EquityPandit April 2026 - EP Multibagger Stock

Helpage Finlease Ltd

  BSE :539174  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 202623.9021.9023.9021.111870.76%
01 Apr 202623.7223.3423.9921.002091.15%
30 Mar 202623.4521.0023.9021.00639.07%
27 Mar 202621.5023.0023.0020.00481-4.44%
25 Mar 202622.5023.9523.9521.506236.18%
24 Mar 202621.1922.9923.2521.164328-13.51%
23 Mar 202624.5025.3125.3122.9539-2.23%
20 Mar 202625.0625.0625.0625.0610.28%
19 Mar 202624.9925.4725.4723.501060.85%
18 Mar 202624.7823.8124.9623.81194.07%
16 Mar 202623.8122.3023.8521.953650.00%
13 Mar 202623.8123.9923.9921.0154-0.79%
12 Mar 202624.0024.9724.9723.992139.59%
11 Mar 202621.9023.4023.4021.909-6.41%
10 Mar 202623.4022.2123.4021.50122-1.35%
09 Mar 202623.7223.0023.9922.006373.13%
05 Mar 202623.0023.1023.1023.0083-0.82%
04 Mar 202623.1919.2323.2719.2368966.13%
02 Mar 202621.8523.9025.7821.033924-7.02%
27 Feb 202623.5020.5023.9920.5041610.59%
26 Feb 202621.2521.0021.5021.001841.19%
25 Feb 202621.0020.2521.0020.012600.00%
24 Feb 202621.0021.2521.4320.40417-2.51%
23 Feb 202621.5421.5021.7721.00490-2.09%
20 Feb 202622.0022.0022.0022.0080.00%
19 Feb 202622.0022.0022.0022.004150.55%
18 Feb 202621.8821.4522.0021.45972.00%
17 Feb 202621.4521.5021.5021.45155-2.32%
16 Feb 202621.9623.9523.9521.001813.34%
13 Feb 202621.2520.8321.5020.0112194.06%
12 Feb 202620.4220.4221.0020.424970.00%
11 Feb 202620.4221.7021.7020.05383-5.90%
10 Feb 202621.7022.5022.5021.00966-3.56%
09 Feb 202622.5021.0223.2521.0010247.09%
06 Feb 202621.0121.5022.7920.001346-5.57%
05 Feb 202622.2522.2522.2522.25200.00%
04 Feb 202622.2522.7522.7521.50240-0.13%
03 Feb 202622.2821.2523.0021.2529064.85%
02 Feb 202621.2521.5021.5020.7543-1.16%
01 Feb 202621.5021.1522.0020.752011.18%
30 Jan 202621.2521.7021.7020.50534-2.07%
28 Jan 202621.7020.8322.0020.0110812.12%
27 Jan 202621.2520.7521.2520.75503-1.16%
23 Jan 202621.5021.5021.5020.759650.80%
22 Jan 202621.3322.2022.2019.251521-3.92%
21 Jan 202622.2021.5022.2521.00898-0.22%
20 Jan 202622.2521.7522.2721.50311-0.58%
19 Jan 202622.3822.5022.5022.00607-1.80%
16 Jan 202622.7923.9823.9820.3037653.73%
14 Jan 202621.9721.5022.4821.009351.71%
13 Jan 202621.6022.5022.5021.60545-3.18%
12 Jan 202622.3121.5025.0021.1130762.53%
09 Jan 202621.7623.1023.7521.511852-5.60%
08 Jan 202623.0523.5423.5423.00466-2.70%
07 Jan 202623.6923.2523.7223.00606-1.17%
06 Jan 202623.9723.5023.9723.5012290.93%
05 Jan 202623.7524.5024.5023.50738-1.33%
02 Jan 202624.0723.4824.5023.4830731.73%
01 Jan 202623.6625.5025.5023.066764-5.28%
31 Dec 202524.9824.7625.4924.5028380.93%
30 Dec 202524.7525.2225.7524.751105-1.86%
29 Dec 202525.2226.9826.9824.752924-0.59%
26 Dec 202525.3727.4527.4525.2020853-4.19%
24 Dec 202526.4827.0027.0024.50125094.75%
23 Dec 202525.2826.4926.4924.605649-4.57%
22 Dec 202526.4926.5027.0325.102539-0.04%
19 Dec 202526.5028.3128.3125.01102004.87%
18 Dec 202525.2728.4928.4925.0017140-6.16%
17 Dec 202526.9325.5027.8924.37425711.01%
16 Dec 202524.2626.3326.3323.513008-3.04%
15 Dec 202525.0227.6027.6025.001036-9.08%
12 Dec 202527.5224.7528.5024.75122914.48%
11 Dec 202524.0424.0526.0024.006716-3.84%
10 Dec 202525.0024.5125.0024.005352.00%
09 Dec 202524.5126.5026.5024.50402-7.47%
08 Dec 202526.4925.9726.5025.10896-0.04%
05 Dec 202526.5025.1226.5025.127015.49%
04 Dec 202525.1227.0027.7925.122941-4.74%
03 Dec 202526.3726.5026.8024.9511652.41%
02 Dec 202525.7527.3527.3524.004210-1.64%
01 Dec 202526.1829.9929.9924.82141992.99%
28 Nov 202525.4227.8527.8524.0534349-10.84%
27 Nov 202528.5126.8229.9825.6438366.30%
26 Nov 202526.8228.9928.9926.1021191.71%
25 Nov 202526.3728.8828.8825.5533411.46%
24 Nov 202525.9926.9328.8525.503736-3.02%
21 Nov 202526.8030.3830.3826.1097132.56%
20 Nov 202526.1327.5527.9926.10821-8.41%
19 Nov 202528.5326.2029.9325.7043092.74%
18 Nov 202527.7729.1929.1925.508028-2.49%
17 Nov 202528.4826.6030.7426.511287.43%
14 Nov 202526.5127.8332.8026.218759-4.74%
13 Nov 202527.8325.2528.7625.259275.78%
12 Nov 202526.3133.8033.8025.508293-7.52%
11 Nov 202528.4526.0831.1524.0139649.59%
10 Nov 202525.9626.0130.9925.531021-9.92%
07 Nov 202528.8224.4529.4824.371602417.30%
06 Nov 202524.5724.7224.7224.501103-1.09%
04 Nov 202524.8426.0026.0023.501133-0.04%
03 Nov 202524.8528.0029.8424.036930-3.76%
31 Oct 202525.8224.0027.8023.8540167.72%
30 Oct 202523.9723.2524.5023.009550.29%
29 Oct 202523.9024.0024.0022.502742-1.40%
28 Oct 202524.2424.5024.5022.501498-3.66%
27 Oct 202525.1626.4926.4923.462909-6.61%
24 Oct 202526.9429.8029.8025.281994-3.61%
