SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 01 Apr 2026 | 3.53 | 3.50 | 3.55 | 3.50 | 4285168 | 3.22% |
| 30 Mar 2026 | 3.42 | 3.41 | 3.44 | 3.29 | 4828879 | 4.27% |
| 27 Mar 2026 | 3.28 | 3.04 | 3.35 | 3.04 | 5829740 | 2.50% |
| 25 Mar 2026 | 3.20 | 3.05 | 3.20 | 3.05 | 1081930 | 4.92% |
| 24 Mar 2026 | 3.05 | 3.00 | 3.10 | 2.85 | 1277148 | 2.69% |
| 23 Mar 2026 | 2.97 | 3.10 | 3.10 | 2.97 | 246603 | -4.81% |
| 20 Mar 2026 | 3.12 | 3.04 | 3.18 | 2.95 | 1059346 | 2.63% |
| 19 Mar 2026 | 3.04 | 3.19 | 3.19 | 3.04 | 682532 | -5.00% |
| 18 Mar 2026 | 3.20 | 3.12 | 3.27 | 3.12 | 302788 | -1.23% |
| 17 Mar 2026 | 3.24 | 3.18 | 3.33 | 3.07 | 1271803 | 0.62% |
| 16 Mar 2026 | 3.22 | 3.22 | 3.34 | 3.06 | 929747 | 0.00% |
| 13 Mar 2026 | 3.22 | 3.23 | 3.32 | 3.22 | 289263 | -4.73% |
| 12 Mar 2026 | 3.38 | 3.31 | 3.45 | 3.31 | 452776 | -2.59% |
| 11 Mar 2026 | 3.47 | 3.38 | 3.50 | 3.38 | 1290732 | -1.98% |
| 10 Mar 2026 | 3.54 | 3.47 | 3.57 | 3.34 | 1208609 | 1.72% |
| 09 Mar 2026 | 3.48 | 3.47 | 3.50 | 3.34 | 937048 | 0.29% |
| 06 Mar 2026 | 3.47 | 3.50 | 3.59 | 3.33 | 1403891 | -0.86% |
| 05 Mar 2026 | 3.50 | 3.48 | 3.51 | 3.32 | 1276881 | 1.45% |
| 04 Mar 2026 | 3.45 | 3.57 | 3.59 | 3.40 | 1449082 | -3.36% |
| 02 Mar 2026 | 3.57 | 3.56 | 3.80 | 3.56 | 1040899 | -2.72% |
| 27 Feb 2026 | 3.67 | 3.57 | 3.72 | 3.41 | 2796960 | 3.38% |
| 26 Feb 2026 | 3.55 | 3.45 | 3.56 | 3.23 | 2241175 | 4.41% |
| 25 Feb 2026 | 3.40 | 3.54 | 3.62 | 3.37 | 728052 | -3.95% |
| 24 Feb 2026 | 3.54 | 3.76 | 3.76 | 3.54 | 1179614 | -5.09% |
| 23 Feb 2026 | 3.73 | 3.51 | 3.80 | 3.51 | 1614047 | 1.08% |
| 20 Feb 2026 | 3.69 | 3.69 | 3.98 | 3.69 | 457828 | -4.65% |
| 19 Feb 2026 | 3.87 | 4.07 | 4.23 | 3.87 | 930076 | -4.91% |
| 18 Feb 2026 | 4.07 | 4.23 | 4.27 | 4.07 | 2973112 | -4.68% |
| 17 Feb 2026 | 4.27 | 4.47 | 4.53 | 4.18 | 2516804 | -1.39% |
| 16 Feb 2026 | 4.33 | 3.95 | 4.35 | 3.95 | 2932799 | 4.09% |
| 13 Feb 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 176090 | -4.81% |
| 12 Feb 2026 | 4.37 | 4.36 | 4.37 | 4.35 | 4379948 | 4.80% |
| 11 Feb 2026 | 4.17 | 4.06 | 4.18 | 4.04 | 1878498 | 4.77% |
| 10 Feb 2026 | 3.98 | 3.62 | 3.99 | 3.62 | 3141072 | 4.46% |
| 09 Feb 2026 | 3.81 | 3.80 | 3.81 | 3.80 | 6399036 | 4.96% |
| 06 Feb 2026 | 3.63 | 3.81 | 3.81 | 3.63 | 499450 | -4.72% |
| 05 Feb 2026 | 3.81 | 4.08 | 4.17 | 3.81 | 1190258 | -4.99% |
| 04 Feb 2026 | 4.01 | 4.00 | 4.01 | 3.99 | 1558480 | 4.97% |
| 03 Feb 2026 | 3.82 | 3.81 | 3.82 | 3.73 | 1963227 | 4.66% |
| 02 Feb 2026 | 3.65 | 3.32 | 3.65 | 3.32 | 2949745 | 4.89% |
| 01 Feb 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 93385 | -4.92% |
| 30 Jan 2026 | 3.66 | 3.88 | 3.97 | 3.66 | 1198790 | -4.69% |
| 29 Jan 2026 | 3.84 | 3.79 | 3.89 | 3.60 | 3018434 | 1.32% |
| 28 Jan 2026 | 3.79 | 3.99 | 4.11 | 3.78 | 2054960 | -4.53% |
| 27 Jan 2026 | 3.97 | 4.28 | 4.28 | 3.97 | 680104 | -5.02% |
| 23 Jan 2026 | 4.18 | 4.18 | 4.30 | 3.99 | 2431910 | 1.70% |
| 22 Jan 2026 | 4.11 | 4.15 | 4.15 | 3.79 | 3483050 | 4.05% |
| 21 Jan 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 1312237 | -5.05% |
| 20 Jan 2026 | 4.16 | 4.42 | 4.48 | 4.16 | 1814098 | -4.81% |
| 19 Jan 2026 | 4.37 | 4.54 | 4.54 | 4.12 | 6269467 | 0.92% |
| 16 Jan 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 2513966 | -2.04% |
| 14 Jan 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 57197 | -2.00% |
| 13 Jan 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 36537 | -1.74% |
| 12 Jan 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 82547 | -1.92% |
| 09 Jan 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 115318 | -1.89% |
| 08 Jan 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 1091190 | -2.05% |
| 07 Jan 2026 | 4.87 | 5.06 | 5.06 | 4.87 | 2485876 | -1.81% |
| 06 Jan 2026 | 4.96 | 4.77 | 4.96 | 4.77 | 1973847 | 1.85% |
| 05 Jan 2026 | 4.87 | 4.90 | 4.90 | 4.74 | 1256210 | 0.83% |
| 02 Jan 2026 | 4.83 | 4.65 | 4.83 | 4.65 | 4036266 | 1.90% |
| 01 Jan 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 598152 | -1.86% |
| 31 Dec 2025 | 4.83 | 4.65 | 4.83 | 4.65 | 5939546 | 1.90% |
| 30 Dec 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 2799140 | 1.94% |
| 29 Dec 2025 | 4.65 | 4.48 | 4.65 | 4.48 | 6051688 | 1.97% |
| 26 Dec 2025 | 4.56 | 4.56 | 4.56 | 4.55 | 3896204 | 1.79% |
| 24 Dec 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4844040 | 2.05% |
| 23 Dec 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 5206710 | 1.86% |
| 22 Dec 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 6758029 | 1.89% |
| 19 Dec 2025 | 4.23 | 4.24 | 4.24 | 4.23 | 5131173 | 1.44% |
| 18 Dec 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 3664171 | 1.96% |
| 17 Dec 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4111972 | 2.00% |
| 16 Dec 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 3457397 | 2.04% |
| 15 Dec 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3955323 | 1.81% |
| 12 Dec 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3849098 | 1.58% |
| 11 Dec 2025 | 3.80 | 3.70 | 3.80 | 3.70 | 4508088 | 4.97% |
| 10 Dec 2025 | 3.62 | 3.46 | 3.63 | 3.46 | 2980919 | 4.62% |
| 09 Dec 2025 | 3.46 | 3.23 | 3.49 | 3.16 | 6740610 | 3.90% |
| 08 Dec 2025 | 3.33 | 3.26 | 3.34 | 3.03 | 8728673 | 4.72% |
| 05 Dec 2025 | 3.18 | 3.30 | 3.40 | 3.14 | 1378063 | -3.64% |
| 04 Dec 2025 | 3.30 | 3.19 | 3.30 | 3.04 | 5916017 | 5.10% |
| 03 Dec 2025 | 3.14 | 3.23 | 3.24 | 3.04 | 3513626 | -1.57% |
| 02 Dec 2025 | 3.19 | 3.19 | 3.24 | 3.15 | 3581780 | 1.27% |
| 01 Dec 2025 | 3.15 | 3.16 | 3.19 | 2.96 | 3211803 | 1.94% |
| 28 Nov 2025 | 3.09 | 2.98 | 3.09 | 2.98 | 6878964 | 1.64% |
| 27 Nov 2025 | 3.04 | 3.15 | 3.15 | 3.04 | 3053057 | -1.62% |
| 26 Nov 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 1661776 | -1.90% |
| 25 Nov 2025 | 3.15 | 3.16 | 3.16 | 3.15 | 2688956 | -1.87% |
| 24 Nov 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 189080 | -1.83% |
| 21 Nov 2025 | 3.27 | 3.15 | 3.27 | 3.15 | 8539397 | 1.87% |
| 20 Nov 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 19846 | -1.83% |
| 19 Nov 2025 | 3.27 | 3.39 | 3.39 | 3.27 | 2814711 | -1.80% |
| 18 Nov 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 6525016 | 1.83% |
| 17 Nov 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 6905294 | 1.87% |
| 14 Nov 2025 | 3.21 | 3.10 | 3.21 | 3.10 | 13973995 | 1.58% |
| 13 Nov 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 59950 | -1.86% |
| 12 Nov 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 49449 | -1.83% |
| 11 Nov 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 35447 | -1.80% |
| 10 Nov 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3520840 | -2.05% |
| 07 Nov 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 7219786 | 1.79% |
| 06 Nov 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 12226501 | 1.82% |
| 04 Nov 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 6392413 | 1.86% |
| 03 Nov 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 12002503 | 1.89% |
| 31 Oct 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 18489870 | 1.93% |
| 30 Oct 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 6356299 | 1.63% |
| 29 Oct 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 9322299 | 2.00% |
| 28 Oct 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 5377961 | 2.04% |
| 27 Oct 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 5234239 | 1.73% |
| 24 Oct 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 3289744 | 1.76% |
