Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 104.00 | 98.40 | 104.45 | 98.40 | 37 | 6.12% |
| 19 Dec 2025 | 98.00 | 103.95 | 103.95 | 98.00 | 21 | -2.29% |
| 18 Dec 2025 | 100.30 | 104.90 | 104.90 | 96.95 | 1400 | 2.19% |
| 17 Dec 2025 | 98.15 | 107.00 | 107.00 | 91.25 | 1202 | -8.27% |
| 16 Dec 2025 | 107.00 | 102.70 | 112.40 | 88.00 | 2469 | -2.59% |
| 15 Dec 2025 | 109.85 | 111.95 | 111.95 | 100.60 | 41 | 1.06% |
| 12 Dec 2025 | 108.70 | 104.40 | 114.60 | 96.10 | 2503 | 9.19% |
| 11 Dec 2025 | 99.55 | 101.80 | 103.00 | 94.05 | 2421 | 7.04% |
| 10 Dec 2025 | 93.00 | 102.40 | 102.40 | 93.00 | 1727 | 4.09% |
| 09 Dec 2025 | 89.35 | 84.10 | 98.80 | 84.10 | 739 | -2.14% |
| 08 Dec 2025 | 91.30 | 102.10 | 102.25 | 88.80 | 828 | -9.02% |
| 05 Dec 2025 | 100.35 | 103.00 | 103.00 | 96.10 | 2300 | 7.10% |
| 04 Dec 2025 | 93.70 | 102.70 | 105.50 | 92.00 | 1503 | -8.76% |
| 03 Dec 2025 | 102.70 | 107.00 | 112.95 | 100.50 | 2787 | -3.16% |
| 02 Dec 2025 | 106.05 | 106.00 | 114.00 | 103.00 | 3321 | -4.76% |
| 01 Dec 2025 | 111.35 | 105.00 | 119.00 | 104.50 | 3825 | 1.55% |
| 28 Nov 2025 | 109.65 | 111.85 | 111.85 | 104.35 | 474 | -2.49% |
| 25 Nov 2025 | 112.45 | 109.95 | 113.00 | 109.95 | 527 | 1.58% |
| 24 Nov 2025 | 110.70 | 110.70 | 110.70 | 110.65 | 7 | 0.00% |
| 21 Nov 2025 | 110.70 | 107.40 | 110.75 | 103.80 | 525 | 3.60% |
| 20 Nov 2025 | 106.85 | 104.40 | 110.40 | 103.15 | 763 | 0.23% |
| 19 Nov 2025 | 106.60 | 113.00 | 113.00 | 106.00 | 52 | -6.45% |
| 18 Nov 2025 | 113.95 | 109.30 | 114.30 | 108.00 | 511 | 4.54% |
| 17 Nov 2025 | 109.00 | 100.50 | 114.45 | 100.50 | 1756 | 0.93% |
| 14 Nov 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 370 | -1.10% |
| 13 Nov 2025 | 109.20 | 109.95 | 113.00 | 106.40 | 1201 | -5.00% |
| 12 Nov 2025 | 114.95 | 113.05 | 115.00 | 110.00 | 843 | 4.45% |
| 11 Nov 2025 | 110.05 | 118.95 | 124.95 | 107.30 | 1316 | -7.48% |
| 10 Nov 2025 | 118.95 | 115.75 | 121.00 | 106.50 | 374 | 4.16% |
| 07 Nov 2025 | 114.20 | 115.70 | 115.80 | 113.50 | 1185 | -1.55% |
| 06 Nov 2025 | 116.00 | 110.50 | 117.10 | 110.50 | 879 | -0.77% |
| 04 Nov 2025 | 116.90 | 117.20 | 117.20 | 110.00 | 976 | 3.50% |
| 03 Nov 2025 | 112.95 | 110.25 | 122.00 | 110.25 | 1433 | -4.28% |