23 Oct 202527.9531.7331.7324.85123595.67%
21 Oct 202526.4523.1428.5823.14701810.90%
20 Oct 202523.8522.7524.0022.00117921.53%
17 Oct 202523.4922.2523.4921.0026335.38%
16 Oct 202522.2921.0023.0021.0028606.19%
15 Oct 202520.9921.2821.2820.07347-2.37%
14 Oct 202521.5022.4922.4920.06605-4.40%
13 Oct 202522.4923.8423.8421.503225.84%
10 Oct 202521.2520.2524.2919.2633304.94%
09 Oct 202520.2519.2620.2519.266342.02%
08 Oct 202519.8520.0020.0019.263650-0.45%
07 Oct 202519.9418.8820.0018.8012195.61%
06 Oct 202518.8819.8519.8518.006318-4.89%
03 Oct 202519.8520.4820.4818.441831-3.08%
01 Oct 202520.4820.0020.4819.006261.44%
30 Sep 202520.1920.9320.9319.004112-3.54%
29 Sep 202520.9321.0021.5020.008722.10%
26 Sep 202520.5022.5022.5719.502927-0.10%
25 Sep 202520.5223.9023.9020.512739-8.72%
24 Sep 202522.4820.8522.9920.8562547.56%
23 Sep 202520.9020.7521.0020.752310.29%
22 Sep 202520.8423.1023.1020.001846-0.76%
19 Sep 202521.0021.5021.5021.005-0.33%
18 Sep 202521.0720.2021.0720.0230370.00%
17 Sep 202521.0721.5021.5021.0713070.86%
16 Sep 202520.8919.8620.9419.65704.71%
15 Sep 202519.9521.9421.9419.901211-4.55%
12 Sep 202520.9020.8921.9019.855620.05%
11 Sep 202520.8920.9020.9019.755051.90%
10 Sep 202520.5021.2521.2520.504291.28%
09 Sep 202520.2419.9920.3119.5910774.60%
08 Sep 202519.3519.9520.9019.00427-3.01%
05 Sep 202519.9518.9019.9518.9090.30%
04 Sep 202519.8919.9519.9519.5012031.22%
03 Sep 202519.6519.5019.8019.50230-0.76%
02 Sep 202519.8019.9919.9919.703771.02%
01 Sep 202519.6019.9919.9918.1732442.51%
29 Aug 202519.1221.1121.1119.12295-4.97%
28 Aug 202520.1218.5020.3918.507623.50%
26 Aug 202519.4421.4521.4519.441351-4.99%
25 Aug 202520.4621.0021.0020.0318-2.94%
22 Aug 202521.0821.1221.1219.674331.84%
21 Aug 202520.7022.2822.2820.40224-2.77%
20 Aug 202521.2919.8621.4719.862521.87%
19 Aug 202520.9022.3722.3720.251292-1.92%
18 Aug 202521.3120.3021.3119.7618184.98%
14 Aug 202520.3020.3020.3019.6455934.96%
13 Aug 202519.3420.7520.7519.34737-4.96%
12 Aug 202520.3519.9520.5019.0616841.45%
11 Aug 202520.0621.0122.1520.06287-4.97%
08 Aug 202521.1123.3223.3221.111030-5.00%
07 Aug 202522.2222.8022.8522.139982.02%
06 Aug 202521.7821.8821.8821.256644.21%
05 Aug 202520.9020.4521.5719.536931.70%
04 Aug 202520.5521.2021.2020.55511-4.99%
01 Aug 202521.6321.9821.9820.9411043.30%
31 Jul 202520.9420.8020.9420.50119194.96%
30 Jul 202519.9519.9519.9519.9510.00%
29 Jul 202519.9519.7519.9519.738785.00%
28 Jul 202519.0020.0020.3519.001586-5.00%
25 Jul 202520.0019.4120.4619.006722.56%
24 Jul 202519.5019.0020.8019.0052-2.16%
23 Jul 202519.9320.9720.9719.93707-4.96%
22 Jul 202520.9721.1521.1520.8820393.97%
21 Jul 202520.1720.2920.2918.7326652.33%
18 Jul 202519.7121.0721.0719.50659-1.79%
17 Jul 202520.0721.7421.7419.951727-4.43%
16 Jul 202521.0021.7021.7020.506891.25%
15 Jul 202520.7421.9021.9020.70513-0.77%
14 Jul 202520.9021.9021.9019.85700.05%
11 Jul 202520.8921.5021.5019.8510580.00%
10 Jul 202520.8920.9920.9920.0028374.03%
09 Jul 202520.0820.5020.5018.904330.96%
08 Jul 202519.8919.9019.9019.001295-0.50%
07 Jul 202519.9919.1120.0018.617042.51%
04 Jul 202519.5020.2020.2019.501191-2.99%
03 Jul 202520.1020.2020.3619.71302-0.79%
02 Jul 202520.2619.4120.4019.3210023.90%
01 Jul 202519.5020.7720.7719.50123-1.47%
30 Jun 202519.7919.5519.8018.963212-0.80%
27 Jun 202519.9519.2219.9819.006793.80%
26 Jun 202519.2219.7519.7518.606512.18%
25 Jun 202518.8120.3720.3718.531597-3.54%
24 Jun 202519.5020.2020.2019.102144-2.99%
23 Jun 202520.1018.6520.1018.6534812.39%
20 Jun 202519.6319.4621.3919.461963-4.15%
19 Jun 202520.4820.4820.4820.481557-4.97%
18 Jun 202521.5521.5521.5521.551810-4.98%
17 Jun 202522.6824.8524.8522.6836017-9.96%
16 Jun 202525.1925.0025.6822.5089758.91%
13 Jun 202523.1322.2526.2720.50571385.62%
12 Jun 202521.9020.3022.2520.00192834.34%
11 Jun 202520.9919.5022.7519.501410510.47%
10 Jun 202519.0018.0619.5018.0015755.79%
09 Jun 202517.9618.7518.7517.262075-5.97%
06 Jun 202519.1019.5019.5018.5011462.14%
05 Jun 202518.7018.2518.7418.2010714.18%
04 Jun 202517.9518.7518.9017.501547-0.66%
03 Jun 202518.0720.2520.2517.515008-6.95%
02 Jun 202519.4219.7520.2517.80136390.31%
30 May 202519.3622.7022.7018.759678-6.43%
29 May 202520.6920.7520.8720.31172389.01%
28 May 202518.9819.1619.1718.20332028.89%
27 May 202517.4317.4317.4316.30499099.97%
26 May 202515.8518.8018.8015.455110-7.58%
23 May 202517.1520.5020.5017.10451-9.74%
22 May 202519.0019.9819.9819.00720.00%
21 May 202519.0019.4019.4016.12179236.38%
20 May 202517.8618.4918.4915.1710385.99%