| 23 Oct 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2760529 | 1.79% |
| 21 Oct 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 3330359 | 1.82% |
| 20 Oct 2025 | 2.74 | 2.73 | 2.74 | 2.73 | 6406713 | 1.48% |
| 17 Oct 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 1373325 | 1.89% |
| 16 Oct 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 1344730 | 1.92% |
| 15 Oct 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 1786469 | 1.96% |
| 14 Oct 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 1617212 | 2.00% |
| 13 Oct 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 456964 | 2.04% |
| 10 Oct 2025 | 2.45 | 2.37 | 2.45 | 2.37 | 4118050 | 1.66% |
| 09 Oct 2025 | 2.41 | 2.41 | 2.51 | 2.41 | 1591225 | -5.12% |
| 08 Oct 2025 | 2.54 | 2.51 | 2.63 | 2.51 | 3381387 | -3.79% |
| 07 Oct 2025 | 2.64 | 2.64 | 2.64 | 2.63 | 6465839 | 4.76% |
| 06 Oct 2025 | 2.52 | 2.51 | 2.52 | 2.51 | 6432298 | 5.00% |
| 03 Oct 2025 | 2.40 | 2.26 | 2.41 | 2.20 | 12092511 | 3.90% |
| 01 Oct 2025 | 2.31 | 2.09 | 2.31 | 2.09 | 2959796 | 5.00% |
| 30 Sep 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 461679 | -4.76% |
| 29 Sep 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 822950 | -4.55% |
| 26 Sep 2025 | 2.42 | 2.68 | 2.68 | 2.42 | 19707086 | -5.10% |
| 25 Sep 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 3581697 | 4.94% |
| 24 Sep 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 3007359 | 4.29% |
| 23 Sep 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 4161209 | 4.95% |
| 22 Sep 2025 | 2.22 | 2.02 | 2.22 | 2.02 | 9203730 | 4.72% |
| 19 Sep 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 3399182 | -4.93% |
| 18 Sep 2025 | 2.23 | 2.23 | 2.25 | 2.23 | 9647070 | -5.11% |
| 17 Sep 2025 | 2.35 | 2.28 | 2.50 | 2.28 | 33460502 | -1.67% |
| 16 Sep 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 245228 | -4.78% |
| 15 Sep 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 107889 | -4.92% |
| 12 Sep 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 1184808 | -1.86% |
| 11 Sep 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 24596 | -1.47% |
| 10 Sep 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 100477 | -1.80% |
| 09 Sep 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 72433 | -1.77% |
| 08 Sep 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 32687 | -1.74% |
| 05 Sep 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 56911 | -2.04% |
| 04 Sep 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 58703 | -2.00% |
| 03 Sep 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 11084159 | -1.96% |
| 02 Sep 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 14250668 | 2.34% |
| 01 Sep 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 25544 | -1.97% |
| 29 Aug 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 23551 | -2.24% |
| 28 Aug 2025 | 3.12 | 3.24 | 3.24 | 3.12 | 2956484 | -1.89% |
| 26 Aug 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 2342754 | 1.92% |
| 25 Aug 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 1123103 | 1.96% |
| 22 Aug 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 1098459 | 2.00% |
| 21 Aug 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1030755 | 2.04% |
| 20 Aug 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 1068219 | 2.08% |
| 19 Aug 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 1153925 | 1.77% |
| 18 Aug 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 1558987 | 2.17% |
| 14 Aug 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 1549811 | 1.84% |
| 13 Aug 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 1491400 | 2.26% |
| 12 Aug 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 1020432 | 1.92% |
| 11 Aug 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 1375614 | 1.95% |
| 08 Aug 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 1566125 | 1.99% |
| 07 Aug 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 1505822 | 2.03% |
| 06 Aug 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2078685 | 1.65% |
| 05 Aug 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 907536 | 2.11% |
| 04 Aug 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 1028168 | 2.16% |
| 01 Aug 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 1981914 | 1.75% |
| 31 Jul 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2201480 | 1.79% |
| 30 Jul 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 915189 | 2.28% |
| 29 Jul 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 1416809 | 1.86% |
| 28 Jul 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 1150503 | 1.90% |
| 25 Jul 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 1581804 | 1.93% |
| 24 Jul 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 1521746 | 1.97% |
| 23 Jul 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 1690273 | 2.01% |
| 22 Jul 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 962162 | 2.05% |
| 21 Jul 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1222658 | 2.09% |
| 18 Jul 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1972279 | 2.14% |
| 17 Jul 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1471818 | 1.63% |
| 16 Jul 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1433309 | 2.22% |
| 15 Jul 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1099081 | 1.69% |
| 14 Jul 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1076066 | 2.31% |
| 11 Jul 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1628571 | 1.76% |
| 10 Jul 2025 | 1.70 | 1.67 | 1.70 | 1.67 | 358569 | 1.80% |
| 09 Jul 2025 | 1.67 | 1.60 | 1.67 | 1.60 | 681752 | 2.45% |
| 08 Jul 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1333773 | 1.87% |
| 07 Jul 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 17703 | 1.91% |
| 04 Jul 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 12019 | 1.95% |
| 03 Jul 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 10993 | 1.99% |
| 02 Jul 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 116737 | 2.03% |
| 01 Jul 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 569317 | -1.99% |
| 30 Jun 2025 | 1.51 | 1.45 | 1.51 | 1.45 | 1273092 | 2.03% |
| 27 Jun 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 21193 | 2.07% |
| 26 Jun 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 27369 | 1.40% |
| 25 Jun 2025 | 1.43 | 1.40 | 1.43 | 1.40 | 101588 | 2.14% |
| 24 Jun 2025 | 1.40 | 1.34 | 1.43 | 1.30 | 49610 | 2.94% |
| 23 Jun 2025 | 1.36 | 1.35 | 1.40 | 1.27 | 133314 | 2.26% |
| 20 Jun 2025 | 1.33 | 1.34 | 1.35 | 1.25 | 59143 | 0.76% |
| 19 Jun 2025 | 1.32 | 1.35 | 1.35 | 1.31 | 28918 | 3.13% |
| 18 Jun 2025 | 1.28 | 1.28 | 1.31 | 1.28 | 26552 | 2.40% |
| 17 Jun 2025 | 1.25 | 1.25 | 1.28 | 1.25 | 27763 | 2.46% |
| 16 Jun 2025 | 1.22 | 1.16 | 1.28 | 1.16 | 41419 | 0.00% |
| 13 Jun 2025 | 1.22 | 1.20 | 1.25 | 1.16 | 20304 | 1.67% |
| 12 Jun 2025 | 1.20 | 1.22 | 1.23 | 1.12 | 100271 | 2.56% |
| 11 Jun 2025 | 1.17 | 1.20 | 1.20 | 1.10 | 67624 | 0.86% |
| 10 Jun 2025 | 1.16 | 1.11 | 1.17 | 1.07 | 75842 | 4.50% |
| 09 Jun 2025 | 1.11 | 1.08 | 1.12 | 1.04 | 88023 | 3.74% |
| 06 Jun 2025 | 1.07 | 1.07 | 1.09 | 1.07 | 51462 | 0.00% |
| 05 Jun 2025 | 1.07 | 1.06 | 1.08 | 1.05 | 61293 | 0.94% |
| 04 Jun 2025 | 1.06 | 1.04 | 1.07 | 0.99 | 224432 | 3.92% |
| 03 Jun 2025 | 1.02 | 0.97 | 1.04 | 0.95 | 92163 | 3.03% |
| 02 Jun 2025 | 0.99 | 0.94 | 1.01 | 0.92 | 96623 | 3.13% |
| 30 May 2025 | 0.96 | 0.95 | 0.97 | 0.92 | 15904 | 1.05% |
