SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 08 May 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 2 | 0.00% |
| 07 May 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 3 | -0.08% |
| 05 May 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 1 | 0.00% |
| 30 Apr 2026 | 51.94 | 53.00 | 53.00 | 51.94 | 22 | -2.00% |
| 29 Apr 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 20 | 0.00% |
| 23 Apr 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 109 | 0.00% |
| 22 Apr 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 55 | 0.00% |
| 21 Apr 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 1 | 0.00% |
| 20 Apr 2026 | 53.00 | 53.04 | 53.04 | 53.00 | 2 | 1.92% |
| 17 Apr 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 5 | -0.25% |
| 15 Apr 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 105 | 0.00% |
| 10 Apr 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 3 | 0.00% |
| 09 Apr 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 10 | 0.00% |
| 08 Apr 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 16 | -1.01% |
| 07 Apr 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 24 | 4.98% |
| 06 Apr 2026 | 50.16 | 50.00 | 50.16 | 50.00 | 173 | 4.98% |
| 02 Apr 2026 | 47.78 | 45.52 | 47.79 | 43.30 | 102 | 4.96% |
| 01 Apr 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 420 | 4.98% |
| 30 Mar 2026 | 43.36 | 43.36 | 43.36 | 43.36 | 39 | 0.00% |
| 27 Mar 2026 | 43.36 | 41.30 | 43.36 | 39.24 | 697 | 4.99% |
| 25 Mar 2026 | 41.30 | 43.47 | 43.47 | 41.30 | 102 | -4.99% |
| 24 Mar 2026 | 43.47 | 43.47 | 43.47 | 43.47 | 371 | -4.98% |
| 23 Mar 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 59 | 4.98% |
| 20 Mar 2026 | 43.58 | 43.58 | 43.58 | 43.58 | 17 | 4.99% |
| 19 Mar 2026 | 41.51 | 41.51 | 41.51 | 41.51 | 747 | 4.98% |
| 18 Mar 2026 | 39.54 | 39.54 | 39.54 | 39.54 | 1 | 4.99% |
| 17 Mar 2026 | 37.66 | 36.22 | 37.66 | 36.22 | 222 | 4.99% |
| 16 Mar 2026 | 35.87 | 35.87 | 35.87 | 34.17 | 167 | 4.98% |
| 13 Mar 2026 | 34.17 | 34.17 | 34.17 | 34.17 | 20 | 4.98% |
| 12 Mar 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 220 | 5.00% |
| 11 Mar 2026 | 31.00 | 33.18 | 33.18 | 31.00 | 320 | -1.90% |
| 10 Mar 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 20 | 4.98% |
| 09 Mar 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 119 | 4.99% |
| 06 Mar 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 14 | 4.98% |
| 05 Mar 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 2 | 5.00% |
| 04 Mar 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 44 | 0.00% |
| 02 Mar 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 131 | 4.96% |
| 25 Feb 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 166 | 5.00% |
| 24 Feb 2026 | 23.60 | 24.20 | 24.20 | 23.00 | 2 | -2.48% |
| 23 Feb 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 60 | 4.99% |
| 20 Feb 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 74 | 4.96% |
| 19 Feb 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 2 | -4.98% |
| 18 Feb 2026 | 23.11 | 24.32 | 24.32 | 22.02 | 192 | -0.26% |
| 16 Feb 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 59 | 4.98% |
| 13 Feb 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 2 | 0.00% |
| 12 Feb 2026 | 22.07 | 24.39 | 24.39 | 22.07 | 56 | -4.99% |
| 11 Feb 2026 | 23.23 | 21.03 | 23.23 | 21.03 | 132 | 4.97% |
| 10 Feb 2026 | 22.13 | 23.14 | 23.14 | 21.99 | 19 | -4.36% |
| 09 Feb 2026 | 23.14 | 22.81 | 23.25 | 22.81 | 7 | -3.62% |
| 06 Feb 2026 | 24.01 | 24.00 | 24.90 | 24.00 | 13 | 1.22% |
| 05 Feb 2026 | 23.72 | 23.65 | 26.09 | 23.65 | 334 | -4.55% |
| 04 Feb 2026 | 24.85 | 27.39 | 27.39 | 24.80 | 301 | -4.75% |
| 03 Feb 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 16 | -4.99% |
| 02 Feb 2026 | 27.46 | 26.76 | 28.16 | 26.76 | 143 | -2.49% |
| 01 Feb 2026 | 28.16 | 27.03 | 28.16 | 27.03 | 262 | -1.02% |
| 30 Jan 2026 | 28.45 | 28.45 | 29.94 | 28.45 | 5 | -4.98% |
| 29 Jan 2026 | 29.94 | 29.94 | 33.00 | 29.94 | 43 | -4.98% |