19 May 202516.8517.1917.1915.7296-3.44%
16 May 202517.4519.1419.1415.81119-0.29%
15 May 202517.5018.1418.1417.50526.06%
14 May 202516.5019.5019.5016.124502-7.87%
12 May 202517.9118.6718.6717.91165.41%
07 May 202516.9919.8619.8616.991263-9.96%
06 May 202518.8719.4319.4318.87434.02%
05 May 202518.1419.7019.7017.70129-0.93%
02 May 202518.3118.4219.9918.30109-0.60%
29 Apr 202518.4218.4818.4818.4214-0.32%
25 Apr 202518.4818.7519.4816.772354-0.81%
24 Apr 202518.6322.6022.6018.6311260-9.96%
23 Apr 202520.6920.8420.8420.692889.18%
22 Apr 202518.9518.9518.9518.955824.52%
21 Apr 202518.1318.1518.1518.131416.27%
17 Apr 202517.0618.1318.1317.06540.47%
16 Apr 202516.9818.0818.0816.985212.97%
15 Apr 202516.4917.7617.7615.001011.98%
11 Apr 202516.1716.5616.5616.179-0.43%
09 Apr 202516.2415.2816.5015.2852878.27%
08 Apr 202515.0015.3115.3115.002005-1.57%
07 Apr 202515.2415.2415.2415.2460-0.07%
04 Apr 202515.2515.9815.9914.4829920.07%
03 Apr 202515.2415.2415.2415.2454.96%
02 Apr 202514.5214.5214.5214.5214.99%
01 Apr 202513.8313.8313.8313.835000.00%
28 Mar 202513.8313.8313.8313.832240.44%
27 Mar 202513.7713.7713.7713.77100.51%
26 Mar 202513.7013.7013.7013.7012284.98%
25 Mar 202513.0513.0513.0513.0575-2.97%
24 Mar 202513.4514.7614.7613.45646-4.34%
21 Mar 202514.0614.8515.5114.06949-4.87%
20 Mar 202514.7813.9314.7813.935194.97%
19 Mar 202514.0814.0614.8014.042327-4.67%
18 Mar 202514.7714.7714.7714.77139-4.95%
17 Mar 202515.5414.8615.5414.86174.58%
13 Mar 202514.8615.6415.6414.86431-4.99%
12 Mar 202515.6415.3615.6714.242464.41%
11 Mar 202514.9813.8015.2013.809923.31%
10 Mar 202514.5015.2115.9214.45783-4.67%
07 Mar 202515.2115.2115.2115.211665-5.00%
06 Mar 202516.0116.0116.0116.0130-0.06%
04 Mar 202516.0215.4316.1414.661743.82%
03 Mar 202515.4315.9215.9215.4319-4.99%
28 Feb 202516.2416.2416.2416.241031-4.97%
27 Feb 202517.0917.2517.2515.989161.61%
25 Feb 202516.8215.8616.9315.8663350.78%
24 Feb 202516.6916.7116.7115.1392334.84%
21 Feb 202515.9215.9215.9215.9213484.94%
20 Feb 202515.1715.1815.1814.037484.84%
19 Feb 202514.4713.1214.4713.1210114.93%
18 Feb 202513.7913.0113.7913.0120034.95%
17 Feb 202513.1414.0114.0112.73141393-1.57%
14 Feb 202513.3513.2013.8513.201301-3.61%
13 Feb 202513.8513.8513.8513.51300100.00%
12 Feb 202513.8515.2115.2113.79753-4.42%
11 Feb 202514.4914.4914.4913.20119445.00%
10 Feb 202513.8014.7415.1713.801445-4.50%
07 Feb 202514.4514.6014.6014.13803-2.69%
06 Feb 202514.8516.0016.0014.85989-4.69%
05 Feb 202515.5815.5815.5815.101372.03%
04 Feb 202515.2715.5215.5214.75366-1.61%
03 Feb 202515.5215.5215.5215.5230770.00%
01 Feb 202515.5216.3016.3014.863193-0.06%
31 Jan 202515.5315.0615.8114.4075683.12%
30 Jan 202515.0615.8515.8515.066091-4.98%
29 Jan 202515.8516.6516.6515.822236-4.80%
28 Jan 202516.6517.5017.5016.651100-4.86%
27 Jan 202517.5017.0017.7017.0089-1.13%
24 Jan 202517.7018.5818.5817.7070.00%
23 Jan 202517.7018.5018.5017.009-0.56%
22 Jan 202517.8017.6717.8017.6799-4.30%
21 Jan 202518.6019.5719.5718.6056-4.96%
20 Jan 202519.5720.5920.5919.574-4.95%
17 Jan 202520.5920.6020.6020.58152-4.94%
16 Jan 202521.6621.6621.6621.6618-5.00%
15 Jan 202522.8024.4824.4822.8015-5.00%
13 Jan 202524.0024.0024.0024.0040.00%
10 Jan 202524.0024.0024.0024.005-0.46%
07 Jan 202524.1124.1124.1124.116-1.99%
03 Jan 202524.6024.7224.7223.497-0.49%
02 Jan 202524.7225.2125.2124.723640.00%
01 Jan 202524.7224.1524.7224.15280.49%
31 Dec 202424.6024.6024.6024.60280.00%
30 Dec 202424.6024.6024.6024.60230.00%
27 Dec 202424.6024.6024.6024.6016-0.04%
23 Dec 202424.6123.6625.0023.661032-1.16%
20 Dec 202424.9024.9124.9124.90477-1.97%
19 Dec 202425.4025.4025.4025.4095-1.97%
18 Dec 202425.9125.9125.9125.91250.00%
17 Dec 202425.9125.9125.9125.912-1.97%
13 Dec 202426.4326.7026.7026.43102-1.97%
12 Dec 202426.9627.0027.0026.9672-2.00%
11 Dec 202427.5127.5527.5527.51118-2.00%
10 Dec 202428.0728.0728.0728.071-1.99%
09 Dec 202428.6428.6428.6428.643-1.98%
06 Dec 202429.2229.2229.2229.22102-1.98%
05 Dec 202429.8129.8129.8129.8111-1.97%
04 Dec 202430.4130.4130.4130.4132-2.00%
03 Dec 202431.0331.0331.0331.034-1.99%
29 Nov 202431.6631.6631.6631.6634-1.98%
28 Nov 202432.3032.3032.3032.3052-1.97%
26 Nov 202432.9532.9532.9532.952-1.99%
25 Nov 202433.6233.6233.6233.6241-1.98%
22 Nov 202434.3034.3034.3034.30100.00%
18 Nov 202434.3034.3034.3034.3010-1.97%
14 Nov 202434.9936.4036.4034.99771-1.99%
13 Nov 202435.7035.7035.7035.708665.00%
12 Nov 202434.0034.0034.0031.415094.97%
11 Nov 202432.3932.5532.5531.0025554.48%
08 Nov 202431.0031.0031.0031.00944.69%
07 Nov 202429.6129.6130.4529.6156492.00%