| 31 Oct 2025 | 118.00 | 118.95 | 119.00 | 118.00 | 228 | -1.26% |
| 30 Oct 2025 | 119.50 | 126.95 | 126.95 | 118.00 | 444 | -5.61% |
| 27 Oct 2025 | 126.60 | 127.00 | 129.95 | 123.00 | 332 | 1.52% |
| 24 Oct 2025 | 124.70 | 114.30 | 128.90 | 114.30 | 1705 | 2.21% |
| 23 Oct 2025 | 122.00 | 117.40 | 122.00 | 117.40 | 221 | 1.08% |
| 21 Oct 2025 | 120.70 | 118.50 | 123.95 | 112.00 | 580 | 7.77% |
| 20 Oct 2025 | 112.00 | 115.00 | 118.40 | 112.00 | 465 | -2.61% |
| 17 Oct 2025 | 115.00 | 118.00 | 118.00 | 107.65 | 215 | -3.12% |
| 16 Oct 2025 | 118.70 | 111.00 | 118.70 | 109.00 | 166 | -0.96% |
| 15 Oct 2025 | 119.85 | 115.00 | 119.95 | 113.35 | 73 | 5.73% |
| 14 Oct 2025 | 113.35 | 113.40 | 113.40 | 113.30 | 20 | -6.86% |
| 13 Oct 2025 | 121.70 | 117.40 | 121.70 | 117.00 | 36 | 3.66% |
| 10 Oct 2025 | 117.40 | 121.75 | 121.75 | 115.05 | 392 | -1.39% |
| 09 Oct 2025 | 119.05 | 119.95 | 119.95 | 119.00 | 160 | -1.94% |
| 08 Oct 2025 | 121.40 | 123.40 | 123.40 | 121.40 | 3 | 7.58% |
| 07 Oct 2025 | 112.85 | 124.90 | 124.90 | 112.00 | 851 | -6.85% |
| 06 Oct 2025 | 121.15 | 120.00 | 125.00 | 112.00 | 888 | 0.21% |
| 03 Oct 2025 | 120.90 | 117.00 | 121.40 | 116.00 | 267 | -0.49% |
| 01 Oct 2025 | 121.50 | 122.40 | 122.40 | 121.50 | 18 | 0.08% |
| 30 Sep 2025 | 121.40 | 121.80 | 121.80 | 121.00 | 2 | 5.57% |
| 29 Sep 2025 | 115.00 | 120.90 | 123.95 | 115.00 | 278 | -3.97% |
| 26 Sep 2025 | 119.75 | 111.50 | 120.00 | 111.50 | 651 | -0.08% |
| 25 Sep 2025 | 119.85 | 115.05 | 120.00 | 115.05 | 116 | 0.67% |
| 24 Sep 2025 | 119.05 | 115.00 | 119.95 | 112.50 | 205 | -2.94% |
| 23 Sep 2025 | 122.65 | 123.95 | 123.95 | 113.10 | 177 | 1.74% |
| 22 Sep 2025 | 120.55 | 123.95 | 123.95 | 120.05 | 40 | -0.21% |
| 19 Sep 2025 | 120.80 | 120.80 | 122.50 | 120.00 | 740 | -0.49% |
| 18 Sep 2025 | 121.40 | 119.20 | 123.50 | 116.20 | 1275 | 2.02% |
| 17 Sep 2025 | 119.00 | 120.00 | 120.00 | 119.00 | 643 | -6.00% |
| 16 Sep 2025 | 126.60 | 128.15 | 128.15 | 121.00 | 205 | -1.25% |
| 15 Sep 2025 | 128.20 | 130.00 | 130.00 | 119.00 | 57 | 2.07% |
| 12 Sep 2025 | 125.60 | 125.60 | 125.60 | 125.60 | 3 | 3.89% |
| 11 Sep 2025 | 120.90 | 123.90 | 130.00 | 117.00 | 567 | -2.50% |
| 10 Sep 2025 | 124.00 | 119.95 | 129.85 | 119.00 | 430 | 3.38% |