| 28 Jan 2026 | 31.51 | 31.51 | 33.16 | 31.51 | 71 | -4.98% |
| 27 Jan 2026 | 33.16 | 33.16 | 33.16 | 33.16 | 4 | -4.99% |
| 23 Jan 2026 | 34.90 | 32.29 | 35.66 | 32.29 | 17 | 2.71% |
| 22 Jan 2026 | 33.98 | 35.40 | 35.40 | 33.98 | 49 | -4.98% |
| 21 Jan 2026 | 35.76 | 35.76 | 37.64 | 35.76 | 7 | -4.99% |
| 20 Jan 2026 | 37.64 | 39.43 | 39.43 | 37.64 | 6 | -5.00% |
| 19 Jan 2026 | 39.62 | 39.00 | 39.62 | 39.00 | 4 | 0.00% |
| 16 Jan 2026 | 39.62 | 41.28 | 41.28 | 39.62 | 3 | -4.99% |
| 14 Jan 2026 | 41.70 | 41.73 | 41.73 | 41.70 | 2 | -0.10% |
| 13 Jan 2026 | 41.74 | 41.37 | 41.78 | 39.72 | 218 | -0.14% |
| 12 Jan 2026 | 41.80 | 43.56 | 43.56 | 41.80 | 53 | -5.00% |
| 09 Jan 2026 | 44.00 | 44.00 | 44.00 | 39.85 | 31 | 4.91% |
| 08 Jan 2026 | 41.94 | 42.32 | 42.32 | 41.94 | 291 | -4.98% |
| 07 Jan 2026 | 44.14 | 44.54 | 44.54 | 42.75 | 33 | -1.89% |
| 06 Jan 2026 | 44.99 | 45.04 | 45.04 | 43.05 | 318 | -0.60% |
| 05 Jan 2026 | 45.26 | 45.25 | 46.74 | 45.25 | 318 | 1.66% |
| 02 Jan 2026 | 44.52 | 45.00 | 45.00 | 44.31 | 187 | 3.53% |
| 01 Jan 2026 | 43.00 | 43.50 | 43.50 | 42.95 | 88 | 2.85% |
| 31 Dec 2025 | 41.81 | 41.61 | 43.28 | 41.61 | 84 | 0.97% |
| 30 Dec 2025 | 41.41 | 43.93 | 44.14 | 41.40 | 285 | -4.80% |
| 29 Dec 2025 | 43.50 | 42.50 | 44.00 | 42.50 | 83 | 3.60% |
| 26 Dec 2025 | 41.99 | 43.43 | 45.00 | 40.90 | 206 | -2.35% |
| 24 Dec 2025 | 43.00 | 43.30 | 43.30 | 43.00 | 26 | -0.69% |
| 23 Dec 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 12 | 4.82% |
| 22 Dec 2025 | 41.31 | 41.37 | 41.37 | 37.43 | 140 | 4.85% |
| 18 Dec 2025 | 39.40 | 39.79 | 39.79 | 39.40 | 109 | 0.00% |
| 17 Dec 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 1 | 0.10% |
| 16 Dec 2025 | 39.36 | 39.76 | 39.76 | 39.36 | 100 | 0.00% |
| 15 Dec 2025 | 39.36 | 37.87 | 39.37 | 37.45 | 1734 | 4.96% |
| 12 Dec 2025 | 37.50 | 39.00 | 39.00 | 37.50 | 13 | -1.32% |
| 11 Dec 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1 | -1.45% |
| 10 Dec 2025 | 38.56 | 37.47 | 38.95 | 37.47 | 19 | 3.94% |
| 09 Dec 2025 | 37.10 | 35.90 | 37.10 | 34.11 | 8 | 3.34% |
| 08 Dec 2025 | 35.90 | 36.00 | 36.00 | 32.60 | 74 | 4.70% |
| 05 Dec 2025 | 34.29 | 34.29 | 36.00 | 34.29 | 4 | -2.50% |
| 04 Dec 2025 | 35.17 | 35.10 | 36.49 | 35.10 | 76 | 1.18% |
| 03 Dec 2025 | 34.76 | 38.34 | 38.34 | 34.71 | 45 | -4.82% |
| 02 Dec 2025 | 36.52 | 38.70 | 40.00 | 36.50 | 235 | -4.90% |
| 01 Dec 2025 | 38.40 | 36.24 | 38.80 | 36.24 | 102 | 3.84% |
| 28 Nov 2025 | 36.98 | 36.11 | 36.99 | 34.32 | 151 | 2.41% |
| 27 Nov 2025 | 36.11 | 34.40 | 38.02 | 34.40 | 7 | -0.28% |
| 26 Nov 2025 | 36.21 | 38.83 | 38.83 | 35.15 | 856 | -2.11% |
| 25 Nov 2025 | 36.99 | 38.78 | 40.67 | 36.85 | 602 | -4.62% |
| 24 Nov 2025 | 38.78 | 38.85 | 38.85 | 37.36 | 215 | 4.81% |
| 21 Nov 2025 | 37.00 | 37.03 | 37.03 | 35.27 | 445 | 4.91% |
| 20 Nov 2025 | 35.27 | 33.93 | 35.28 | 33.93 | 61 | 4.97% |
| 19 Nov 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 24 | 5.00% |
| 18 Nov 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 46 | 0.00% |
| 17 Nov 2025 | 32.00 | 31.73 | 32.00 | 29.56 | 111 | 2.86% |
| 14 Nov 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 44 | 0.00% |
| 13 Nov 2025 | 31.11 | 30.16 | 31.66 | 30.16 | 2117 | 3.15% |
| 12 Nov 2025 | 30.16 | 30.17 | 30.17 | 30.16 | 42 | 4.94% |
| 11 Nov 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 11 | 4.97% |
| 10 Nov 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 13 | 0.00% |
| 07 Nov 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 2 | -4.93% |
| 06 Nov 2025 | 28.80 | 29.14 | 29.14 | 28.80 | 7 | -1.17% |
| 04 Nov 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 3 | -4.99% |
| 03 Nov 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 6 | 0.00% |
| 29 Oct 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 10 | -2.01% |
| 28 Oct 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 2 | 5.00% |
| 27 Oct 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 173 | 0.98% |
| 24 Oct 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 2 | 0.00% |