06 Nov 202429.0329.0329.0329.03904.99%
05 Nov 202427.6528.5029.9027.37659-2.98%
04 Nov 202428.5028.5028.5028.50554-4.97%
01 Nov 202429.9929.9929.9929.9930.00%
31 Oct 202429.9931.4231.4229.995600.13%
30 Oct 202429.9530.0430.0429.952104.68%
29 Oct 202428.6128.1029.5028.10551.81%
28 Oct 202428.1030.7130.7128.00557-4.39%
25 Oct 202429.3929.4429.4429.39564.81%
24 Oct 202428.0429.9229.9227.081294-1.61%
23 Oct 202428.5029.9129.9128.501040.00%
22 Oct 202428.5031.4731.4728.50440-4.97%
21 Oct 202429.9928.9730.0028.9713573.52%
18 Oct 202428.9727.5929.0026.2512464.89%
17 Oct 202427.6225.7827.6225.0027174.98%
16 Oct 202426.3127.0027.0026.31163-4.98%
15 Oct 202427.6928.8328.8327.681520-4.94%
14 Oct 202429.1329.1332.1929.131376-4.99%
11 Oct 202430.6633.2433.2430.2315945-3.16%
10 Oct 202431.6631.6631.6631.666879.97%
09 Oct 202428.7928.7928.7927.0633899.97%
08 Oct 202426.1826.1826.1823.00374710.00%
07 Oct 202423.8023.8523.8523.80348-0.21%
04 Oct 202423.8523.9523.9523.851331.58%
03 Oct 202423.4824.3424.3422.133040.82%
01 Oct 202423.2923.6023.6023.2912283.56%
30 Sep 202422.4921.9722.9720.8911642.37%
27 Sep 202421.9721.9721.9721.9734.22%
26 Sep 202421.0822.1722.1721.08211-4.96%
25 Sep 202422.1822.1922.1922.18125-0.05%
23 Sep 202422.1922.2722.2720.165364.57%
20 Sep 202421.2221.2221.2221.2210.00%
19 Sep 202421.2222.3022.3021.2269-4.89%
18 Sep 202422.3122.3722.3821.5037-0.36%
17 Sep 202422.3922.4022.4022.3924-0.27%
16 Sep 202422.4522.0322.4722.031181.91%
13 Sep 202422.0322.5922.5922.0327-2.48%
11 Sep 202422.5922.5922.5922.59110.00%
10 Sep 202422.5921.5122.5921.51382-0.22%
09 Sep 202422.6422.6622.6621.55767-0.13%
06 Sep 202422.6723.2823.2821.0951742.16%
05 Sep 202422.1923.2923.2922.193830.00%
04 Sep 202422.1922.1922.1921.0081024.97%
03 Sep 202421.1420.2821.2919.2711594.24%
02 Sep 202420.2819.3220.2819.3224094.97%
30 Aug 202419.3219.3219.3219.322090.00%
29 Aug 202419.3218.1219.3817.6021334.49%
27 Aug 202418.4918.5018.5018.4921-4.98%
26 Aug 202419.4620.4520.4819.46288-4.98%
23 Aug 202420.4820.5020.5020.4712354.22%
22 Aug 202419.6519.7019.7019.652234.24%
21 Aug 202418.8518.8918.8918.8225974.72%
20 Aug 202418.0018.8218.8217.0617190.39%
19 Aug 202417.9317.9317.9317.93314.98%
16 Aug 202417.0817.0817.0817.08124.98%
14 Aug 202416.2716.2716.2716.2714.97%
13 Aug 202415.5015.7616.5415.5020-1.65%
12 Aug 202415.7615.7616.5315.766870.06%
09 Aug 202415.7515.7317.3715.7378-4.83%
08 Aug 202416.5517.7018.1916.4782-4.50%
07 Aug 202417.3318.2418.2417.33313-4.99%
06 Aug 202418.2417.3818.2417.38364.95%
05 Aug 202417.3818.2718.2717.38166-4.87%
02 Aug 202418.2719.5720.1418.26509-4.79%
01 Aug 202419.1920.2020.2019.19458-5.00%
31 Jul 202420.2020.2020.2020.2015980.25%
30 Jul 202420.1520.1520.1519.0020870.75%
29 Jul 202420.0020.0020.0020.00330.00%
26 Jul 202420.0020.1820.1820.0060-0.89%
24 Jul 202420.1820.2020.2020.18149-0.10%
23 Jul 202420.2020.2520.2520.20600.25%
22 Jul 202420.1520.1520.1520.155501.51%
19 Jul 202419.8518.5819.9018.505024.69%
18 Jul 202418.9618.0718.9618.071184.93%
16 Jul 202418.0718.9718.9718.07750.00%
15 Jul 202418.0718.9518.9718.071210.00%
12 Jul 202418.0719.0119.0118.0710-4.94%
10 Jul 202419.0119.0019.9518.06290.05%
09 Jul 202419.0019.0019.0019.004-0.11%
05 Jul 202419.0219.6021.0019.00786-4.90%
04 Jul 202420.0020.0020.0020.0030.00%
28 Jun 202420.0020.0021.0020.002610.00%
27 Jun 202420.0020.5520.5520.00158-2.44%
26 Jun 202420.5020.0020.5019.767562.50%
25 Jun 202420.0020.8020.8520.0090-3.85%
24 Jun 202420.8020.8020.8020.212195.00%
21 Jun 202419.8119.8119.8119.811022.01%
14 Jun 202419.4219.4219.4219.428470.00%
13 Jun 202419.4219.4219.4219.42590.00%
12 Jun 202419.4218.5719.4918.5714274.58%
11 Jun 202418.5718.5618.5718.563470.05%
10 Jun 202418.5619.4119.4118.56110.00%
07 Jun 202418.5618.5618.5618.5611.98%
05 Jun 202418.2018.2018.2018.201451.85%
04 Jun 202417.8717.9818.5817.801078-3.82%
03 Jun 202418.5820.7020.7018.573165-9.94%
31 May 202420.6320.7020.7019.0011080.15%
30 May 202420.6019.0020.6019.0026099.87%
27 May 202418.7518.7518.7518.752-2.34%
23 May 202419.2019.2019.2019.2059-0.41%
22 May 202419.2820.0020.0019.28864-2.38%
21 May 202419.7519.2519.7519.252356.76%
16 May 202418.5018.0018.5017.50165-1.33%
15 May 202418.7518.7519.0018.751000.00%
14 May 202418.7519.0019.0018.2579-1.32%
13 May 202419.0019.0019.0019.0011.60%
10 May 202418.7020.0020.0018.00726-6.50%
09 May 202420.0020.0020.0020.0042.56%
08 May 202419.5019.5019.5018.751102.63%
07 May 202419.0019.0019.0019.00100-0.11%
06 May 202419.0219.0019.0219.0010-2.46%