| 09 Sep 2025 | 119.95 | 124.50 | 124.50 | 116.10 | 611 | 3.85% |
| 08 Sep 2025 | 115.50 | 118.85 | 121.40 | 115.50 | 284 | -2.82% |
| 05 Sep 2025 | 118.85 | 112.10 | 119.95 | 112.10 | 80 | 4.25% |
| 04 Sep 2025 | 114.00 | 119.00 | 119.00 | 113.20 | 2440 | -0.18% |
| 03 Sep 2025 | 114.20 | 129.75 | 129.75 | 113.65 | 867 | -0.91% |
| 02 Sep 2025 | 115.25 | 112.00 | 116.00 | 112.00 | 2332 | -1.07% |
| 01 Sep 2025 | 116.50 | 114.00 | 118.00 | 114.00 | 691 | 3.56% |
| 29 Aug 2025 | 112.50 | 120.00 | 127.95 | 100.00 | 1836 | -3.85% |
| 28 Aug 2025 | 117.00 | 124.70 | 124.70 | 113.40 | 403 | -2.82% |
| 26 Aug 2025 | 120.40 | 117.05 | 120.95 | 117.05 | 657 | 2.12% |
| 25 Aug 2025 | 117.90 | 118.00 | 120.05 | 117.00 | 1404 | -2.56% |
| 22 Aug 2025 | 121.00 | 121.10 | 121.10 | 119.30 | 151 | -0.08% |
| 21 Aug 2025 | 121.10 | 123.90 | 127.80 | 118.00 | 1146 | 0.96% |
| 20 Aug 2025 | 119.95 | 118.95 | 123.70 | 116.00 | 149 | 2.61% |
| 19 Aug 2025 | 116.90 | 111.00 | 124.85 | 111.00 | 338 | -4.96% |
| 18 Aug 2025 | 123.00 | 126.90 | 126.90 | 123.00 | 188 | 0.45% |
| 14 Aug 2025 | 122.45 | 123.00 | 123.00 | 115.50 | 168 | -0.45% |
| 13 Aug 2025 | 123.00 | 131.00 | 131.65 | 111.00 | 681 | -4.28% |
| 12 Aug 2025 | 128.50 | 123.00 | 128.50 | 123.00 | 123 | 4.47% |
| 11 Aug 2025 | 123.00 | 121.00 | 123.00 | 120.00 | 125 | -2.19% |
| 08 Aug 2025 | 125.75 | 120.00 | 125.75 | 120.00 | 15 | 3.88% |
| 07 Aug 2025 | 121.05 | 129.00 | 129.00 | 114.25 | 983 | -4.80% |
| 06 Aug 2025 | 127.15 | 133.80 | 133.80 | 126.00 | 1430 | -5.39% |
| 05 Aug 2025 | 134.40 | 134.40 | 134.40 | 134.40 | 20 | 2.79% |
| 04 Aug 2025 | 130.75 | 131.95 | 131.95 | 126.25 | 376 | 4.06% |
| 01 Aug 2025 | 125.65 | 129.05 | 134.90 | 120.20 | 1759 | -5.49% |
| 31 Jul 2025 | 132.95 | 135.00 | 135.00 | 129.25 | 2032 | -3.27% |
| 30 Jul 2025 | 137.45 | 131.15 | 137.80 | 118.50 | 883 | 4.92% |
| 29 Jul 2025 | 131.00 | 137.95 | 137.95 | 128.05 | 639 | -0.87% |
| 28 Jul 2025 | 132.15 | 136.50 | 138.85 | 132.00 | 203 | -3.19% |
| 25 Jul 2025 | 136.50 | 139.90 | 139.90 | 132.00 | 114 | -2.43% |
| 24 Jul 2025 | 139.90 | 141.40 | 141.40 | 134.70 | 137 | 3.86% |
| 23 Jul 2025 | 134.70 | 142.95 | 142.95 | 131.60 | 724 | -3.82% |
| 22 Jul 2025 | 140.05 | 140.00 | 143.00 | 130.00 | 1059 | 0.90% |