| 23 Oct 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 1 | 0.00% |
| 21 Oct 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 2 | 4.98% |
| 20 Oct 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 62 | -5.00% |
| 16 Oct 2025 | 29.60 | 29.60 | 30.30 | 29.60 | 81 | -0.47% |
| 15 Oct 2025 | 29.74 | 30.10 | 30.10 | 28.67 | 194 | 3.73% |
| 14 Oct 2025 | 28.67 | 28.81 | 28.81 | 28.67 | 22 | 4.14% |
| 13 Oct 2025 | 27.53 | 28.81 | 28.81 | 27.44 | 95 | 0.33% |
| 10 Oct 2025 | 27.44 | 27.44 | 27.44 | 27.31 | 11 | 4.97% |
| 09 Oct 2025 | 26.14 | 26.14 | 26.14 | 25.90 | 56 | 0.00% |
| 08 Oct 2025 | 26.14 | 24.70 | 26.14 | 24.70 | 51 | 4.98% |
| 07 Oct 2025 | 24.90 | 24.90 | 26.14 | 24.90 | 6 | 0.00% |
| 06 Oct 2025 | 24.90 | 25.15 | 25.15 | 24.90 | 10 | -0.99% |
| 03 Oct 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 6 | 0.00% |
| 01 Oct 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 27 | 0.00% |
| 30 Sep 2025 | 25.15 | 25.15 | 25.15 | 25.03 | 8 | 0.00% |
| 29 Sep 2025 | 25.15 | 25.13 | 25.25 | 25.13 | 234 | -4.91% |
| 26 Sep 2025 | 26.45 | 27.00 | 27.00 | 26.45 | 53 | -2.04% |
| 25 Sep 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 13 | -0.52% |
| 24 Sep 2025 | 27.14 | 27.15 | 28.49 | 27.14 | 22 | 0.00% |
| 23 Sep 2025 | 27.14 | 27.45 | 27.45 | 27.14 | 20 | -1.31% |
| 22 Sep 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 644 | -3.51% |
| 19 Sep 2025 | 28.50 | 29.00 | 29.00 | 28.50 | 213 | 1.79% |
| 18 Sep 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 6 | -2.00% |
| 17 Sep 2025 | 28.57 | 30.04 | 30.04 | 28.55 | 106 | -4.93% |
| 16 Sep 2025 | 30.05 | 30.36 | 30.94 | 30.00 | 1351 | -1.02% |
| 12 Sep 2025 | 30.36 | 33.54 | 33.54 | 30.36 | 80 | -4.98% |
| 11 Sep 2025 | 31.95 | 32.99 | 32.99 | 31.95 | 25 | -1.30% |
| 10 Sep 2025 | 32.37 | 32.45 | 32.45 | 29.41 | 417 | 4.59% |
| 09 Sep 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 506 | 4.99% |
| 08 Sep 2025 | 29.48 | 28.36 | 29.48 | 26.68 | 2404 | 4.99% |
| 05 Sep 2025 | 28.08 | 29.25 | 29.41 | 28.08 | 49 | -4.97% |
| 04 Sep 2025 | 29.55 | 31.10 | 31.10 | 29.55 | 78 | -4.98% |
| 03 Sep 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 1 | -1.58% |
| 02 Sep 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 79 | -1.22% |
| 01 Sep 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 16 | -4.99% |
| 29 Aug 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 3 | -0.47% |
| 28 Aug 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 10 | 0.00% |
| 26 Aug 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 2 | 0.00% |
| 25 Aug 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 2 | -0.50% |
| 22 Aug 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 1 | 0.00% |
| 21 Aug 2025 | 34.00 | 34.80 | 34.80 | 33.83 | 109 | -1.82% |
| 20 Aug 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 1 | -0.49% |
| 18 Aug 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 2 | -0.06% |
| 14 Aug 2025 | 34.82 | 34.80 | 34.82 | 34.80 | 6 | 0.00% |
| 13 Aug 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 1 | 0.00% |
| 12 Aug 2025 | 34.82 | 34.65 | 34.82 | 34.65 | 100 | 0.00% |
| 11 Aug 2025 | 34.82 | 34.83 | 34.83 | 34.82 | 21 | -0.51% |
| 07 Aug 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 1 | 0.00% |
| 06 Aug 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 501 | 0.00% |
| 05 Aug 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 1 | 0.00% |
| 01 Aug 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 17 | 0.00% |
| 30 Jul 2025 | 35.00 | 36.32 | 36.32 | 35.00 | 139 | -3.63% |
| 29 Jul 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 1 | 0.00% |
| 28 Jul 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 2 | 0.00% |
| 25 Jul 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 10 | 0.00% |
| 24 Jul 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 1000 | 0.00% |
| 23 Jul 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 5 | 0.00% |
| 22 Jul 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 34 | 0.00% |