03 May 202419.5019.7519.7519.001382.63%
02 May 202419.0020.2520.2519.00203-5.00%
30 Apr 202420.0020.2520.2519.50850.50%
29 Apr 202419.9019.5720.0019.577144.74%
26 Apr 202419.0019.0019.0018.50694.51%
25 Apr 202418.1819.0020.5018.001442-3.04%
24 Apr 202418.7518.2520.0718.252922.74%
22 Apr 202418.2517.7518.2517.752082.82%
19 Apr 202417.7517.7517.7517.75211-1.28%
18 Apr 202417.9817.7418.0017.74459.43%
16 Apr 202416.4318.0018.0016.43448-9.97%
15 Apr 202418.2518.2518.2518.25470.00%
09 Apr 202418.2518.2518.2518.25500.00%
05 Apr 202418.2518.3718.6018.2510-2.61%
04 Apr 202418.7418.2518.7417.502044.99%
03 Apr 202417.8517.7518.0017.331061-2.14%
02 Apr 202418.2418.7518.7517.82298-2.72%
01 Apr 202418.7517.7518.7517.75724.17%
27 Mar 202418.0018.0018.0018.00151-1.85%
26 Mar 202418.3417.4718.3417.474294.98%
22 Mar 202417.4717.0017.4717.0011614.99%
21 Mar 202416.6416.7517.5016.50370-0.66%
19 Mar 202416.7516.5016.7516.002500.84%
18 Mar 202416.6117.2517.2516.61286-4.98%
15 Mar 202417.4818.7718.7717.4833-5.00%
14 Mar 202418.4018.4018.4018.4060.00%
12 Mar 202418.4018.4018.4018.404-0.11%
11 Mar 202418.4218.4318.4318.42235-2.07%
07 Mar 202418.8119.1919.1918.2436-2.03%
06 Mar 202419.2017.8519.2017.85334.92%
05 Mar 202418.3017.4318.3017.439164.99%
04 Mar 202417.4317.4317.4317.43340.00%
01 Mar 202417.4316.3317.4316.273595.00%
28 Feb 202416.6016.6017.9016.60395-2.92%
27 Feb 202417.1017.1317.1317.094864.59%
26 Feb 202416.3517.9917.9916.34434-4.61%
23 Feb 202417.1416.3317.1416.334024.96%
22 Feb 202416.3316.3216.3314.874964.95%
21 Feb 202415.5616.2216.9615.41552-4.07%
20 Feb 202416.2217.9217.9216.221342-4.98%
19 Feb 202417.0717.5918.8417.061809-4.90%
16 Feb 202417.9516.7118.4316.7112012.10%
15 Feb 202417.5819.3819.3817.54608-4.77%
14 Feb 202418.4618.4618.4618.462144.95%
13 Feb 202417.5919.4119.4117.58488-4.87%
12 Feb 202418.4918.5018.5017.58215-0.05%
09 Feb 202418.5018.1318.5017.581340.00%
08 Feb 202418.5019.7219.7217.871226-1.54%
07 Feb 202418.7918.8018.8017.86143-0.05%
06 Feb 202418.8018.0019.3218.002752.17%
05 Feb 202418.4018.4018.4018.00820.00%
02 Feb 202418.4017.4818.4017.481170.00%
01 Feb 202418.4019.9119.9118.04320-3.06%
31 Jan 202418.9820.2020.2018.82185-4.14%
30 Jan 202419.8020.7920.7918.817900.00%
29 Jan 202419.8019.3019.8018.345612.59%
25 Jan 202419.3018.4019.3117.481314.89%
24 Jan 202418.4020.2820.2818.40315-4.86%
23 Jan 202419.3418.4219.3418.102404.99%
20 Jan 202418.4219.8019.8018.42456-4.95%
19 Jan 202419.3821.1921.1919.38256-4.95%
18 Jan 202420.3921.3521.3520.39110.00%
17 Jan 202420.3920.5020.5020.391153.56%
16 Jan 202419.6919.8619.8619.696194.07%
15 Jan 202418.9220.3120.3118.92963-4.97%
12 Jan 202419.9119.1019.9919.102134.24%
11 Jan 202419.1019.8819.8818.062010.53%
10 Jan 202419.0019.9619.9619.00769-4.95%
09 Jan 202419.9920.3920.3918.5312252.51%
08 Jan 202419.5020.0020.0018.9158-2.01%
05 Jan 202419.9020.0020.0019.773273-4.37%
04 Jan 202420.8121.8922.0020.80146-4.93%
03 Jan 202421.8921.9021.9020.81220-0.05%
02 Jan 202421.9022.1022.1020.0541613.79%
01 Jan 202421.1022.5822.5821.10796-4.70%
29 Dec 202322.1422.1522.1522.149043.99%
28 Dec 202321.2921.3121.3121.291954.88%
27 Dec 202320.3020.3020.3020.30160.00%
26 Dec 202320.3020.3420.3420.3029-0.20%
21 Dec 202320.3420.3420.3420.3410.00%
20 Dec 202320.3420.3420.3420.34250.00%
19 Dec 202320.3420.3420.3420.34200.00%
13 Dec 202320.3420.8120.8120.3419-0.29%
12 Dec 202320.4020.4020.4020.4010.00%
11 Dec 202320.4020.4020.4020.404-4.98%
08 Dec 202321.4721.4721.4721.4750.00%
07 Dec 202321.4721.9021.9021.4744-1.29%
06 Dec 202321.7522.2022.2021.312321.35%
04 Dec 202321.4621.4621.4621.46450.00%
01 Dec 202321.4622.3022.3021.461610.00%
30 Nov 202321.4621.4621.4621.461000.00%
29 Nov 202321.4619.9521.4619.9514122.48%
28 Nov 202320.9420.9420.9418.9623614.96%
24 Nov 202319.9519.9519.9519.9530.00%
23 Nov 202319.9519.9519.9519.9580.00%
22 Nov 202319.9519.9819.9819.951474.83%
21 Nov 202319.0319.0319.0319.0310.00%
16 Nov 202319.0319.0319.0319.03100.00%
15 Nov 202319.0319.0319.0319.0320.00%
13 Nov 202319.0319.0319.0319.031020.00%
10 Nov 202319.0319.0319.0319.031010.00%
07 Nov 202319.0319.0319.0319.031-4.99%
06 Nov 202320.0320.6520.7318.7713821.42%
03 Nov 202319.7520.2420.2419.751890.00%
02 Nov 202319.7519.7819.7819.31224.83%
01 Nov 202318.8418.8418.8418.841004.96%
26 Oct 202317.9518.9418.9417.9546-0.50%
25 Oct 202318.0418.0418.0418.0452.27%
23 Oct 202317.6417.6417.6417.64815.00%
20 Oct 202316.8016.8016.8016.804125.00%
19 Oct 202316.0015.5716.0215.57864.85%
18 Oct 202315.2615.2615.2613.854264.95%