| 29 May 2025 | 0.95 | 0.96 | 0.97 | 0.93 | 22823 | 1.06% |
| 28 May 2025 | 0.94 | 0.93 | 0.97 | 0.89 | 18528 | 0.00% |
| 27 May 2025 | 0.94 | 0.94 | 0.97 | 0.93 | 38613 | -3.09% |
| 26 May 2025 | 0.97 | 1.04 | 1.05 | 0.96 | 27997 | -3.96% |
| 23 May 2025 | 1.01 | 1.00 | 1.08 | 1.00 | 44259 | -4.72% |
| 22 May 2025 | 1.06 | 1.07 | 1.07 | 0.98 | 80171 | 1.92% |
| 21 May 2025 | 1.04 | 1.03 | 1.11 | 1.00 | 32803 | -0.95% |
| 20 May 2025 | 1.05 | 1.06 | 1.12 | 1.03 | 17805 | -2.78% |
| 19 May 2025 | 1.08 | 1.01 | 1.08 | 0.98 | 220333 | 4.85% |
| 16 May 2025 | 1.03 | 1.01 | 1.03 | 0.95 | 68637 | 5.10% |
| 15 May 2025 | 0.98 | 0.99 | 1.01 | 0.93 | 34631 | 1.03% |
| 14 May 2025 | 0.97 | 0.98 | 0.98 | 0.94 | 46645 | 4.30% |
| 13 May 2025 | 0.93 | 0.94 | 0.94 | 0.88 | 147490 | 3.33% |
| 12 May 2025 | 0.90 | 0.90 | 0.90 | 0.88 | 57656 | 5.88% |
| 09 May 2025 | 0.85 | 0.85 | 0.92 | 0.85 | 23274 | -4.49% |
| 08 May 2025 | 0.89 | 0.85 | 0.91 | 0.85 | 7875 | 2.30% |
| 07 May 2025 | 0.87 | 0.87 | 0.91 | 0.86 | 6981 | 0.00% |
| 06 May 2025 | 0.87 | 0.83 | 0.91 | 0.83 | 19194 | 0.00% |
| 05 May 2025 | 0.87 | 0.83 | 0.92 | 0.83 | 43466 | -1.14% |
| 02 May 2025 | 0.88 | 0.88 | 0.88 | 0.80 | 17570 | 4.76% |
| 30 Apr 2025 | 0.84 | 0.86 | 0.88 | 0.84 | 9708 | 0.00% |
| 29 Apr 2025 | 0.84 | 0.93 | 0.93 | 0.84 | 16000 | -4.55% |
| 28 Apr 2025 | 0.88 | 0.92 | 0.92 | 0.87 | 8835 | -3.30% |
| 25 Apr 2025 | 0.91 | 0.85 | 0.91 | 0.83 | 40771 | 4.60% |
| 24 Apr 2025 | 0.87 | 0.88 | 0.89 | 0.85 | 6294 | -1.14% |
| 23 Apr 2025 | 0.88 | 0.92 | 0.93 | 0.87 | 8383 | -4.35% |
| 22 Apr 2025 | 0.92 | 0.83 | 0.92 | 0.83 | 69183 | 4.55% |
| 21 Apr 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 2396 | -4.35% |
| 17 Apr 2025 | 0.92 | 0.97 | 0.97 | 0.92 | 22759 | -5.15% |
| 16 Apr 2025 | 0.97 | 1.00 | 1.00 | 0.95 | 45005 | 1.04% |
| 15 Apr 2025 | 0.96 | 0.97 | 0.97 | 0.88 | 72687 | 4.35% |
| 11 Apr 2025 | 0.92 | 0.92 | 0.92 | 0.90 | 42471 | 4.55% |
| 09 Apr 2025 | 0.88 | 0.88 | 0.88 | 0.79 | 85413 | 4.76% |
| 08 Apr 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 59152 | 5.00% |
| 07 Apr 2025 | 0.80 | 0.76 | 0.80 | 0.72 | 233179 | 5.26% |
| 04 Apr 2025 | 0.76 | 0.76 | 0.76 | 0.74 | 16748 | 4.11% |
| 03 Apr 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 5991 | 5.80% |
| 02 Apr 2025 | 0.69 | 0.69 | 0.69 | 0.63 | 14703 | 4.55% |
| 01 Apr 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 6892 | 4.76% |
| 28 Mar 2025 | 0.63 | 0.58 | 0.63 | 0.57 | 52724 | 5.00% |
| 27 Mar 2025 | 0.60 | 0.56 | 0.61 | 0.56 | 49118 | 3.45% |
| 26 Mar 2025 | 0.58 | 0.61 | 0.61 | 0.58 | 24922 | -4.92% |
| 25 Mar 2025 | 0.61 | 0.66 | 0.66 | 0.60 | 22073 | -3.17% |
| 24 Mar 2025 | 0.63 | 0.65 | 0.66 | 0.62 | 46148 | -1.56% |
| 21 Mar 2025 | 0.64 | 0.67 | 0.67 | 0.62 | 39621 | -1.54% |
| 20 Mar 2025 | 0.65 | 0.63 | 0.68 | 0.63 | 16383 | -1.52% |
| 19 Mar 2025 | 0.66 | 0.72 | 0.72 | 0.65 | 26304 | -4.35% |
| 18 Mar 2025 | 0.69 | 0.68 | 0.71 | 0.68 | 4549 | 1.47% |
| 17 Mar 2025 | 0.68 | 0.71 | 0.71 | 0.68 | 27886 | 1.49% |
| 13 Mar 2025 | 0.67 | 0.66 | 0.67 | 0.61 | 99089 | 4.69% |
| 12 Mar 2025 | 0.64 | 0.64 | 0.68 | 0.63 | 11415 | -4.48% |
| 11 Mar 2025 | 0.67 | 0.67 | 0.71 | 0.64 | 4263 | 0.00% |
| 10 Mar 2025 | 0.67 | 0.70 | 0.72 | 0.67 | 6298 | -4.29% |
| 07 Mar 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 3264 | -2.78% |
| 06 Mar 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 1711 | -1.37% |
| 05 Mar 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 1226 | -2.67% |
| 04 Mar 2025 | 0.75 | 0.76 | 0.76 | 0.75 | 1410 | -1.32% |
| 03 Mar 2025 | 0.76 | 0.77 | 0.77 | 0.76 | 678 | -1.30% |
| 28 Feb 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 1069 | -2.53% |
| 27 Feb 2025 | 0.79 | 0.77 | 0.79 | 0.77 | 21957 | 1.28% |
| 25 Feb 2025 | 0.78 | 0.79 | 0.79 | 0.78 | 5384 | 1.30% |
| 24 Feb 2025 | 0.77 | 0.76 | 0.77 | 0.74 | 23781 | 1.32% |
| 21 Feb 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 544 | -1.30% |
| 20 Feb 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 6667 | -2.53% |
| 19 Feb 2025 | 0.79 | 0.76 | 0.79 | 0.76 | 50801 | 2.60% |
| 18 Feb 2025 | 0.77 | 0.79 | 0.79 | 0.77 | 1858 | -2.53% |
| 17 Feb 2025 | 0.79 | 0.79 | 0.79 | 0.77 | 18058 | 0.00% |
| 14 Feb 2025 | 0.79 | 0.79 | 0.79 | 0.77 | 9932 | 0.00% |
| 13 Feb 2025 | 0.79 | 0.78 | 0.79 | 0.78 | 7882 | 1.28% |
| 12 Feb 2025 | 0.78 | 0.76 | 0.78 | 0.76 | 22693 | 2.63% |
| 11 Feb 2025 | 0.76 | 0.75 | 0.76 | 0.74 | 10756 | 1.33% |
| 10 Feb 2025 | 0.75 | 0.74 | 0.75 | 0.74 | 10395 | 1.35% |
| 07 Feb 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 20633 | 2.78% |
| 06 Feb 2025 | 0.72 | 0.72 | 0.75 | 0.72 | 17897 | -2.70% |
| 05 Feb 2025 | 0.74 | 0.74 | 0.74 | 0.70 | 14411 | 5.71% |
| 04 Feb 2025 | 0.70 | 0.70 | 0.70 | 0.64 | 39809 | 4.48% |
| 03 Feb 2025 | 0.67 | 0.65 | 0.67 | 0.65 | 4775 | 4.69% |
| 01 Feb 2025 | 0.64 | 0.59 | 0.64 | 0.59 | 29829 | 4.92% |
| 31 Jan 2025 | 0.61 | 0.59 | 0.61 | 0.55 | 28320 | 5.17% |
| 30 Jan 2025 | 0.58 | 0.59 | 0.60 | 0.55 | 119178 | 0.00% |
| 29 Jan 2025 | 0.58 | 0.59 | 0.64 | 0.58 | 168627 | -4.92% |
| 28 Jan 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 11836 | -4.69% |
| 27 Jan 2025 | 0.64 | 0.67 | 0.67 | 0.64 | 30434 | -4.48% |
| 24 Jan 2025 | 0.67 | 0.64 | 0.67 | 0.64 | 31742 | 1.52% |
| 23 Jan 2025 | 0.66 | 0.67 | 0.67 | 0.66 | 14230 | -1.49% |
| 22 Jan 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 6606 | -1.47% |
| 21 Jan 2025 | 0.68 | 0.70 | 0.70 | 0.68 | 33096 | -2.86% |
| 20 Jan 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 15519 | -1.41% |
| 17 Jan 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 16178 | -1.39% |
| 16 Jan 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 12885 | -2.70% |
| 15 Jan 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 8772 | -1.33% |
| 14 Jan 2025 | 0.75 | 0.77 | 0.77 | 0.75 | 31388 | -2.60% |
| 13 Jan 2025 | 0.77 | 0.79 | 0.79 | 0.77 | 23466 | -1.28% |
| 10 Jan 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 9867 | 1.30% |
| 09 Jan 2025 | 0.77 | 0.74 | 0.77 | 0.74 | 29916 | 2.67% |
| 08 Jan 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 9168 | -2.60% |
| 07 Jan 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 7963 | -1.28% |
| 06 Jan 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 21338 | -2.50% |
| 03 Jan 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 6344 | -1.23% |
| 02 Jan 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 9032 | -2.41% |
| 01 Jan 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 5742 | -2.35% |
| 31 Dec 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 2284 | -1.16% |
| 30 Dec 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 4504 | -2.27% |
| 27 Dec 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1744 | -2.22% |
| 26 Dec 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 1900 | -2.17% |
| 24 Dec 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 5926 | -1.08% |
| 23 Dec 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1584 | -2.11% |
| 20 Dec 2024 | 0.95 | 0.99 | 0.99 | 0.95 | 223101 | -2.06% |
| 19 Dec 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 21726 | 2.11% |
| 18 Dec 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 60813 | 2.15% |
| 17 Dec 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 36914 | 4.49% |
| 16 Dec 2024 | 0.89 | 0.89 | 0.89 | 0.89 | 59708 | 4.71% |
| 13 Dec 2024 | 0.85 | 0.89 | 0.89 | 0.85 | 115004 | -4.49% |
| 12 Dec 2024 | 0.89 | 0.89 | 0.89 | 0.87 | 245296 | 4.71% |