| 21 Jul 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 20 | 0.00% |
| 18 Jul 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 66 | -0.49% |
| 17 Jul 2025 | 36.50 | 36.68 | 36.68 | 36.50 | 14 | -0.49% |
| 16 Jul 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 8 | -0.03% |
| 15 Jul 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 4 | -0.03% |
| 14 Jul 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 12 | 2.00% |
| 11 Jul 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 121 | 0.00% |
| 10 Jul 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 50 | -0.03% |
| 09 Jul 2025 | 35.99 | 35.00 | 36.00 | 35.00 | 191 | -0.03% |
| 08 Jul 2025 | 36.00 | 37.00 | 37.00 | 36.00 | 65 | -2.99% |
| 07 Jul 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 108 | 0.00% |
| 04 Jul 2025 | 37.11 | 37.21 | 37.21 | 36.98 | 1010 | 4.71% |
| 02 Jul 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 1 | 0.83% |
| 01 Jul 2025 | 35.15 | 34.35 | 35.15 | 34.35 | 7 | 2.33% |
| 30 Jun 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 55 | -0.15% |
| 27 Jun 2025 | 34.40 | 34.30 | 34.40 | 34.11 | 296 | -4.18% |
| 26 Jun 2025 | 35.90 | 34.00 | 36.35 | 33.26 | 1513 | 3.67% |
| 25 Jun 2025 | 34.63 | 33.06 | 34.63 | 33.06 | 1285 | -0.49% |
| 24 Jun 2025 | 34.80 | 34.09 | 34.81 | 34.09 | 1176 | -3.01% |
| 23 Jun 2025 | 35.88 | 35.90 | 35.90 | 35.00 | 447 | -1.94% |
| 20 Jun 2025 | 36.59 | 37.33 | 37.33 | 36.59 | 358 | -1.98% |
| 19 Jun 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 109 | -2.00% |
| 18 Jun 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 131 | -0.50% |
| 17 Jun 2025 | 38.28 | 38.87 | 38.87 | 38.28 | 111 | -2.00% |
| 16 Jun 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 246 | -0.48% |
| 13 Jun 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 214 | -2.00% |
| 12 Jun 2025 | 40.05 | 40.50 | 40.50 | 40.05 | 5 | -1.98% |
| 11 Jun 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 84 | -1.99% |
| 10 Jun 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 16 | -2.00% |
| 09 Jun 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 44 | -1.98% |
| 06 Jun 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 2 | -1.99% |
| 05 Jun 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 12 | -1.99% |
| 04 Jun 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 2 | -2.00% |
| 02 Jun 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 9 | -2.00% |
| 28 May 2025 | 47.04 | 48.00 | 48.00 | 47.04 | 11 | -2.00% |
| 26 May 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 2 | -1.86% |
| 23 May 2025 | 48.91 | 48.67 | 48.91 | 48.67 | 10 | -1.51% |
| 21 May 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 77 | -1.99% |
| 20 May 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 114 | -1.99% |
| 19 May 2025 | 51.70 | 52.75 | 52.75 | 51.70 | 19 | -1.99% |
| 16 May 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 12 | 1.99% |
| 15 May 2025 | 51.72 | 50.71 | 51.72 | 50.71 | 824 | 1.99% |
| 14 May 2025 | 50.71 | 49.97 | 50.71 | 49.97 | 515 | 1.99% |
| 13 May 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 108 | 4.98% |
| 12 May 2025 | 47.36 | 47.35 | 47.36 | 47.35 | 680 | 5.01% |
| 09 May 2025 | 45.10 | 45.11 | 45.11 | 45.10 | 901 | 4.98% |
| 08 May 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 221 | 4.99% |
| 07 May 2025 | 40.92 | 40.92 | 40.92 | 39.00 | 648 | 5.00% |
| 06 May 2025 | 38.97 | 39.00 | 39.00 | 38.50 | 599 | 4.11% |
| 05 May 2025 | 37.43 | 33.87 | 37.43 | 33.87 | 127 | 4.99% |
| 02 May 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 101 | -2.01% |
| 30 Apr 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 12 | 0.00% |
| 29 Apr 2025 | 36.38 | 37.12 | 37.12 | 36.38 | 37 | -1.99% |
| 28 Apr 2025 | 37.12 | 38.11 | 38.11 | 36.62 | 188 | -0.67% |
| 25 Apr 2025 | 37.37 | 38.13 | 38.13 | 37.37 | 37 | -1.99% |
| 24 Apr 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 8 | -1.98% |
| 23 Apr 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 13 | -1.99% |