17 Oct 202314.5414.5414.5414.543774.98%
13 Oct 202313.8513.8513.8513.8520.00%
12 Oct 202313.8513.8513.8513.8540.00%
06 Oct 202313.8513.8513.8513.8515-2.46%
05 Oct 202314.2014.2014.2014.203604.49%
03 Oct 202313.5913.5913.5913.5962.03%
29 Sep 202313.3213.3213.3213.3210.00%
27 Sep 202313.3213.3213.3213.3212.46%
26 Sep 202313.0012.3913.0012.392894.92%
25 Sep 202312.3911.8012.3911.80825.00%
22 Sep 202311.8011.8011.8011.8010.00%
18 Sep 202311.8011.8011.8011.8010000.00%
11 Sep 202311.8011.8011.8011.8010.00%
22 Aug 202311.8011.8011.8011.8010000.00%
21 Aug 202311.8011.8011.8011.801-1.67%
11 Aug 202312.0012.0012.0012.0070.00%
09 Aug 202312.0012.0012.0012.00170.00%
07 Aug 202312.0012.0012.0012.00250.00%
04 Aug 202312.0012.0012.0012.0080.00%
03 Aug 202312.0012.0012.0012.002690.00%
31 Jul 202312.0012.0012.0012.001-4.23%
27 Jul 202312.5312.5312.5312.53370-0.08%
24 Jul 202312.5412.5412.5412.5450.00%
21 Jul 202312.5412.5412.5412.5470.00%
20 Jul 202312.5412.5512.5512.54184.50%
17 Jul 202312.0012.0012.0012.001-0.41%
13 Jul 202312.0512.0512.0512.053764.97%
12 Jul 202311.4811.4811.4811.488240.00%
11 Jul 202311.4812.0512.0511.48925-4.73%
05 Jul 202312.0511.4512.0511.4523280.00%
03 Jul 202312.0510.9312.0510.931714.78%
27 Jun 202311.5011.5011.5011.506740.00%
23 Jun 202311.5011.5011.5011.503890.00%
22 Jun 202311.5011.5011.5011.5060.00%
21 Jun 202311.5011.8211.8211.50501-2.71%
20 Jun 202311.8211.8211.8211.8250-4.98%
19 Jun 202312.4412.4412.4412.445120.00%
16 Jun 202312.4412.4412.4412.441250.00%
15 Jun 202312.4412.4412.4411.269844.98%
14 Jun 202311.8511.8511.8511.859114.96%
13 Jun 202311.2911.2911.2911.291004.93%
12 Jun 202310.7610.7610.7610.76764.98%
09 Jun 202310.2510.2510.2510.25504.91%
06 Jun 20239.779.779.779.771000.00%
02 Jun 20239.779.779.779.77154.94%
01 Jun 20239.319.319.319.3150.00%
31 May 20239.319.799.799.3110-4.90%
26 May 20239.799.799.799.79160.00%
19 May 20239.7910.2910.299.79500-4.86%
18 May 202310.2910.2910.2910.292230.00%
17 May 202310.2910.2910.2910.2960.00%
16 May 202310.2910.2910.2910.2980.00%
10 May 202310.2910.2910.2910.292360.00%
09 May 202310.299.8010.299.3111965.00%
08 May 20239.8010.3010.319.792927-4.85%
05 May 202310.3010.3010.3010.301-4.89%
04 May 202310.8310.8310.8310.831-4.92%
03 May 202311.3911.3911.3911.39600.00%
02 May 202311.3911.3911.3911.391-4.92%
27 Apr 202311.9811.9811.9811.9870.00%
26 Apr 202311.9811.3911.9811.398490.00%
25 Apr 202311.9811.9811.9811.981001-5.00%
24 Apr 202312.6113.0013.0012.6150-4.97%
21 Apr 202313.2713.2713.2713.2788-4.94%
20 Apr 202313.9613.9613.9613.96248-4.97%
19 Apr 202314.6914.6914.6914.6911-4.98%
18 Apr 202315.4615.4615.4615.46520-4.98%
17 Apr 202316.2716.2716.2716.271049-4.96%
13 Apr 202317.1217.2517.2517.12546-4.89%
12 Apr 202318.0018.0018.0018.0013.93%
06 Apr 202317.3217.3217.3217.3214.97%
05 Apr 202316.5017.3217.3216.50510.00%
03 Apr 202316.5016.5016.5016.5010.00%
31 Mar 202316.5016.5016.5016.5010.00%
22 Mar 202316.5016.5016.5016.502-1.61%
21 Mar 202316.7716.7816.7816.771014.88%
20 Mar 202315.9915.9915.9915.9910.00%
17 Mar 202315.9915.9915.9915.994-4.99%
16 Mar 202316.8316.8316.8316.8314.99%
15 Mar 202316.0317.7117.7116.033-4.98%
14 Mar 202316.8718.6318.6316.87797-4.96%
13 Mar 202317.7517.7917.7917.755924.72%
10 Mar 202316.9516.9516.9516.56434.89%
09 Mar 202316.1616.1716.1716.1611-0.06%
08 Mar 202316.1716.1716.1716.172250.00%
06 Mar 202316.1716.1716.1716.1725.00%
03 Mar 202315.4015.4015.4015.4020.00%
02 Mar 202315.4015.4015.4015.401-0.32%
01 Mar 202315.4515.4515.4515.4535-4.57%
28 Feb 202316.1916.2016.2016.1910034.93%
27 Feb 202315.4315.4315.4315.4324.97%
24 Feb 202314.7014.7014.7014.7010.00%
23 Feb 202314.7016.2316.2314.7015-4.98%
22 Feb 202315.4715.4715.4715.4724.88%
21 Feb 202314.7514.7514.7514.7530.00%
20 Feb 202314.7514.7514.7514.7514.91%
17 Feb 202314.0615.5415.5414.064051-5.00%
16 Feb 202314.8014.8114.8114.80264.89%
15 Feb 202314.1114.1114.1114.1120.00%
14 Feb 202314.1115.5915.5914.1185-4.98%
13 Feb 202314.8514.8514.8514.8534.87%
10 Feb 202314.1614.1614.1614.167504.89%
09 Feb 202313.5013.5313.5313.5034.73%
08 Feb 202312.8912.8912.8912.8910.00%
07 Feb 202312.8912.8912.8912.893-4.52%
06 Feb 202313.5013.5013.5013.5014.98%
03 Feb 202312.8612.8612.8612.8620.00%
02 Feb 202312.8612.8612.8612.8634.98%
01 Feb 202312.2512.7912.7911.6037020.49%
31 Jan 202312.1912.1912.1912.1936005.00%
30 Jan 202311.6111.6111.6111.6114.97%
27 Jan 202311.0611.0611.0611.0614.93%
25 Jan 202310.5410.5410.5410.5414.88%
24 Jan 202310.0510.0510.0510.0590.00%
19 Jan 202310.0510.0510.0510.055004.91%