| 11 Dec 2024 | 0.85 | 0.85 | 0.85 | 0.81 | 276033 | 4.94% |
| 10 Dec 2024 | 0.81 | 0.74 | 0.81 | 0.74 | 375489 | 5.19% |
| 09 Dec 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 33511 | -6.10% |
| 06 Dec 2024 | 0.82 | 0.82 | 0.82 | 0.82 | 28170 | -4.65% |
| 05 Dec 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 18224 | -4.44% |
| 04 Dec 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 10335 | -5.26% |
| 03 Dec 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 14752 | -5.00% |
| 02 Dec 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 22708 | -4.76% |
| 29 Nov 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 16590 | -5.41% |
| 28 Nov 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 17430 | -4.31% |
| 27 Nov 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 14534 | -5.69% |
| 26 Nov 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 19295 | -4.65% |
| 25 Nov 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 11875 | -5.15% |
| 22 Nov 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 57192 | -4.90% |
| 21 Nov 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 1162110 | 5.15% |
| 19 Nov 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 541291 | 4.62% |
| 18 Nov 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1247696 | 4.84% |
| 14 Nov 2024 | 1.24 | 1.26 | 1.26 | 1.24 | 10375 | -1.59% |
| 13 Nov 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 22818 | 0.00% |
| 12 Nov 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 13110 | 0.00% |
| 11 Nov 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 21699 | 0.00% |
| 08 Nov 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 36821 | 0.00% |
| 07 Nov 2024 | 1.26 | 1.26 | 1.26 | 1.24 | 95870 | 0.00% |
| 06 Nov 2024 | 1.26 | 1.24 | 1.26 | 1.24 | 58151 | 0.00% |
| 05 Nov 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 20468 | 0.00% |
| 04 Nov 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 16626 | 0.00% |
| 31 Oct 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 5229 | 0.00% |
| 30 Oct 2024 | 1.26 | 1.25 | 1.26 | 1.25 | 23462 | 0.00% |
| 29 Oct 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 34791 | 0.00% |
| 28 Oct 2024 | 1.26 | 1.23 | 1.26 | 1.23 | 17163 | 2.44% |
| 25 Oct 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 22149 | 0.00% |
| 24 Oct 2024 | 1.23 | 1.23 | 1.24 | 1.23 | 7262 | -1.60% |
| 23 Oct 2024 | 1.25 | 1.25 | 1.25 | 1.21 | 26874 | 1.63% |
| 22 Oct 2024 | 1.23 | 1.21 | 1.23 | 1.21 | 120861 | 0.00% |
| 21 Oct 2024 | 1.23 | 1.19 | 1.23 | 1.19 | 191353 | 1.65% |
| 18 Oct 2024 | 1.21 | 1.16 | 1.21 | 1.16 | 215247 | 1.68% |
| 17 Oct 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 67 | -1.65% |
| 16 Oct 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 18706 | -1.63% |
| 15 Oct 2024 | 1.23 | 1.19 | 1.23 | 1.19 | 167434 | 1.65% |
| 14 Oct 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 30151 | 1.68% |
| 11 Oct 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 31205 | 2.59% |
| 10 Oct 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 10113 | 1.75% |
| 09 Oct 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 27116 | 1.79% |
| 08 Oct 2024 | 1.12 | 1.10 | 1.12 | 1.10 | 20522 | 1.82% |
| 07 Oct 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 64300 | 1.85% |
| 04 Oct 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 11920 | 1.89% |
| 03 Oct 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 34671 | 1.92% |
| 01 Oct 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 6150 | 1.96% |
| 30 Sep 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 16424 | 2.00% |
| 27 Sep 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 77121 | 2.04% |
| 26 Sep 2024 | 0.98 | 0.98 | 0.98 | 0.97 | 121617 | 2.08% |
| 25 Sep 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 11941 | 2.13% |
| 24 Sep 2024 | 0.94 | 0.94 | 0.94 | 0.94 | 28080 | 2.17% |
| 23 Sep 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 22746 | 1.10% |
| 20 Sep 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 14094 | 2.25% |
| 19 Sep 2024 | 0.89 | 0.89 | 0.89 | 0.89 | 23194 | 2.30% |
| 18 Sep 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 21356 | 1.16% |
| 17 Sep 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 15121 | 2.38% |
| 16 Sep 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 36654 | 2.44% |
| 13 Sep 2024 | 0.82 | 0.79 | 0.82 | 0.79 | 156821 | 1.23% |
| 12 Sep 2024 | 0.81 | 0.81 | 0.81 | 0.81 | 115443 | 2.53% |
| 11 Sep 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 2599 | 1.28% |
| 10 Sep 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 24829 | 2.63% |
| 09 Sep 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 55416 | 4.11% |
| 06 Sep 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 12230 | 5.80% |
| 05 Sep 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 41309 | 4.55% |
| 04 Sep 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 88219 | 4.76% |
| 03 Sep 2024 | 0.63 | 0.63 | 0.63 | 0.57 | 835041 | 5.00% |
| 02 Sep 2024 | 0.60 | 0.59 | 0.65 | 0.59 | 224610 | -3.23% |
| 30 Aug 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 72065 | -4.62% |
| 29 Aug 2024 | 0.65 | 0.65 | 0.68 | 0.65 | 100019 | -5.80% |
| 28 Aug 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 40216 | -4.17% |
| 27 Aug 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 32586 | -5.26% |
| 26 Aug 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 40664 | -5.00% |
| 23 Aug 2024 | 0.80 | 0.84 | 0.84 | 0.80 | 61357 | -4.76% |
| 22 Aug 2024 | 0.84 | 0.76 | 0.84 | 0.76 | 296331 | 5.00% |
| 21 Aug 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 24341 | -4.76% |
| 20 Aug 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 22446 | -5.62% |
| 19 Aug 2024 | 0.89 | 0.89 | 0.89 | 0.89 | 27728 | -4.30% |
| 16 Aug 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 15239 | -5.10% |
| 14 Aug 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 12993 | -4.85% |
| 13 Aug 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 19395 | -5.50% |
| 12 Aug 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 14038 | -5.22% |
| 09 Aug 2024 | 1.15 | 1.15 | 1.27 | 1.15 | 81250 | -4.96% |
| 08 Aug 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 10245 | -4.72% |
| 07 Aug 2024 | 1.27 | 1.40 | 1.40 | 1.27 | 133259 | -4.51% |
| 06 Aug 2024 | 1.33 | 1.33 | 1.33 | 1.30 | 31676 | 4.72% |
| 05 Aug 2024 | 1.27 | 1.27 | 1.27 | 1.21 | 92871 | 4.96% |
| 02 Aug 2024 | 1.21 | 1.17 | 1.21 | 1.16 | 124049 | 1.68% |
| 01 Aug 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 15998 | -1.65% |
| 31 Jul 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 6096 | -2.42% |
| 30 Jul 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 6742 | -1.59% |
| 29 Jul 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 5147 | -1.56% |
| 26 Jul 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 8041 | -2.29% |
| 25 Jul 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 6070 | -2.24% |
| 24 Jul 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 16057 | -1.47% |
| 23 Jul 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 6024 | -2.16% |
| 22 Jul 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 10256 | -2.11% |
| 19 Jul 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 9039 | -2.07% |
| 18 Jul 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 6261 | -2.03% |
| 16 Jul 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 4762 | -1.99% |
| 15 Jul 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 7184 | -1.95% |