| 22 Apr 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 3 | 0.00% |
| 21 Apr 2025 | 39.69 | 41.31 | 41.31 | 39.69 | 14 | -2.00% |
| 17 Apr 2025 | 40.50 | 40.63 | 40.63 | 40.50 | 3 | 1.66% |
| 16 Apr 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 4 | 2.00% |
| 15 Apr 2025 | 39.06 | 39.85 | 39.85 | 39.06 | 24 | -1.98% |
| 11 Apr 2025 | 39.85 | 39.07 | 39.85 | 39.07 | 73 | 2.00% |
| 09 Apr 2025 | 39.07 | 39.27 | 39.27 | 39.07 | 11 | -0.51% |
| 08 Apr 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 9 | 0.00% |
| 07 Apr 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 1 | -1.01% |
| 04 Apr 2025 | 39.67 | 40.07 | 40.07 | 39.67 | 6 | -2.00% |
| 02 Apr 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 1 | -1.00% |
| 01 Apr 2025 | 40.89 | 41.30 | 41.30 | 40.89 | 173 | -0.99% |
| 28 Mar 2025 | 41.30 | 42.00 | 42.00 | 41.30 | 50 | -1.99% |
| 27 Mar 2025 | 42.14 | 43.00 | 43.00 | 42.14 | 21 | -2.00% |
| 26 Mar 2025 | 43.00 | 43.15 | 43.15 | 43.00 | 16 | -0.35% |
| 25 Mar 2025 | 43.15 | 43.15 | 43.15 | 42.29 | 49 | 0.00% |
| 24 Mar 2025 | 43.15 | 44.15 | 44.15 | 41.13 | 505 | -0.32% |
| 21 Mar 2025 | 43.29 | 41.30 | 43.29 | 41.30 | 880 | 5.00% |
| 20 Mar 2025 | 41.23 | 45.56 | 45.56 | 41.23 | 1319 | -4.98% |
| 19 Mar 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 824 | 4.98% |
| 18 Mar 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 1899 | 5.01% |
| 17 Mar 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 1 | 4.99% |
| 13 Mar 2025 | 37.49 | 35.59 | 39.33 | 35.59 | 71 | 0.08% |
| 12 Mar 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 3 | -5.00% |
| 10 Mar 2025 | 39.43 | 40.47 | 40.47 | 39.43 | 133 | -4.99% |
| 06 Mar 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 20 | -0.24% |
| 05 Mar 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 2 | 0.00% |
| 04 Mar 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 4 | -2.00% |
| 28 Feb 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 1 | 1.99% |
| 25 Feb 2025 | 41.62 | 39.99 | 41.62 | 39.99 | 14 | 2.01% |
| 24 Feb 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 41 | 0.00% |
| 21 Feb 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 1 | 2.00% |
| 20 Feb 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 10 | -0.15% |
| 18 Feb 2025 | 40.06 | 39.86 | 40.06 | 39.86 | 13 | 0.00% |
| 17 Feb 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 1 | -2.01% |
| 14 Feb 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 83 | -1.99% |
| 13 Feb 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 103 | -2.00% |
| 12 Feb 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 107 | -1.98% |
| 10 Feb 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 334 | -2.01% |
| 07 Feb 2025 | 44.31 | 44.31 | 44.31 | 44.09 | 3 | 2.00% |
| 06 Feb 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 3 | 2.00% |
| 05 Feb 2025 | 42.59 | 42.59 | 42.59 | 42.59 | 196 | 1.99% |
| 04 Feb 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 1 | 2.00% |
| 03 Feb 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 191 | 1.99% |
| 01 Feb 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 1 | 1.98% |
| 31 Jan 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 9 | 0.00% |
| 30 Jan 2025 | 39.36 | 39.05 | 39.36 | 39.05 | 8 | 2.00% |
| 29 Jan 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 1 | 2.01% |
| 28 Jan 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 6 | 2.00% |
| 27 Jan 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 1 | 1.98% |
| 24 Jan 2025 | 36.37 | 35.66 | 36.37 | 35.66 | 8 | 1.99% |
| 23 Jan 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 1 | 2.00% |
| 22 Jan 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 1 | 1.98% |
| 21 Jan 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 141 | -0.03% |
| 20 Jan 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 24 | 1.99% |
| 17 Jan 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 2 | 5.00% |