13 Jan 20239.589.589.589.58224.93%
12 Jan 20239.139.139.139.1313-4.99%
09 Jan 20239.619.619.619.611054.91%
27 Dec 20229.169.169.169.165000.11%
23 Dec 20229.159.159.159.15580-3.89%
22 Dec 20229.529.529.529.52210.00%
15 Dec 20229.529.529.529.52470.00%
14 Dec 20229.529.529.529.5240-4.90%
13 Dec 202210.0110.0110.0110.012000.30%
09 Dec 20229.989.989.989.981-4.95%
08 Dec 202210.5010.5010.5010.50360.00%
07 Dec 202210.5010.5010.5010.5030.00%
01 Dec 202210.5010.5010.5010.5010.00%
29 Nov 202210.5010.5010.5010.5050.00%
28 Nov 202210.5010.5010.5010.5010.00%
22 Nov 202210.5010.5010.5010.50100.00%
18 Nov 202210.509.5510.509.5534.48%
17 Nov 202210.059.7610.059.7619-2.14%
15 Nov 202210.279.7610.279.7620.00%
11 Nov 202210.2710.2710.2710.2720.00%
10 Nov 202210.2710.2710.2710.274911-5.00%
09 Nov 202210.8111.3611.3610.812725-0.09%
07 Nov 202210.8210.8110.8210.8115554.95%
04 Nov 202210.3110.3110.3110.3114.88%
03 Nov 20229.839.829.839.8224.91%
02 Nov 20229.379.389.389.3724.69%
01 Nov 20228.958.978.978.95394.68%
31 Oct 20228.558.558.558.5519584.65%
27 Oct 20228.179.039.038.174-5.00%
21 Oct 20228.608.588.608.5822-4.76%
18 Oct 20229.039.039.039.031-4.95%
13 Oct 20229.509.509.509.50150.00%
03 Oct 20229.509.859.859.1717-1.55%
30 Sep 20229.659.659.659.652-4.93%
29 Sep 202210.1510.1510.1510.15181.50%
28 Sep 202210.0010.0010.009.5090.00%
27 Sep 202210.0010.0010.0010.00651.52%
26 Sep 20229.859.859.859.361130.00%
23 Sep 20229.859.859.859.851-0.51%
21 Sep 20229.909.909.909.90611.12%
20 Sep 20229.799.609.799.605401.98%
19 Sep 20229.609.609.609.601000.00%
16 Sep 20229.609.609.609.6010.00%
15 Sep 20229.609.009.609.003574.92%
14 Sep 20229.159.159.159.15314-4.98%
13 Sep 20229.639.639.639.63953-4.84%
12 Sep 202210.1210.1310.1310.121230-4.98%
09 Sep 202210.6511.7611.7610.651565-5.00%
08 Sep 202211.2111.2111.2111.213766-4.92%
07 Sep 202211.7911.7911.7910.6724084.99%
06 Sep 202211.2311.2311.2311.23744.95%
05 Sep 202210.7010.7010.7010.7020.00%
02 Sep 202210.7010.7110.7110.705088-0.09%
01 Sep 202210.7111.0011.5510.45421-2.64%
30 Aug 202211.0011.0011.0010.504523-0.45%
29 Aug 202211.0511.4411.4411.0576-0.54%
26 Aug 202211.1111.5511.5511.113522-3.81%
25 Aug 202211.5511.9011.9510.8365021.40%
24 Aug 202211.3911.3911.3910.312614.98%
22 Aug 202210.8510.8510.8510.8534.93%
18 Aug 202210.3410.3910.3910.3482-0.96%
17 Aug 202210.4410.9010.9010.39110.48%
12 Aug 202210.3910.3910.3910.3914.95%
10 Aug 20229.9010.1510.159.9034-2.46%
05 Aug 202210.1510.1510.159.706614.64%
04 Aug 20229.709.719.719.70314.86%
03 Aug 20229.259.369.369.251033.70%
02 Aug 20228.928.928.928.921004.94%
01 Aug 20228.508.508.508.502000.00%
27 Jul 20228.508.518.518.502784.81%
25 Jul 20228.117.738.117.73134.92%
20 Jul 20227.738.138.137.73578-4.92%
19 Jul 20228.138.138.138.131-4.80%
15 Jul 20228.548.548.548.5424.91%
12 Jul 20228.148.148.148.1430-4.91%
08 Jul 20228.568.568.568.56400.00%
07 Jul 20228.568.568.568.569000.00%
05 Jul 20228.568.568.568.5618-4.78%
04 Jul 20228.998.998.998.992-4.77%
30 Jun 20229.449.449.449.441-4.93%
29 Jun 20229.939.939.939.933634.97%
24 Jun 20229.469.469.469.462390.00%
23 Jun 20229.469.509.509.46174.07%
08 Jun 20229.099.549.549.09590.00%
06 Jun 20229.099.099.099.093000.00%
03 Jun 20229.099.099.099.09180.00%
02 Jun 20229.099.099.099.0932.94%
01 Jun 20228.838.838.838.83620.00%
31 May 20228.838.838.838.834560.00%
30 May 20228.839.299.298.8327-4.95%
27 May 20229.299.299.299.2935-4.91%
25 May 20229.779.779.779.7710-4.96%
24 May 202210.2811.1411.1410.287-4.99%
23 May 202210.8211.3811.3810.8242-4.92%
19 May 202211.3811.3811.3811.381-4.93%
18 May 202211.9712.6012.6011.971003-5.00%
17 May 202212.6012.6012.6012.6010.00%
13 May 202212.6012.6012.6012.6055-4.98%
12 May 202213.2613.2613.2613.261-4.95%
11 May 202213.9513.9513.9513.9510.00%
10 May 202213.9513.9513.9513.959-4.97%
09 May 202214.6814.6814.6814.68410.00%
06 May 202214.6814.6814.6814.6840.00%
05 May 202214.6814.6815.4114.681690.00%
04 May 202214.6814.6814.6813.306754.93%
02 May 202213.9914.2014.2013.992683.25%
29 Apr 202213.5513.2013.5713.20334.80%
28 Apr 202212.9312.9312.9312.93354.95%
27 Apr 202212.3212.3312.3312.3220544.85%
26 Apr 202211.7511.7511.7511.75502.35%
25 Apr 202211.4811.4812.2911.4846-1.96%
22 Apr 202211.7111.7111.7111.718-2.01%
19 Apr 202211.9511.3611.9511.361480.00%
13 Apr 202211.9512.3012.3011.95116-4.63%
12 Apr 202212.5313.4513.4512.53808-4.86%
11 Apr 202213.1712.3013.1712.305274.94%
08 Apr 202212.5512.6612.6612.5510-0.87%
05 Apr 202212.6612.6612.6612.66510.00%
04 Apr 202212.6612.6612.6612.665004.98%