| 12 Jul 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 7573 | -1.91% |
| 11 Jul 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 5554 | -1.88% |
| 10 Jul 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 10739 | -1.84% |
| 09 Jul 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 1937 | -2.40% |
| 08 Jul 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 4999 | -1.76% |
| 05 Jul 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 6057 | -1.73% |
| 04 Jul 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 8756 | -2.26% |
| 03 Jul 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 7109 | -1.67% |
| 02 Jul 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 12158 | -2.17% |
| 01 Jul 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 16215 | -2.13% |
| 28 Jun 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 23918 | -1.57% |
| 27 Jun 2024 | 1.91 | 1.95 | 1.95 | 1.91 | 122364 | -2.05% |
| 26 Jun 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 34662 | 4.84% |
| 25 Jun 2024 | 1.86 | 1.86 | 1.86 | 1.81 | 63495 | 5.08% |
| 24 Jun 2024 | 1.77 | 1.77 | 1.77 | 1.69 | 328916 | 4.73% |
| 21 Jun 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 174672 | 4.97% |
| 20 Jun 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 2086779 | 5.23% |
| 19 Jun 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 603704 | 4.79% |
| 18 Jun 2024 | 1.46 | 1.39 | 1.49 | 1.39 | 44582 | 0.00% |
| 14 Jun 2024 | 1.46 | 1.46 | 1.46 | 1.43 | 65866 | 0.00% |
| 13 Jun 2024 | 1.46 | 1.48 | 1.48 | 1.42 | 220745 | 0.69% |
| 12 Jun 2024 | 1.45 | 1.45 | 1.45 | 1.43 | 200639 | 0.00% |
| 11 Jun 2024 | 1.45 | 1.48 | 1.48 | 1.45 | 41827 | 0.00% |
| 10 Jun 2024 | 1.45 | 1.46 | 1.46 | 1.40 | 32956 | 1.40% |
| 07 Jun 2024 | 1.43 | 1.43 | 1.43 | 1.38 | 50186 | 2.14% |
| 06 Jun 2024 | 1.40 | 1.37 | 1.40 | 1.35 | 57370 | 1.45% |
| 05 Jun 2024 | 1.38 | 1.35 | 1.38 | 1.32 | 105879 | 2.22% |
| 04 Jun 2024 | 1.35 | 1.30 | 1.35 | 1.30 | 52461 | 1.50% |
| 03 Jun 2024 | 1.33 | 1.29 | 1.33 | 1.28 | 237717 | 2.31% |
| 31 May 2024 | 1.30 | 1.26 | 1.30 | 1.25 | 188101 | 1.56% |
| 30 May 2024 | 1.28 | 1.27 | 1.28 | 1.23 | 89052 | 2.40% |
| 29 May 2024 | 1.25 | 1.26 | 1.30 | 1.25 | 163766 | -2.34% |
| 28 May 2024 | 1.28 | 1.28 | 1.28 | 1.23 | 66855 | 2.40% |
| 27 May 2024 | 1.25 | 1.20 | 1.25 | 1.20 | 172429 | 1.63% |
| 24 May 2024 | 1.23 | 1.27 | 1.27 | 1.23 | 43236 | -1.60% |
| 23 May 2024 | 1.25 | 1.20 | 1.25 | 1.20 | 1495291 | 1.63% |
| 22 May 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 4333 | -1.60% |
| 21 May 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 20240 | -2.34% |
| 18 May 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 8281 | -1.54% |
| 17 May 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 16048 | -2.26% |
| 16 May 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 4423 | -1.48% |
| 15 May 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 6271 | -2.17% |
| 14 May 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 4562 | -2.13% |
| 13 May 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 4080 | -2.08% |
| 10 May 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 23732 | -2.04% |
| 09 May 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 73282 | -2.00% |
| 08 May 2024 | 1.50 | 1.49 | 1.50 | 1.49 | 1327020 | 4.90% |
| 07 May 2024 | 1.43 | 1.42 | 1.43 | 1.42 | 1138081 | 5.15% |
| 06 May 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 606592 | 5.43% |
| 03 May 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 537536 | 4.88% |
| 02 May 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 497496 | 5.13% |
| 30 Apr 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 505899 | 4.46% |
| 29 Apr 2024 | 1.12 | 1.16 | 1.21 | 1.10 | 5892 | -3.45% |
| 26 Apr 2024 | 1.16 | 1.13 | 1.16 | 1.13 | 5300 | 2.65% |
| 25 Apr 2024 | 1.13 | 1.09 | 1.13 | 1.09 | 13010 | 1.80% |
| 24 Apr 2024 | 1.11 | 1.16 | 1.16 | 1.11 | 1743 | -1.77% |
| 23 Apr 2024 | 1.13 | 1.12 | 1.13 | 1.12 | 1987 | 1.80% |
| 22 Apr 2024 | 1.11 | 1.09 | 1.11 | 1.07 | 1537 | 1.83% |
| 19 Apr 2024 | 1.09 | 1.09 | 1.09 | 1.07 | 3236 | 1.87% |
| 18 Apr 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 10431 | 1.90% |
| 16 Apr 2024 | 1.05 | 1.03 | 1.05 | 1.03 | 380484 | 1.94% |
| 15 Apr 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 5911 | 1.98% |
| 12 Apr 2024 | 1.01 | 0.97 | 1.01 | 0.97 | 18669 | 2.02% |
| 10 Apr 2024 | 0.99 | 0.95 | 0.99 | 0.95 | 3304 | 2.06% |
| 09 Apr 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 2797 | -2.02% |
| 08 Apr 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 166 | -1.98% |
| 05 Apr 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 300 | -1.94% |
| 04 Apr 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 457 | -1.90% |
| 03 Apr 2024 | 1.05 | 1.07 | 1.07 | 1.05 | 2984 | -1.87% |
| 02 Apr 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 519 | -1.83% |
| 01 Apr 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 1371 | -1.80% |
| 28 Mar 2024 | 1.11 | 1.12 | 1.12 | 1.11 | 271 | -2.63% |
| 27 Mar 2024 | 1.14 | 1.16 | 1.16 | 1.14 | 3749 | -1.72% |
| 26 Mar 2024 | 1.16 | 1.18 | 1.18 | 1.16 | 23927 | 0.00% |
| 22 Mar 2024 | 1.16 | 1.19 | 1.19 | 1.16 | 20437 | 0.00% |
| 21 Mar 2024 | 1.16 | 1.17 | 1.18 | 1.15 | 103483 | 3.57% |
| 20 Mar 2024 | 1.12 | 1.13 | 1.15 | 1.12 | 2147 | 1.82% |
| 19 Mar 2024 | 1.10 | 1.09 | 1.12 | 1.09 | 889 | 2.80% |
| 18 Mar 2024 | 1.07 | 1.02 | 1.07 | 0.97 | 2168 | 4.90% |
| 15 Mar 2024 | 1.02 | 1.04 | 1.04 | 1.02 | 3887 | 0.00% |
| 14 Mar 2024 | 1.02 | 1.02 | 1.02 | 0.97 | 3660 | 5.15% |
| 13 Mar 2024 | 0.97 | 1.02 | 1.02 | 0.92 | 3775 | 0.00% |
| 12 Mar 2024 | 0.97 | 0.99 | 0.99 | 0.94 | 5922 | 3.19% |
| 11 Mar 2024 | 0.94 | 0.94 | 0.94 | 0.94 | 109 | 5.62% |
| 07 Mar 2024 | 0.89 | 0.89 | 0.89 | 0.89 | 602 | 1.14% |
| 06 Mar 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1183 | 2.33% |
| 05 Mar 2024 | 0.86 | 0.84 | 0.86 | 0.84 | 7792 | 2.38% |
| 04 Mar 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 109 | 1.20% |
| 01 Mar 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 1317 | 2.47% |
| 29 Feb 2024 | 0.81 | 0.78 | 0.81 | 0.78 | 2986 | 1.25% |
| 28 Feb 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1006 | -1.23% |
| 27 Feb 2024 | 0.81 | 0.81 | 0.81 | 0.81 | 2054 | 0.00% |
| 26 Feb 2024 | 0.81 | 0.81 | 0.81 | 0.81 | 515 | -2.41% |
| 23 Feb 2024 | 0.83 | 0.84 | 0.84 | 0.83 | 165 | -1.19% |
| 22 Feb 2024 | 0.84 | 0.85 | 0.85 | 0.84 | 339 | -1.18% |
| 21 Feb 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 616 | -1.16% |
| 20 Feb 2024 | 0.86 | 0.88 | 0.88 | 0.86 | 230 | -2.27% |
| 19 Feb 2024 | 0.88 | 0.89 | 0.89 | 0.88 | 471 | 1.15% |
| 16 Feb 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 132 | 0.00% |
| 15 Feb 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 1401 | 0.00% |
| 14 Feb 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 122 | 0.00% |
| 13 Feb 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 157 | 0.00% |
| 12 Feb 2024 | 0.87 | 0.89 | 0.89 | 0.87 | 1968 | 0.00% |
| 09 Feb 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 1033 | 0.00% |
| 08 Feb 2024 | 0.87 | 0.86 | 0.87 | 0.86 | 260 | 1.16% |
| 07 Feb 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 184 | 0.00% |
| 06 Feb 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 356 | 0.00% |
| 05 Feb 2024 | 0.86 | 0.86 | 0.87 | 0.86 | 2095 | 0.00% |
| 02 Feb 2024 | 0.86 | 0.85 | 0.86 | 0.85 | 717 | 6.17% |