| 16 Jan 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 1 | 4.98% |
| 15 Jan 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 1 | 4.99% |
| 14 Jan 2025 | 29.05 | 26.50 | 29.05 | 26.50 | 3 | 4.99% |
| 13 Jan 2025 | 27.67 | 27.66 | 27.67 | 27.66 | 93 | 0.04% |
| 10 Jan 2025 | 27.66 | 30.57 | 30.57 | 27.66 | 1208 | -4.98% |
| 09 Jan 2025 | 29.11 | 28.28 | 29.11 | 28.28 | 8 | 4.98% |
| 08 Jan 2025 | 27.73 | 29.76 | 29.76 | 27.73 | 228 | -4.97% |
| 07 Jan 2025 | 29.18 | 30.69 | 30.69 | 29.16 | 100 | -4.92% |
| 06 Jan 2025 | 30.69 | 32.30 | 32.30 | 30.69 | 78 | -4.98% |
| 03 Jan 2025 | 32.30 | 34.00 | 34.00 | 32.30 | 176 | -5.00% |
| 02 Jan 2025 | 34.00 | 34.00 | 34.00 | 32.30 | 94 | 0.00% |
| 01 Jan 2025 | 34.00 | 34.00 | 34.00 | 32.30 | 98 | 0.00% |
| 31 Dec 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 6 | -4.84% |
| 30 Dec 2024 | 35.73 | 35.73 | 35.73 | 35.73 | 10 | 0.00% |
| 27 Dec 2024 | 35.73 | 37.60 | 37.60 | 35.73 | 42 | -4.97% |
| 26 Dec 2024 | 37.60 | 37.00 | 37.60 | 35.88 | 214 | -0.40% |
| 24 Dec 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 23 | -4.98% |
| 23 Dec 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 228 | -4.95% |
| 20 Dec 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 69 | -4.96% |
| 19 Dec 2024 | 43.98 | 43.98 | 43.98 | 43.98 | 9 | -4.97% |
| 18 Dec 2024 | 46.28 | 48.70 | 48.70 | 46.28 | 66 | -4.97% |
| 17 Dec 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 44 | -4.98% |
| 16 Dec 2024 | 51.25 | 51.25 | 51.25 | 51.25 | 21 | -4.65% |
| 12 Dec 2024 | 53.75 | 53.75 | 53.75 | 53.75 | 347 | -4.87% |
| 10 Dec 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 6 | -0.79% |
| 06 Dec 2024 | 56.95 | 56.95 | 56.95 | 56.93 | 150 | 4.50% |
| 04 Dec 2024 | 54.50 | 54.53 | 54.53 | 54.50 | 10 | -0.96% |
| 03 Dec 2024 | 55.03 | 55.53 | 55.53 | 55.03 | 5 | -1.78% |
| 29 Nov 2024 | 56.03 | 56.03 | 56.03 | 56.03 | 24 | 0.00% |
| 25 Nov 2024 | 56.03 | 56.03 | 56.03 | 56.03 | 2 | 0.00% |
| 21 Nov 2024 | 56.03 | 55.48 | 56.03 | 55.48 | 58 | -1.01% |
| 19 Nov 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 14 | -1.99% |
| 18 Nov 2024 | 57.75 | 57.75 | 57.75 | 57.75 | 39 | 0.00% |
| 14 Nov 2024 | 57.75 | 57.75 | 57.75 | 57.75 | 1 | -0.09% |
| 12 Nov 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 2 | 0.00% |
| 11 Nov 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 9 | 0.00% |
| 07 Nov 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 9 | -2.00% |
| 06 Nov 2024 | 58.98 | 58.98 | 58.98 | 58.98 | 11 | 0.00% |
| 05 Nov 2024 | 58.98 | 58.98 | 58.98 | 58.98 | 2 | -0.03% |
| 04 Nov 2024 | 59.00 | 59.30 | 59.30 | 59.00 | 19 | -0.51% |
| 31 Oct 2024 | 59.30 | 59.30 | 59.30 | 59.30 | 9 | 0.00% |
| 25 Oct 2024 | 59.30 | 59.30 | 59.30 | 59.30 | 1 | -1.98% |
| 24 Oct 2024 | 60.50 | 61.85 | 61.85 | 60.50 | 100 | -0.21% |
| 23 Oct 2024 | 60.63 | 60.63 | 60.63 | 60.63 | 401 | 4.99% |
| 22 Oct 2024 | 57.75 | 57.75 | 57.75 | 57.75 | 162 | 5.00% |
| 21 Oct 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 748 | 4.96% |
| 18 Oct 2024 | 52.40 | 50.00 | 52.40 | 50.00 | 18 | 4.95% |
| 17 Oct 2024 | 49.93 | 51.45 | 51.45 | 49.93 | 26 | -2.95% |
| 16 Oct 2024 | 51.45 | 55.25 | 55.25 | 51.45 | 54 | -4.99% |
| 14 Oct 2024 | 54.15 | 54.15 | 54.15 | 54.15 | 503 | -4.97% |
| 11 Oct 2024 | 56.98 | 56.98 | 56.98 | 56.98 | 4 | -1.98% |
| 10 Oct 2024 | 58.13 | 58.13 | 58.13 | 58.13 | 1 | -1.97% |
| 08 Oct 2024 | 59.30 | 59.30 | 59.30 | 59.30 | 10 | 0.00% |
| 07 Oct 2024 | 59.30 | 59.30 | 59.30 | 59.30 | 101 | -1.98% |
| 04 Oct 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 503 | -1.99% |
| 03 Oct 2024 | 61.73 | 61.73 | 61.73 | 61.73 | 20 | -1.98% |
| 01 Oct 2024 | 62.98 | 62.98 | 62.98 | 62.98 | 10 | -1.96% |
| 30 Sep 2024 | 64.24 | 64.24 | 64.24 | 64.24 | 5 | -2.00% |
| 26 Sep 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 15 | -1.99% |
| 25 Sep 2024 | 66.88 | 66.88 | 66.88 | 66.88 | 10 | -1.99% |
| 24 Sep 2024 | 68.24 | 69.00 | 69.00 | 68.24 | 228 | -2.00% |
| 23 Sep 2024 | 69.63 | 71.05 | 71.05 | 69.63 | 618 | -2.00% |