01 Apr 202212.0612.6612.6612.065900.00%
31 Mar 202212.0612.0612.0612.064004.96%
30 Mar 202211.4911.4911.4911.492404.93%
29 Mar 202210.9510.9710.9710.9515604.78%
28 Mar 202210.4510.7110.7110.454282.45%
25 Mar 202210.2010.2210.2210.1032444.72%
24 Mar 20229.749.299.758.839604.84%
23 Mar 20229.298.439.298.435084.74%
22 Mar 20228.878.878.878.872-4.93%
21 Mar 20229.339.349.348.9016584.83%
16 Mar 20228.908.908.908.90134.34%
04 Mar 20228.538.538.538.5314.92%
03 Mar 20228.138.558.558.13126-4.91%
02 Mar 20228.559.009.008.5522-5.00%
28 Feb 20229.009.059.059.005-4.96%
25 Feb 20229.479.9510.449.4632-4.82%
23 Feb 20229.959.959.959.959-1.68%
22 Feb 202210.1210.6510.6510.12109-4.98%
21 Feb 202210.6510.6510.6510.6547-5.00%
18 Feb 202211.2111.2112.3911.212038-5.00%
17 Feb 202211.8012.5312.5311.503146-1.17%
16 Feb 202211.9411.9213.1611.92236-4.78%
15 Feb 202212.5413.8613.8612.54101-5.00%
14 Feb 202213.2014.4914.4913.20395-4.35%
11 Feb 202213.8013.8013.8013.8014.94%
10 Feb 202213.1513.0013.1512.532414.95%
09 Feb 202212.5311.9412.5311.94174.94%
08 Feb 202211.9411.9311.9411.93360.08%
07 Feb 202211.9311.9311.9311.9313-4.64%
04 Feb 202212.5112.4512.5112.454-4.43%
02 Feb 202213.0913.0913.0913.09130.15%
31 Jan 202213.0712.7914.1312.79118-2.90%
28 Jan 202213.4612.1813.4612.18164.99%
27 Jan 202212.8212.8212.8212.821-0.54%
25 Jan 202212.8912.8512.8912.854-4.59%
24 Jan 202213.5114.9214.9213.51335-4.93%
21 Jan 202214.2114.1615.6414.16143-4.63%
20 Jan 202214.9015.0116.4114.9037-4.67%
19 Jan 202215.6316.2917.1015.48321-4.05%
18 Jan 202216.2915.5216.2914.7516324.96%
17 Jan 202215.5217.1417.1415.521849-4.96%
14 Jan 202216.3316.3416.3415.002884.88%
13 Jan 202215.5714.1215.5814.1012554.92%
12 Jan 202214.8416.3216.3214.781262-4.57%
11 Jan 202215.5515.5915.5915.552864.71%
10 Jan 202214.8513.9115.3713.9110231.43%
07 Jan 202214.6414.6414.6414.641-5.00%
06 Jan 202215.4115.4115.4115.41250.00%
04 Jan 202215.4115.4115.4114.643410.00%
03 Jan 202215.4115.0015.4113.95814.97%
30 Dec 202114.6814.6814.6814.681-1.28%
29 Dec 202114.8714.2615.2514.264-0.93%
28 Dec 202115.0115.7915.7915.00169-0.20%
27 Dec 202115.0414.0515.0413.622154.95%
24 Dec 202114.3314.3314.3314.0044.98%
23 Dec 202113.6513.0013.6512.351665.00%
22 Dec 202113.0013.3013.3013.00290.00%
21 Dec 202113.0013.0013.0013.0010.00%
20 Dec 202113.0013.0013.0013.00674.92%
16 Dec 202112.3912.3912.3912.391000.00%
15 Dec 202112.3912.3912.3912.3915.00%
13 Dec 202111.8011.9511.9511.8023-1.83%
09 Dec 202112.0212.0212.0212.0220.00%
08 Dec 202112.0212.0212.0212.0220.00%
06 Dec 202112.0212.0212.0212.0210.00%
01 Dec 202112.0211.4512.0211.45194.98%
30 Nov 202111.4511.4511.4511.4510.00%
24 Nov 202111.4511.4511.4511.4540.00%
22 Nov 202111.4511.4511.4511.45200.00%
16 Nov 202111.4511.4511.4511.4530.00%
09 Nov 202111.4511.4511.4511.4520.00%
08 Nov 202111.4511.4511.4511.4530.00%
01 Nov 202111.4511.4511.4511.4510.00%
22 Oct 202111.4511.4511.4511.4510.00%
21 Oct 202111.4511.4511.4511.4520.00%
20 Oct 202111.4511.4512.0211.45670.00%
14 Oct 202111.4512.6012.6011.4540-4.58%
11 Oct 202112.0012.0012.0012.00150-4.00%
27 Sep 202112.5013.4913.4912.5031-2.72%
21 Sep 202112.8512.8512.8512.8510.00%
17 Sep 202112.8512.8512.8512.8512-1.91%
16 Sep 202113.1013.1013.1013.10194.80%
01 Sep 202112.5012.5012.5012.5060.00%
26 Aug 202112.5012.5012.5012.502480.00%
17 Aug 202112.5012.5012.5012.50290.00%
10 Aug 202112.5012.5012.5012.50170.00%
09 Aug 202112.5012.9012.9012.5031-4.94%
05 Aug 202113.1513.7013.7013.1519-1.87%
28 Jul 202113.4013.1513.4013.15280.00%
27 Jul 202113.4013.4013.4013.4022.29%
23 Jul 202113.1013.1013.1013.1014.97%
22 Jul 202112.4812.4812.4812.482460.00%
20 Jul 202112.4812.4812.4812.48970.00%
19 Jul 202112.4812.4812.4812.4814864.96%
16 Jul 202111.8911.8911.8911.8914.94%
15 Jul 202111.3311.3311.3311.3310.00%
06 Jul 202111.3311.3311.3311.3313.00%
21 Jun 202111.0011.0011.0011.0030.00%
14 Jun 202111.0011.0011.0011.00210.00%
11 Jun 202111.0011.0011.0011.0058-1.61%
09 Jun 202111.1811.1811.1811.1822.95%
04 Jun 202110.8610.8610.8610.8612.94%
01 Jun 202110.5510.5510.5510.553-1.77%
31 May 202110.7411.0711.0710.4390-0.09%
26 May 202110.7510.7510.7510.751-1.83%
21 May 202110.9511.2711.2710.95110.00%
20 May 202110.9511.3511.3510.95149-0.64%
19 May 202111.0211.4811.4811.00119-4.01%
14 May 202111.4811.4811.4811.4852.96%
04 May 202111.1511.1511.1511.15472.01%
30 Apr 202110.9310.9310.9310.9311-2.93%
27 Apr 202111.2611.2611.2611.2621-4.98%
26 Apr 202111.8511.8511.8511.853-1.82%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026