| 01 Feb 2024 | 0.81 | 0.81 | 0.81 | 0.81 | 450 | 3.85% |
| 31 Jan 2024 | 0.78 | 0.76 | 0.78 | 0.71 | 2423 | 5.41% |
| 30 Jan 2024 | 0.74 | 0.74 | 0.74 | 0.74 | 90 | 1.37% |
| 29 Jan 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 556 | 2.82% |
| 25 Jan 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 16 | 1.43% |
| 24 Jan 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 135 | 1.45% |
| 23 Jan 2024 | 0.69 | 0.66 | 0.69 | 0.66 | 518 | 4.55% |
| 20 Jan 2024 | 0.66 | 0.69 | 0.69 | 0.66 | 221 | -4.35% |
| 19 Jan 2024 | 0.69 | 0.70 | 0.70 | 0.69 | 394 | -1.43% |
| 18 Jan 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 102 | -2.78% |
| 17 Jan 2024 | 0.72 | 0.70 | 0.72 | 0.69 | 1034 | 2.86% |
| 16 Jan 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1066 | 0.00% |
| 15 Jan 2024 | 0.70 | 0.68 | 0.71 | 0.68 | 529 | 0.00% |
| 12 Jan 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1112 | 2.94% |
| 11 Jan 2024 | 0.68 | 0.67 | 0.68 | 0.66 | 1394 | 1.49% |
| 10 Jan 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 232 | -1.47% |
| 09 Jan 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 35 | 0.00% |
| 08 Jan 2024 | 0.68 | 0.67 | 0.68 | 0.67 | 92 | 0.00% |
| 05 Jan 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 290 | 0.00% |
| 04 Jan 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 195 | -1.45% |
| 03 Jan 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 530 | 0.00% |
| 01 Jan 2024 | 0.69 | 0.69 | 0.71 | 0.69 | 883 | -2.82% |
| 29 Dec 2023 | 0.71 | 0.72 | 0.72 | 0.71 | 110 | -1.39% |
| 28 Dec 2023 | 0.72 | 0.72 | 0.72 | 0.72 | 54 | -2.70% |
| 27 Dec 2023 | 0.74 | 0.74 | 0.74 | 0.74 | 339 | 0.00% |
| 26 Dec 2023 | 0.74 | 0.74 | 0.74 | 0.74 | 1546 | 0.00% |
| 22 Dec 2023 | 0.74 | 0.74 | 0.74 | 0.74 | 49 | -1.33% |
| 21 Dec 2023 | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 0.00% |
| 20 Dec 2023 | 0.75 | 0.75 | 0.75 | 0.75 | 7 | 0.00% |
| 19 Dec 2023 | 0.75 | 0.75 | 0.75 | 0.75 | 441 | 0.00% |
| 18 Dec 2023 | 0.75 | 0.75 | 0.75 | 0.75 | 478 | -2.60% |
| 15 Dec 2023 | 0.77 | 0.77 | 0.77 | 0.77 | 244 | 0.00% |
| 14 Dec 2023 | 0.77 | 0.77 | 0.77 | 0.77 | 1025 | 2.67% |
| 13 Dec 2023 | 0.75 | 0.75 | 0.75 | 0.68 | 1939 | 4.17% |
| 12 Dec 2023 | 0.72 | 0.71 | 0.72 | 0.71 | 1003 | 5.88% |
| 11 Dec 2023 | 0.68 | 0.70 | 0.70 | 0.68 | 133 | 0.00% |
| 08 Dec 2023 | 0.68 | 0.62 | 0.68 | 0.62 | 1374 | 4.62% |
| 07 Dec 2023 | 0.65 | 0.65 | 0.65 | 0.59 | 1575 | 4.84% |
| 06 Dec 2023 | 0.62 | 0.62 | 0.62 | 0.57 | 2927 | 3.33% |
| 05 Dec 2023 | 0.60 | 0.63 | 0.63 | 0.59 | 1051 | -3.23% |
| 04 Dec 2023 | 0.62 | 0.62 | 0.64 | 0.58 | 619 | 1.64% |
| 01 Dec 2023 | 0.61 | 0.64 | 0.64 | 0.61 | 885 | -4.69% |
| 30 Nov 2023 | 0.64 | 0.68 | 0.68 | 0.64 | 592 | -4.48% |
| 29 Nov 2023 | 0.67 | 0.67 | 0.68 | 0.65 | 1572 | 3.08% |
| 28 Nov 2023 | 0.65 | 0.65 | 0.65 | 0.64 | 2785 | 1.56% |
| 24 Nov 2023 | 0.64 | 0.63 | 0.64 | 0.58 | 431 | 4.92% |
| 23 Nov 2023 | 0.61 | 0.61 | 0.61 | 0.61 | 64 | 0.00% |
| 22 Nov 2023 | 0.61 | 0.61 | 0.61 | 0.59 | 1527 | 0.00% |
| 21 Nov 2023 | 0.61 | 0.61 | 0.61 | 0.61 | 92 | 0.00% |
| 20 Nov 2023 | 0.61 | 0.59 | 0.61 | 0.59 | 111 | 3.39% |
| 17 Nov 2023 | 0.59 | 0.58 | 0.59 | 0.56 | 4161 | 5.36% |
| 16 Nov 2023 | 0.56 | 0.56 | 0.62 | 0.56 | 2737 | -5.08% |
| 15 Nov 2023 | 0.59 | 0.59 | 0.59 | 0.55 | 1421 | 5.36% |
| 13 Nov 2023 | 0.56 | 0.55 | 0.61 | 0.55 | 1801 | -3.45% |
| 12 Nov 2023 | 0.58 | 0.58 | 0.61 | 0.58 | 4172 | 0.00% |
| 10 Nov 2023 | 0.58 | 0.58 | 0.58 | 0.58 | 511 | 5.45% |
| 09 Nov 2023 | 0.55 | 0.59 | 0.59 | 0.54 | 4642 | -3.51% |
| 08 Nov 2023 | 0.57 | 0.53 | 0.57 | 0.52 | 2553 | 5.56% |
| 07 Nov 2023 | 0.54 | 0.58 | 0.58 | 0.52 | 511 | -1.82% |
| 06 Nov 2023 | 0.55 | 0.58 | 0.58 | 0.55 | 1984 | -5.17% |
| 03 Nov 2023 | 0.58 | 0.58 | 0.58 | 0.58 | 205 | -1.69% |
| 02 Nov 2023 | 0.59 | 0.59 | 0.59 | 0.59 | 43 | -1.67% |
| 01 Nov 2023 | 0.60 | 0.60 | 0.60 | 0.60 | 100 | 0.00% |
| 31 Oct 2023 | 0.60 | 0.60 | 0.60 | 0.60 | 100 | -1.64% |
| 30 Oct 2023 | 0.61 | 0.62 | 0.62 | 0.61 | 150 | -1.61% |
| 27 Oct 2023 | 0.62 | 0.63 | 0.63 | 0.62 | 600 | -1.59% |
| 26 Oct 2023 | 0.63 | 0.63 | 0.63 | 0.63 | 2950 | -3.08% |
| 25 Oct 2023 | 0.65 | 0.65 | 0.65 | 0.65 | 5 | 0.00% |
| 23 Oct 2023 | 0.65 | 0.65 | 0.65 | 0.65 | 110 | -1.52% |
| 20 Oct 2023 | 0.66 | 0.66 | 0.66 | 0.66 | 2850 | 0.00% |
| 19 Oct 2023 | 0.66 | 0.66 | 0.66 | 0.66 | 90 | -1.49% |
| 18 Oct 2023 | 0.67 | 0.67 | 0.67 | 0.67 | 76 | -2.90% |
| 17 Oct 2023 | 0.69 | 0.70 | 0.70 | 0.69 | 38 | -1.43% |
| 16 Oct 2023 | 0.70 | 0.72 | 0.72 | 0.70 | 81 | -2.78% |
| 13 Oct 2023 | 0.72 | 0.73 | 0.73 | 0.72 | 725 | -1.37% |
| 12 Oct 2023 | 0.73 | 0.73 | 0.73 | 0.73 | 152 | -1.35% |
| 11 Oct 2023 | 0.74 | 0.74 | 0.74 | 0.74 | 1 | -2.63% |
| 10 Oct 2023 | 0.76 | 0.77 | 0.77 | 0.76 | 520 | -1.30% |
| 09 Oct 2023 | 0.77 | 0.79 | 0.79 | 0.77 | 185 | -2.53% |
| 06 Oct 2023 | 0.79 | 0.80 | 0.80 | 0.79 | 1490 | -1.25% |
| 05 Oct 2023 | 0.80 | 0.80 | 0.80 | 0.80 | 2173 | 0.00% |
| 04 Oct 2023 | 0.80 | 0.80 | 0.80 | 0.80 | 1566 | 1.27% |
| 03 Oct 2023 | 0.79 | 0.79 | 0.79 | 0.79 | 1329 | 2.60% |
| 29 Sep 2023 | 0.77 | 0.77 | 0.77 | 0.77 | 1495 | 1.32% |
| 28 Sep 2023 | 0.76 | 0.76 | 0.76 | 0.75 | 1429 | 1.33% |
| 27 Sep 2023 | 0.75 | 0.75 | 0.75 | 0.75 | 7222 | 5.63% |
| 26 Sep 2023 | 0.71 | 0.71 | 0.71 | 0.71 | 2503 | 4.41% |
| 25 Sep 2023 | 0.68 | 0.68 | 0.68 | 0.61 | 9251 | 4.62% |
| 22 Sep 2023 | 0.65 | 0.65 | 0.65 | 0.65 | 14512 | 4.84% |
| 21 Sep 2023 | 0.62 | 0.62 | 0.62 | 0.62 | 1071 | 5.08% |
| 20 Sep 2023 | 0.59 | 0.59 | 0.59 | 0.57 | 2343 | 5.36% |
| 18 Sep 2023 | 0.56 | 0.56 | 0.56 | 0.56 | 3912 | 5.66% |
| 15 Sep 2023 | 0.53 | 0.53 | 0.53 | 0.51 | 65 | 3.92% |
| 14 Sep 2023 | 0.51 | 0.51 | 0.51 | 0.51 | 2435 | 6.25% |
| 13 Sep 2023 | 0.48 | 0.48 | 0.48 | 0.46 | 4228 | 0.00% |
| 12 Sep 2023 | 0.48 | 0.46 | 0.48 | 0.46 | 4265 | 4.35% |
| 11 Sep 2023 | 0.46 | 0.45 | 0.46 | 0.44 | 5943 | 4.55% |
| 08 Sep 2023 | 0.44 | 0.44 | 0.44 | 0.40 | 10715 | 4.76% |
| 07 Sep 2023 | 0.42 | 0.41 | 0.42 | 0.40 | 5100 | 5.00% |
| 06 Sep 2023 | 0.40 | 0.40 | 0.40 | 0.36 | 5154 | 5.26% |
| 05 Sep 2023 | 0.38 | 0.38 | 0.38 | 0.38 | 986 | 5.56% |
| 04 Sep 2023 | 0.36 | 0.36 | 0.36 | 0.36 | 47 | 0.00% |
| 31 Aug 2023 | 0.36 | 0.37 | 0.37 | 0.36 | 30 | 0.00% |
| 30 Aug 2023 | 0.36 | 0.36 | 0.36 | 0.36 | 1000 | 2.86% |
| 28 Aug 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 400 | 2.94% |
| 25 Aug 2023 | 0.34 | 0.34 | 0.34 | 0.34 | 1007 | -5.56% |
| 23 Aug 2023 | 0.36 | 0.36 | 0.36 | 0.36 | 5 | 0.00% |
| 22 Aug 2023 | 0.36 | 0.36 | 0.36 | 0.36 | 10265 | -5.26% |
| 21 Aug 2023 | 0.38 | 0.41 | 0.41 | 0.38 | 665 | -5.00% |
| 18 Aug 2023 | 0.40 | 0.44 | 0.44 | 0.40 | 3441 | -4.76% |
| 17 Aug 2023 | 0.42 | 0.38 | 0.42 | 0.38 | 4826 | 5.00% |
| 16 Aug 2023 | 0.40 | 0.40 | 0.40 | 0.38 | 4787 | 5.26% |
| 14 Aug 2023 | 0.38 | 0.38 | 0.38 | 0.38 | 1354 | 5.56% |
| 11 Aug 2023 | 0.36 | 0.35 | 0.36 | 0.35 | 2017 | 2.86% |
| 10 Aug 2023 | 0.35 | 0.35 | 0.35 | 0.32 | 6283 | 6.06% |
| 09 Aug 2023 | 0.33 | 0.33 | 0.33 | 0.33 | 270 | 3.13% |
| 08 Aug 2023 | 0.32 | 0.32 | 0.32 | 0.32 | 41 | 6.67% |
| 04 Aug 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 28 | 3.45% |
| 03 Aug 2023 | 0.29 | 0.29 | 0.29 | 0.29 | 200 | 3.57% |
| 02 Aug 2023 | 0.28 | 0.28 | 0.28 | 0.28 | 43 | 7.69% |
| 01 Aug 2023 | 0.26 | 0.28 | 0.28 | 0.26 | 425 | -7.14% |
| 31 Jul 2023 | 0.28 | 0.28 | 0.28 | 0.28 | 1116 | 0.00% |
| 28 Jul 2023 | 0.28 | 0.28 | 0.28 | 0.28 | 30 | 0.00% |