| 20 Sep 2024 | 71.05 | 71.05 | 71.05 | 71.05 | 10 | 2.00% |
| 19 Sep 2024 | 69.66 | 69.66 | 69.66 | 69.66 | 11 | 1.99% |
| 18 Sep 2024 | 68.30 | 68.30 | 68.30 | 68.30 | 1 | 2.00% |
| 17 Sep 2024 | 66.96 | 66.96 | 66.96 | 66.96 | 1 | 2.00% |
| 16 Sep 2024 | 65.65 | 65.65 | 65.65 | 65.65 | 313 | 1.99% |
| 13 Sep 2024 | 64.37 | 64.37 | 64.37 | 64.37 | 2 | 2.00% |
| 12 Sep 2024 | 63.11 | 63.11 | 63.11 | 63.11 | 45 | 2.00% |
| 11 Sep 2024 | 61.87 | 61.87 | 61.87 | 61.87 | 1 | 1.99% |
| 10 Sep 2024 | 60.66 | 60.66 | 60.66 | 60.66 | 90 | 1.98% |
| 09 Sep 2024 | 59.48 | 59.48 | 59.48 | 59.48 | 1 | 2.01% |
| 06 Sep 2024 | 58.31 | 58.31 | 58.31 | 58.31 | 360 | 1.99% |
| 05 Sep 2024 | 57.17 | 57.17 | 57.17 | 57.17 | 91 | 2.00% |
| 04 Sep 2024 | 56.05 | 56.05 | 56.05 | 56.05 | 86 | 4.98% |
| 03 Sep 2024 | 53.39 | 53.35 | 53.39 | 53.30 | 111 | 5.00% |
| 02 Sep 2024 | 50.85 | 48.50 | 50.93 | 48.50 | 973 | 4.85% |
| 30 Aug 2024 | 48.50 | 46.20 | 48.51 | 43.89 | 321 | 4.98% |
| 29 Aug 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 573 | 0.00% |
| 28 Aug 2024 | 46.20 | 44.00 | 46.20 | 44.00 | 1376 | 5.00% |
| 27 Aug 2024 | 44.00 | 44.19 | 44.19 | 44.00 | 5 | -2.22% |
| 26 Aug 2024 | 45.00 | 47.14 | 47.14 | 44.79 | 136 | -4.54% |
| 23 Aug 2024 | 47.14 | 48.50 | 48.50 | 46.40 | 52 | -3.48% |
| 21 Aug 2024 | 48.84 | 53.75 | 53.75 | 48.79 | 761 | -4.89% |
| 19 Aug 2024 | 51.35 | 52.09 | 52.09 | 47.50 | 340 | 3.51% |
| 16 Aug 2024 | 49.61 | 49.38 | 49.61 | 49.38 | 194 | 4.99% |
| 14 Aug 2024 | 47.25 | 45.00 | 47.25 | 45.00 | 648 | 5.00% |
| 13 Aug 2024 | 45.00 | 46.55 | 48.50 | 45.00 | 301 | -3.33% |
| 12 Aug 2024 | 46.55 | 46.55 | 46.65 | 46.55 | 112 | -5.00% |
| 09 Aug 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 10 | -1.90% |
| 08 Aug 2024 | 49.95 | 49.95 | 49.95 | 49.95 | 7 | 0.00% |
| 07 Aug 2024 | 49.95 | 49.95 | 49.95 | 49.95 | 10 | -1.09% |
| 06 Aug 2024 | 50.50 | 49.50 | 51.98 | 49.50 | 785 | 2.02% |
| 05 Aug 2024 | 49.50 | 51.00 | 51.00 | 49.50 | 35 | -1.00% |
| 02 Aug 2024 | 50.00 | 51.45 | 51.45 | 50.00 | 266 | 1.01% |
| 01 Aug 2024 | 49.50 | 51.45 | 51.45 | 49.25 | 302 | 0.51% |
| 31 Jul 2024 | 49.25 | 50.66 | 50.66 | 49.25 | 167 | 2.07% |
| 30 Jul 2024 | 48.25 | 48.64 | 48.64 | 48.25 | 137 | 4.14% |
| 29 Jul 2024 | 46.33 | 46.35 | 46.35 | 46.33 | 110 | 4.94% |
| 26 Jul 2024 | 44.15 | 44.00 | 46.73 | 44.00 | 406 | -0.79% |
| 25 Jul 2024 | 44.50 | 43.80 | 44.50 | 43.00 | 129 | 1.60% |
| 24 Jul 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 437 | 0.00% |
| 23 Jul 2024 | 43.80 | 46.00 | 46.00 | 43.80 | 51 | -4.78% |
| 19 Jul 2024 | 46.00 | 45.00 | 49.58 | 45.00 | 34 | -2.58% |
| 16 Jul 2024 | 47.22 | 51.27 | 51.27 | 46.39 | 259 | -3.30% |
| 15 Jul 2024 | 48.83 | 48.83 | 48.83 | 48.83 | 343 | 5.01% |
| 12 Jul 2024 | 46.50 | 47.04 | 50.40 | 46.50 | 30 | -3.13% |
| 11 Jul 2024 | 48.00 | 50.76 | 50.76 | 48.00 | 341 | -0.72% |
| 10 Jul 2024 | 48.35 | 46.05 | 48.35 | 46.05 | 11 | 4.99% |
| 08 Jul 2024 | 46.05 | 46.05 | 46.05 | 46.05 | 121 | 4.99% |
| 05 Jul 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 7 | -1.99% |
| 03 Jul 2024 | 44.75 | 44.75 | 44.75 | 44.75 | 55 | -1.99% |
| 02 Jul 2024 | 45.66 | 45.66 | 45.66 | 45.66 | 2 | 0.00% |
| 01 Jul 2024 | 45.66 | 46.59 | 46.59 | 45.66 | 91 | -2.00% |
| 28 Jun 2024 | 46.59 | 46.59 | 46.59 | 46.59 | 6 | -2.00% |
| 26 Jun 2024 | 47.54 | 47.54 | 47.54 | 47.54 | 1 | -2.00% |
| 25 Jun 2024 | 48.51 | 49.90 | 49.90 | 48.51 | 13 | -2.00% |
| 24 Jun 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 69 | 2.00% |
| 21 Jun 2024 | 48.53 | 50.49 | 50.49 | 48.53 | 468 | -1.96% |
| 20 Jun 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 26 | -1.79% |
| 19 Jun 2024 | 50.40 | 48.50 | 50.40 | 48.43 | 505 | 1.98% |
| 18 Jun 2024 | 49.42 | 49.42 | 49.42 | 49.42 | 537 | 0.00% |
| 14 Jun 2024 | 49.42 | 49.42 | 49.42 | 49.42 | 225 | 2.00% |
| 13 Jun 2024 | 48.45 | 47.75 | 48.45 | 47.75 | 82 | 2.00% |
| 12 Jun 2024 | 47.50 | 47.94 | 47.94 | 47.50 | 144 | 1.06% |