| 27 Jul 2023 | 0.28 | 0.30 | 0.30 | 0.28 | 147 | -3.45% |
| 26 Jul 2023 | 0.29 | 0.29 | 0.29 | 0.29 | 7002 | -3.33% |
| 25 Jul 2023 | 0.30 | 0.32 | 0.32 | 0.30 | 7787 | -6.25% |
| 24 Jul 2023 | 0.32 | 0.33 | 0.33 | 0.32 | 1666 | 0.00% |
| 18 Jul 2023 | 0.32 | 0.34 | 0.34 | 0.32 | 50 | -5.88% |
| 14 Jul 2023 | 0.34 | 0.35 | 0.35 | 0.34 | 501 | 0.00% |
| 13 Jul 2023 | 0.34 | 0.34 | 0.34 | 0.34 | 1 | 0.00% |
| 12 Jul 2023 | 0.34 | 0.35 | 0.35 | 0.34 | 101 | -2.86% |
| 10 Jul 2023 | 0.35 | 0.35 | 0.35 | 0.34 | 234 | 2.94% |
| 06 Jul 2023 | 0.34 | 0.34 | 0.34 | 0.34 | 110 | 3.03% |
| 05 Jul 2023 | 0.33 | 0.33 | 0.33 | 0.33 | 6 | 0.00% |
| 04 Jul 2023 | 0.33 | 0.33 | 0.33 | 0.33 | 1 | -2.94% |
| 03 Jul 2023 | 0.34 | 0.36 | 0.36 | 0.34 | 321 | -2.86% |
| 28 Jun 2023 | 0.35 | 0.35 | 0.35 | 0.33 | 2292 | 0.00% |
| 27 Jun 2023 | 0.35 | 0.37 | 0.37 | 0.35 | 56 | -2.78% |
| 26 Jun 2023 | 0.36 | 0.36 | 0.36 | 0.36 | 22 | 0.00% |
| 22 Jun 2023 | 0.36 | 0.36 | 0.36 | 0.36 | 51 | -2.70% |
| 21 Jun 2023 | 0.37 | 0.39 | 0.39 | 0.37 | 502 | -2.63% |
| 20 Jun 2023 | 0.38 | 0.37 | 0.38 | 0.37 | 38 | 5.56% |
| 14 Jun 2023 | 0.36 | 0.35 | 0.36 | 0.35 | 81 | 0.00% |
| 13 Jun 2023 | 0.36 | 0.36 | 0.36 | 0.36 | 40 | 0.00% |
| 12 Jun 2023 | 0.36 | 0.36 | 0.36 | 0.36 | 167 | 0.00% |
| 07 Jun 2023 | 0.36 | 0.36 | 0.36 | 0.36 | 1 | -2.70% |
| 06 Jun 2023 | 0.37 | 0.37 | 0.37 | 0.37 | 795 | 0.00% |
| 05 Jun 2023 | 0.37 | 0.40 | 0.40 | 0.37 | 10 | -5.13% |
| 02 Jun 2023 | 0.39 | 0.39 | 0.39 | 0.39 | 191 | -4.88% |
| 01 Jun 2023 | 0.41 | 0.41 | 0.41 | 0.41 | 1 | 2.50% |
| 31 May 2023 | 0.40 | 0.40 | 0.40 | 0.40 | 168 | -4.76% |
| 26 May 2023 | 0.42 | 0.43 | 0.43 | 0.42 | 1591 | -2.33% |
| 25 May 2023 | 0.43 | 0.43 | 0.43 | 0.43 | 238 | -2.27% |
| 24 May 2023 | 0.44 | 0.44 | 0.44 | 0.44 | 1055 | 0.00% |
| 18 May 2023 | 0.44 | 0.44 | 0.44 | 0.43 | 3 | 2.33% |
| 17 May 2023 | 0.43 | 0.43 | 0.43 | 0.43 | 1792 | 0.00% |
| 16 May 2023 | 0.43 | 0.43 | 0.43 | 0.43 | 323 | 0.00% |
| 15 May 2023 | 0.43 | 0.43 | 0.43 | 0.43 | 493 | 2.38% |
| 12 May 2023 | 0.42 | 0.42 | 0.42 | 0.42 | 829 | 0.00% |
| 11 May 2023 | 0.42 | 0.42 | 0.42 | 0.42 | 202 | 0.00% |
| 10 May 2023 | 0.42 | 0.42 | 0.42 | 0.42 | 201 | 0.00% |
| 09 May 2023 | 0.42 | 0.42 | 0.42 | 0.42 | 122 | 0.00% |
| 08 May 2023 | 0.42 | 0.41 | 0.42 | 0.41 | 97 | 0.00% |
| 05 May 2023 | 0.42 | 0.42 | 0.42 | 0.42 | 1 | 0.00% |
| 04 May 2023 | 0.42 | 0.44 | 0.44 | 0.40 | 863 | 0.00% |
| 03 May 2023 | 0.42 | 0.44 | 0.44 | 0.42 | 77 | -4.55% |
| 02 May 2023 | 0.44 | 0.44 | 0.44 | 0.44 | 94 | 0.00% |
| 28 Apr 2023 | 0.44 | 0.44 | 0.44 | 0.44 | 10 | 0.00% |
| 26 Apr 2023 | 0.44 | 0.45 | 0.45 | 0.44 | 105 | 0.00% |
| 24 Apr 2023 | 0.44 | 0.45 | 0.45 | 0.44 | 416 | 2.33% |
| 20 Apr 2023 | 0.43 | 0.43 | 0.43 | 0.43 | 1350 | -2.27% |
| 19 Apr 2023 | 0.44 | 0.44 | 0.44 | 0.44 | 36 | 0.00% |
| 18 Apr 2023 | 0.44 | 0.44 | 0.44 | 0.44 | 10 | 0.00% |
| 17 Apr 2023 | 0.44 | 0.45 | 0.45 | 0.44 | 40 | -2.22% |
| 13 Apr 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 38 | 4.65% |
| 12 Apr 2023 | 0.43 | 0.43 | 0.43 | 0.43 | 34 | 0.00% |
| 10 Apr 2023 | 0.43 | 0.43 | 0.43 | 0.42 | 459 | 0.00% |
| 06 Apr 2023 | 0.43 | 0.43 | 0.43 | 0.43 | 114 | 0.00% |
| 05 Apr 2023 | 0.43 | 0.43 | 0.43 | 0.42 | 37 | 2.38% |
| 03 Apr 2023 | 0.42 | 0.45 | 0.45 | 0.42 | 431 | -4.55% |
| 29 Mar 2023 | 0.44 | 0.44 | 0.44 | 0.42 | 14836 | 0.00% |
| 28 Mar 2023 | 0.44 | 0.43 | 0.44 | 0.43 | 3058 | 4.76% |
| 27 Mar 2023 | 0.42 | 0.42 | 0.44 | 0.42 | 1303 | 0.00% |
| 20 Mar 2023 | 0.42 | 0.42 | 0.42 | 0.40 | 20 | 5.00% |
| 13 Mar 2023 | 0.40 | 0.40 | 0.40 | 0.38 | 5433 | 0.00% |
| 06 Mar 2023 | 0.40 | 0.40 | 0.40 | 0.40 | 93 | 0.00% |
| 27 Feb 2023 | 0.40 | 0.40 | 0.40 | 0.40 | 132 | 0.00% |
| 20 Feb 2023 | 0.40 | 0.40 | 0.40 | 0.40 | 110 | 0.00% |
| 13 Feb 2023 | 0.40 | 0.40 | 0.40 | 0.40 | 82 | 0.00% |
| 06 Feb 2023 | 0.40 | 0.40 | 0.40 | 0.40 | 2 | 0.00% |
| 30 Jan 2023 | 0.40 | 0.40 | 0.40 | 0.40 | 125 | 0.00% |
| 23 Jan 2023 | 0.40 | 0.40 | 0.40 | 0.40 | 100 | 0.00% |
| 16 Jan 2023 | 0.40 | 0.40 | 0.40 | 0.40 | 49 | 0.00% |
| 09 Jan 2023 | 0.40 | 0.40 | 0.40 | 0.40 | 169 | -2.44% |
| 02 Jan 2023 | 0.41 | 0.41 | 0.41 | 0.41 | 11 | 0.00% |
| 26 Dec 2022 | 0.41 | 0.41 | 0.41 | 0.41 | 499 | 0.00% |
| 19 Dec 2022 | 0.41 | 0.41 | 0.41 | 0.41 | 2404 | 5.13% |
| 12 Dec 2022 | 0.39 | 0.40 | 0.40 | 0.38 | 271 | -2.50% |
| 05 Dec 2022 | 0.40 | 0.40 | 0.42 | 0.40 | 2881 | 0.00% |
| 28 Nov 2022 | 0.40 | 0.40 | 0.40 | 0.40 | 115 | -2.44% |
| 21 Nov 2022 | 0.41 | 0.41 | 0.41 | 0.41 | 102 | 0.00% |
| 14 Nov 2022 | 0.41 | 0.41 | 0.41 | 0.41 | 28 | 0.00% |
| 07 Nov 2022 | 0.41 | 0.41 | 0.43 | 0.41 | 553 | 0.00% |
| 31 Oct 2022 | 0.41 | 0.41 | 0.41 | 0.41 | 1 | 5.13% |
| 24 Oct 2022 | 0.39 | 0.39 | 0.39 | 0.38 | 13 | 2.63% |
| 17 Oct 2022 | 0.38 | 0.35 | 0.39 | 0.35 | 6328 | 2.70% |
| 10 Oct 2022 | 0.37 | 0.35 | 0.37 | 0.35 | 2031 | 5.71% |
| 03 Oct 2022 | 0.35 | 0.34 | 0.35 | 0.32 | 491 | 2.94% |
| 19 Sep 2022 | 0.34 | 0.32 | 0.34 | 0.30 | 921 | 6.25% |
| 12 Sep 2022 | 0.32 | 0.32 | 0.32 | 0.32 | 1249 | 3.23% |
| 05 Sep 2022 | 0.31 | 0.31 | 0.31 | 0.31 | 108 | 0.00% |
| 29 Aug 2022 | 0.31 | 0.32 | 0.32 | 0.30 | 14070 | -3.13% |
| 22 Aug 2022 | 0.32 | 0.32 | 0.32 | 0.32 | 1800 | 0.00% |
| 16 Aug 2022 | 0.32 | 0.32 | 0.32 | 0.32 | 33 | -5.88% |
| 08 Aug 2022 | 0.34 | 0.34 | 0.34 | 0.34 | 442 | -2.86% |
| 01 Aug 2022 | 0.35 | 0.34 | 0.35 | 0.34 | 813 | 2.94% |
| 25 Jul 2022 | 0.34 | 0.32 | 0.34 | 0.32 | 47 | 0.00% |
| 18 Jul 2022 | 0.34 | 0.32 | 0.34 | 0.32 | 1002 | 6.25% |
| 11 Jul 2022 | 0.32 | 0.31 | 0.32 | 0.29 | 3807 | 3.23% |
| 04 Jul 2022 | 0.31 | 0.32 | 0.32 | 0.30 | 605 | -3.13% |
| 27 Jun 2022 | 0.32 | 0.32 | 0.32 | 0.32 | 184 | -3.03% |
| 20 Jun 2022 | 0.33 | 0.33 | 0.37 | 0.33 | 1100 | -5.71% |
| 13 Jun 2022 | 0.35 | 0.35 | 0.35 | 0.35 | 2583 | -5.41% |
| 06 Jun 2022 | 0.37 | 0.33 | 0.37 | 0.33 | 3957 | 5.71% |
| 30 May 2022 | 0.35 | 0.35 | 0.39 | 0.35 | 3797 | -5.41% |
| 23 May 2022 | 0.37 | 0.39 | 0.39 | 0.37 | 162 | -5.13% |
| 16 May 2022 | 0.39 | 0.39 | 0.39 | 0.39 | 271 | -4.88% |
| 09 May 2022 | 0.41 | 0.43 | 0.43 | 0.41 | 1284 | -4.65% |
| 02 May 2022 | 0.43 | 0.46 | 0.46 | 0.43 | 939 | -4.44% |
| 25 Apr 2022 | 0.45 | 0.47 | 0.47 | 0.45 | 4195 | -4.26% |
| 18 Apr 2022 | 0.47 | 0.44 | 0.47 | 0.43 | 6437 | 4.44% |
| 11 Apr 2022 | 0.45 | 0.47 | 0.49 | 0.45 | 6669 | -4.26% |
| 04 Apr 2022 | 0.47 | 0.45 | 0.47 | 0.43 | 1803 | 4.44% |
| 28 Mar 2022 | 0.45 | 0.45 | 0.45 | 0.44 | 1199 | -2.17% |
| 21 Mar 2022 | 0.46 | 0.50 | 0.50 | 0.46 | 1637 | -4.17% |
| 14 Mar 2022 | 0.48 | 0.46 | 0.48 | 0.44 | 10058 | 4.35% |
| 07 Mar 2022 | 0.46 | 0.51 | 0.51 | 0.46 | 4888 | -4.17% |
| 28 Feb 2022 | 0.48 | 0.49 | 0.49 | 0.48 | 2259 | -2.04% |
| 21 Feb 2022 | 0.49 | 0.49 | 0.49 | 0.48 | 8294 | 4.26% |
| 14 Feb 2022 | 0.47 | 0.44 | 0.47 | 0.42 | 8203 | 4.44% |
| 07 Feb 2022 | 0.45 | 0.45 | 0.45 | 0.41 | 15929 | 4.65% |
| 31 Jan 2022 | 0.43 | 0.41 | 0.43 | 0.39 | 12275 | 4.88% |
| 24 Jan 2022 | 0.41 | 0.41 | 0.41 | 0.37 | 22731 | 5.13% |
| 17 Jan 2022 | 0.39 | 0.39 | 0.39 | 0.35 | 20016 | 5.41% |
| 10 Jan 2022 | 0.37 | 0.37 | 0.37 | 0.37 | 3915 | 5.71% |
| 03 Jan 2022 | 0.35 | 0.34 | 0.35 | 0.34 | 8532 | 2.94% |
| 27 Dec 2021 | 0.34 | 0.34 | 0.34 | 0.34 | 4884 | -5.56% |
| 20 Dec 2021 | 0.36 | 0.36 | 0.36 | 0.36 | 2653 | -2.70% |
| 13 Dec 2021 | 0.37 | 0.39 | 0.41 | 0.37 | 2012 | -5.13% |
| 06 Dec 2021 | 0.39 | 0.39 | 0.39 | 0.39 | 1670 | -4.88% |
| 29 Nov 2021 | 0.41 | 0.41 | 0.41 | 0.41 | 161 | 0.00% |
| 22 Nov 2021 | 0.41 | 0.43 | 0.43 | 0.41 | 1063 | -6.82% |
| 18 Nov 2021 | 0.44 | 0.40 | 0.44 | 0.40 | 4043 | 4.76% |
| 17 Nov 2021 | 0.42 | 0.39 | 0.42 | 0.39 | 4940 | 5.00% |
| 16 Nov 2021 | 0.40 | 0.44 | 0.44 | 0.40 | 614 | -4.76% |
| 15 Nov 2021 | 0.42 | 0.44 | 0.44 | 0.42 | 325 | 0.00% |
| 12 Nov 2021 | 0.42 | 0.44 | 0.44 | 0.42 | 2004 | -4.55% |
| 11 Nov 2021 | 0.44 | 0.45 | 0.45 | 0.44 | 554 | 2.33% |
| 10 Nov 2021 | 0.43 | 0.43 | 0.43 | 0.41 | 288 | 4.88% |
| 09 Nov 2021 | 0.41 | 0.43 | 0.43 | 0.41 | 711 | -4.65% |
| 08 Nov 2021 | 0.43 | 0.45 | 0.45 | 0.42 | 975 | -4.44% |
| 04 Nov 2021 | 0.45 | 0.45 | 0.45 | 0.45 | 12 | 7.14% |
| 03 Nov 2021 | 0.42 | 0.39 | 0.42 | 0.39 | 2088 | 2.44% |
| 02 Nov 2021 | 0.41 | 0.41 | 0.41 | 0.38 | 1019 | 5.13% |
| 01 Nov 2021 | 0.39 | 0.38 | 0.42 | 0.38 | 1227 | -2.50% |
| 29 Oct 2021 | 0.40 | 0.40 | 0.44 | 0.40 | 2368 | -4.76% |
| 28 Oct 2021 | 0.42 | 0.39 | 0.42 | 0.38 | 3180 | 5.00% |
| 27 Oct 2021 | 0.40 | 0.40 | 0.40 | 0.40 | 9184 | 0.00% |
| 26 Oct 2021 | 0.40 | 0.40 | 0.42 | 0.40 | 3853 | 0.00% |
| 25 Oct 2021 | 0.40 | 0.40 | 0.42 | 0.40 | 10649 | -4.76% |
| 22 Oct 2021 | 0.42 | 0.40 | 0.42 | 0.40 | 72459 | 5.00% |
| 21 Oct 2021 | 0.40 | 0.44 | 0.44 | 0.40 | 7796 | -4.76% |
| 20 Oct 2021 | 0.42 | 0.42 | 0.42 | 0.42 | 1514 | -4.55% |
| 19 Oct 2021 | 0.44 | 0.44 | 0.44 | 0.44 | 5631 | -4.35% |
| 18 Oct 2021 | 0.46 | 0.46 | 0.46 | 0.46 | 8013 | 4.55% |
| 14 Oct 2021 | 0.44 | 0.44 | 0.44 | 0.44 | 49603 | 4.76% |
| 13 Oct 2021 | 0.42 | 0.44 | 0.46 | 0.42 | 3697 | -4.55% |
| 12 Oct 2021 | 0.44 | 0.42 | 0.44 | 0.42 | 688 | 4.76% |
| 11 Oct 2021 | 0.42 | 0.42 | 0.42 | 0.42 | 3584 | -4.55% |
| 08 Oct 2021 | 0.44 | 0.44 | 0.44 | 0.44 | 300 | 4.76% |
| 07 Oct 2021 | 0.42 | 0.42 | 0.42 | 0.42 | 645 | 0.00% |
| 06 Oct 2021 | 0.42 | 0.42 | 0.46 | 0.42 | 18391 | -4.55% |
| 05 Oct 2021 | 0.44 | 0.44 | 0.44 | 0.44 | 80 | -4.35% |
| 04 Oct 2021 | 0.46 | 0.51 | 0.51 | 0.46 | 1511 | -6.12% |
| 01 Oct 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 2083 | -3.92% |
| 30 Sep 2021 | 0.51 | 0.51 | 0.51 | 0.51 | 3275 | 4.08% |
| 29 Sep 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 48 | 4.26% |
| 28 Sep 2021 | 0.47 | 0.42 | 0.47 | 0.42 | 1252 | 4.44% |
| 27 Sep 2021 | 0.45 | 0.44 | 0.45 | 0.44 | 1101 | -4.26% |
| 24 Sep 2021 | 0.47 | 0.47 | 0.47 | 0.47 | 100 | 0.00% |
| 23 Sep 2021 | 0.47 | 0.47 | 0.47 | 0.47 | 360 | -4.08% |
| 20 Sep 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 161 | 0.00% |
| 17 Sep 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 610 | -5.77% |
| 16 Sep 2021 | 0.52 | 0.52 | 0.52 | 0.52 | 94 | 0.00% |
| 15 Sep 2021 | 0.52 | 0.52 | 0.52 | 0.49 | 57 | 0.00% |
| 14 Sep 2021 | 0.52 | 0.54 | 0.54 | 0.52 | 232 | -3.70% |
| 13 Sep 2021 | 0.54 | 0.54 | 0.60 | 0.54 | 2429 | -5.26% |
| 09 Sep 2021 | 0.57 | 0.57 | 0.57 | 0.57 | 1211 | 3.64% |
| 08 Sep 2021 | 0.55 | 0.55 | 0.55 | 0.55 | 240 | 5.77% |
| 07 Sep 2021 | 0.52 | 0.52 | 0.52 | 0.52 | 1750 | 0.00% |
| 06 Sep 2021 | 0.52 | 0.48 | 0.52 | 0.48 | 652 | 4.00% |
| 03 Sep 2021 | 0.50 | 0.50 | 0.50 | 0.50 | 50 | 6.38% |
| 02 Sep 2021 | 0.47 | 0.48 | 0.48 | 0.47 | 3900 | 4.44% |
| 01 Sep 2021 | 0.45 | 0.41 | 0.45 | 0.41 | 1071 | 4.65% |
| 31 Aug 2021 | 0.43 | 0.48 | 0.48 | 0.43 | 695 | -10.42% |
| 30 Aug 2021 | 0.48 | 0.53 | 0.53 | 0.48 | 503 | -9.43% |
| 27 Aug 2021 | 0.53 | 0.53 | 0.53 | 0.53 | 1 | 0.00% |
| 26 Aug 2021 | 0.53 | 0.53 | 0.53 | 0.53 | 1 | -8.62% |
| 11 Aug 2021 | 0.58 | 0.58 | 0.58 | 0.58 | 10 | 0.00% |
| 10 Aug 2021 | 0.58 | 0.58 | 0.58 | 0.58 | 27 | -6.45% |
| 09 Aug 2021 | 0.62 | 0.62 | 0.62 | 0.62 | 99 | 0.00% |
| 05 Aug 2021 | 0.62 | 0.62 | 0.62 | 0.62 | 1 | -4.62% |
| 03 Aug 2021 | 0.65 | 0.65 | 0.65 | 0.65 | 200 | 4.84% |
| 02 Aug 2021 | 0.62 | 0.62 | 0.62 | 0.62 | 392 | 0.00% |
| 30 Jul 2021 | 0.62 | 0.62 | 0.62 | 0.62 | 1245 | 0.00% |
| 29 Jul 2021 | 0.62 | 0.62 | 0.62 | 0.62 | 108 | 0.00% |
| 28 Jul 2021 | 0.62 | 0.62 | 0.62 | 0.62 | 11 | 0.00% |
| 27 Jul 2021 | 0.62 | 0.62 | 0.62 | 0.62 | 20 | 0.00% |
| 26 Jul 2021 | 0.62 | 0.62 | 0.62 | 0.62 | 556 | 5.08% |
| 23 Jul 2021 | 0.59 | 0.59 | 0.59 | 0.59 | 243 | 0.00% |
| 22 Jul 2021 | 0.59 | 0.59 | 0.59 | 0.59 | 80 | 0.00% |
| 20 Jul 2021 | 0.59 | 0.59 | 0.59 | 0.59 | 62 | 0.00% |
| 19 Jul 2021 | 0.59 | 0.59 | 0.59 | 0.59 | 10548 | -4.84% |
| 16 Jul 2021 | 0.62 | 0.62 | 0.62 | 0.62 | 443 | 0.00% |
| 15 Jul 2021 | 0.62 | 0.62 | 0.62 | 0.62 | 372 | -1.59% |
| 14 Jul 2021 | 0.63 | 0.63 | 0.63 | 0.63 | 362 | 0.00% |
| 13 Jul 2021 | 0.63 | 0.65 | 0.65 | 0.63 | 200 | -4.55% |
| 12 Jul 2021 | 0.66 | 0.66 | 0.66 | 0.66 | 87 | 0.00% |
| 09 Jul 2021 | 0.66 | 0.63 | 0.69 | 0.63 | 127 | 0.00% |
| 08 Jul 2021 | 0.66 | 0.66 | 0.66 | 0.66 | 5629 | 4.76% |
| 07 Jul 2021 | 0.63 | 0.63 | 0.63 | 0.63 | 1001 | 0.00% |
| 06 Jul 2021 | 0.63 | 0.64 | 0.64 | 0.63 | 2590 | -1.56% |
| 05 Jul 2021 | 0.64 | 0.58 | 0.64 | 0.58 | 3520 | 4.92% |
| 02 Jul 2021 | 0.61 | 0.61 | 0.61 | 0.61 | 124 | 0.00% |
| 01 Jul 2021 | 0.61 | 0.61 | 0.61 | 0.61 | 92 | 0.00% |
| 30 Jun 2021 | 0.61 | 0.61 | 0.61 | 0.61 | 785 | -3.17% |
| 29 Jun 2021 | 0.63 | 0.63 | 0.63 | 0.63 | 994 | -4.55% |
| 28 Jun 2021 | 0.66 | 0.66 | 0.66 | 0.66 | 415 | 0.00% |
| 25 Jun 2021 | 0.66 | 0.66 | 0.66 | 0.66 | 396 | -4.35% |
| 24 Jun 2021 | 0.69 | 0.69 | 0.69 | 0.69 | 1001 | 0.00% |
| 23 Jun 2021 | 0.69 | 0.69 | 0.69 | 0.69 | 918 | 0.00% |
| 22 Jun 2021 | 0.69 | 0.69 | 0.69 | 0.63 | 1306 | 4.55% |
| 21 Jun 2021 | 0.66 | 0.66 | 0.66 | 0.66 | 14166 | 4.76% |
| 18 Jun 2021 | 0.63 | 0.70 | 0.70 | 0.63 | 2454 | -4.55% |
| 17 Jun 2021 | 0.66 | 0.68 | 0.68 | 0.66 | 3385 | -2.94% |
| 16 Jun 2021 | 0.68 | 0.69 | 0.69 | 0.68 | 1290 | 4.62% |
| 15 Jun 2021 | 0.65 | 0.66 | 0.72 | 0.65 | 1593 | -5.80% |
| 14 Jun 2021 | 0.69 | 0.69 | 0.69 | 0.69 | 1039 | -4.17% |
| 11 Jun 2021 | 0.72 | 0.80 | 0.80 | 0.72 | 1121 | -5.26% |
| 10 Jun 2021 | 0.76 | 0.76 | 0.76 | 0.76 | 805 | -1.30% |
| 09 Jun 2021 | 0.77 | 0.77 | 0.77 | 0.76 | 167 | -1.28% |
| 08 Jun 2021 | 0.78 | 0.78 | 0.78 | 0.78 | 19 | -1.27% |
| 07 Jun 2021 | 0.79 | 0.79 | 0.79 | 0.79 | 64 | -4.82% |
| 04 Jun 2021 | 0.83 | 0.83 | 0.83 | 0.83 | 15 | 0.00% |
| 02 Jun 2021 | 0.83 | 0.83 | 0.83 | 0.83 | 100 | 0.00% |
| 01 Jun 2021 | 0.83 | 0.83 | 0.83 | 0.83 | 100 | 0.00% |
| 31 May 2021 | 0.83 | 0.83 | 0.83 | 0.83 | 7 | 0.00% |
| 28 May 2021 | 0.83 | 0.83 | 0.83 | 0.83 | 15 | 0.00% |
| 27 May 2021 | 0.83 | 0.83 | 0.83 | 0.83 | 2 | -4.60% |
| 25 May 2021 | 0.87 | 0.83 | 0.87 | 0.83 | 1301 | 0.00% |
| 24 May 2021 | 0.87 | 0.87 | 0.87 | 0.87 | 1000 | -5.43% |
| 21 May 2021 | 0.92 | 0.92 | 0.92 | 0.92 | 4 | 0.00% |
| 20 May 2021 | 0.92 | 0.92 | 0.92 | 0.92 | 7 | 0.00% |
| 18 May 2021 | 0.92 | 0.92 | 0.92 | 0.92 | 1 | 0.00% |
| 17 May 2021 | 0.92 | 0.92 | 0.92 | 0.92 | 101 | 0.00% |
| 14 May 2021 | 0.92 | 0.92 | 0.97 | 0.92 | 410 | -5.15% |
| 03 May 2021 | 0.97 | 0.97 | 0.97 | 0.97 | 1 | 0.00% |
| 29 Apr 2021 | 0.97 | 1.07 | 1.07 | 0.97 | 8 | -4.90% |
| 27 Apr 2021 | 1.02 | 0.99 | 1.02 | 0.99 | 2 | 3.03% |
| 22 Apr 2021 | 0.99 | 1.00 | 1.00 | 0.99 | 24 | -1.00% |
| 20 Apr 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 14 | 0.00% |
| 19 Apr 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 103 | 5.26% |
| 16 Apr 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 37 | 0.00% |
| 09 Apr 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 10 | 0.00% |
| 08 Apr 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 2 | 0.00% |
| 07 Apr 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 30 | 0.00% |