| 11 Jun 2024 | 47.00 | 46.25 | 47.00 | 46.00 | 500 | 2.00% |
| 10 Jun 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 10 | 1.99% |
| 07 Jun 2024 | 45.18 | 45.18 | 45.18 | 45.18 | 984 | 1.99% |
| 06 Jun 2024 | 44.30 | 44.32 | 44.32 | 44.30 | 98 | 1.96% |
| 05 Jun 2024 | 43.45 | 43.54 | 43.54 | 43.45 | 1445 | 1.78% |
| 04 Jun 2024 | 42.69 | 44.43 | 44.43 | 42.69 | 652 | -2.00% |
| 03 Jun 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 1 | 1.99% |
| 31 May 2024 | 42.71 | 42.71 | 42.71 | 42.71 | 125 | 1.98% |
| 30 May 2024 | 41.88 | 41.88 | 41.88 | 41.88 | 100 | 2.00% |
| 29 May 2024 | 41.06 | 41.06 | 41.06 | 41.06 | 211 | 2.01% |
| 28 May 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 511 | 1.98% |
| 27 May 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 1 | 1.99% |
| 24 May 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 1 | 2.00% |
| 23 May 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 105 | 1.99% |
| 22 May 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 331 | 1.97% |
| 21 May 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 1 | 2.01% |
| 18 May 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 1 | 2.00% |
| 17 May 2024 | 35.06 | 35.06 | 35.06 | 35.06 | 525 | 1.98% |
| 15 May 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 143 | 1.99% |
| 14 May 2024 | 33.71 | 33.71 | 33.71 | 33.71 | 175 | 2.00% |
| 13 May 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 1 | 2.01% |
| 10 May 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 1 | 1.98% |
| 09 May 2024 | 31.77 | 31.77 | 31.77 | 31.77 | 1 | 1.99% |
| 08 May 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 120 | 2.00% |
| 07 May 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 56 | 2.00% |
| 06 May 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 190 | 1.98% |
| 03 May 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 5 | 2.02% |
| 02 May 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 300 | 1.98% |
| 30 Apr 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 70 | 1.99% |
| 29 Apr 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 25 | 1.99% |
| 26 Apr 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 81 | 1.99% |
| 25 Apr 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 130 | 1.99% |
| 24 Apr 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 85 | 1.99% |
| 23 Apr 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 5 | 1.99% |
| 22 Apr 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 100 | 1.99% |
| 19 Apr 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 55 | 1.99% |
| 18 Apr 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 145 | 1.99% |
| 15 Apr 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 700 | 4.98% |
| 12 Apr 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 95 | 4.99% |
| 10 Apr 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 95 | 5.00% |
| 09 Apr 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 61 | 4.99% |
| 08 Apr 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 1 | 5.02% |
| 05 Apr 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 1 | 4.99% |
| 04 Apr 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 1 | 5.00% |
| 03 Apr 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 1 | 5.00% |
| 02 Apr 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1 | 4.99% |
| 01 Apr 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 1 | 4.96% |
| 28 Mar 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 1 | 4.99% |
| 27 Mar 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 1 | 5.01% |
| 26 Mar 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 1 | 4.94% |
| 22 Mar 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 5 | 5.02% |
| 21 Mar 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 5 | 4.92% |
| 20 Mar 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 5 | 4.98% |
| 19 Mar 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 19 | 5.03% |
| 15 Mar 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 20 | 4.98% |