| 21 Jul 2025 | 138.80 | 143.00 | 143.00 | 137.20 | 667 | -2.53% |
| 18 Jul 2025 | 142.40 | 141.15 | 143.00 | 129.00 | 396 | 0.89% |
| 17 Jul 2025 | 141.15 | 135.05 | 142.45 | 135.05 | 804 | -0.14% |
| 16 Jul 2025 | 141.35 | 142.50 | 142.50 | 141.00 | 142 | -0.35% |
| 15 Jul 2025 | 141.85 | 140.00 | 143.90 | 136.00 | 946 | 1.32% |
| 14 Jul 2025 | 140.00 | 128.50 | 141.95 | 128.50 | 307 | 4.87% |
| 11 Jul 2025 | 133.50 | 130.25 | 140.95 | 130.25 | 145 | 0.11% |
| 10 Jul 2025 | 133.35 | 134.15 | 136.00 | 128.40 | 388 | -4.72% |
| 09 Jul 2025 | 139.95 | 147.95 | 147.95 | 133.30 | 199 | 3.25% |
| 08 Jul 2025 | 135.55 | 141.95 | 141.95 | 135.10 | 129 | -5.74% |
| 07 Jul 2025 | 143.80 | 144.90 | 144.90 | 143.80 | 26 | 3.45% |
| 04 Jul 2025 | 139.00 | 141.90 | 141.90 | 137.05 | 373 | 2.47% |
| 03 Jul 2025 | 135.65 | 145.00 | 145.00 | 135.65 | 142 | -4.47% |
| 02 Jul 2025 | 142.00 | 143.90 | 143.90 | 142.00 | 350 | 0.71% |
| 01 Jul 2025 | 141.00 | 135.40 | 141.00 | 135.40 | 145 | 3.03% |
| 30 Jun 2025 | 136.85 | 141.00 | 141.00 | 135.40 | 106 | -1.72% |
| 27 Jun 2025 | 139.25 | 144.00 | 144.00 | 139.25 | 124 | -0.36% |
| 26 Jun 2025 | 139.75 | 140.00 | 140.00 | 135.00 | 569 | -1.58% |
| 25 Jun 2025 | 142.00 | 139.25 | 142.00 | 134.30 | 50 | 1.97% |
| 24 Jun 2025 | 139.25 | 136.95 | 140.00 | 131.15 | 492 | 1.68% |
| 23 Jun 2025 | 136.95 | 123.10 | 136.95 | 123.10 | 829 | 1.11% |
| 20 Jun 2025 | 135.45 | 134.00 | 137.00 | 131.10 | 535 | -1.95% |
| 19 Jun 2025 | 138.15 | 136.00 | 149.80 | 129.35 | 5235 | 1.39% |
| 18 Jun 2025 | 136.25 | 135.15 | 136.80 | 135.15 | 290 | -4.62% |
| 17 Jun 2025 | 142.85 | 143.95 | 143.95 | 130.15 | 1848 | 3.48% |
| 16 Jun 2025 | 138.05 | 142.95 | 142.95 | 135.00 | 857 | 5.34% |
| 13 Jun 2025 | 131.05 | 135.00 | 141.90 | 131.00 | 1667 | 1.59% |
| 12 Jun 2025 | 129.00 | 130.00 | 130.45 | 128.50 | 747 | -2.53% |
| 11 Jun 2025 | 132.35 | 126.55 | 132.35 | 126.55 | 582 | -1.82% |
| 10 Jun 2025 | 134.80 | 136.70 | 136.70 | 130.20 | 1122 | 5.73% |
| 09 Jun 2025 | 127.50 | 130.00 | 133.95 | 126.00 | 1706 | -1.92% |
| 06 Jun 2025 | 130.00 | 127.00 | 132.95 | 124.10 | 1312 | 1.56% |
| 05 Jun 2025 | 128.00 | 128.00 | 128.60 | 123.50 | 469 | -0.62% |
| 04 Jun 2025 | 128.80 | 129.95 | 129.95 | 128.00 | 112 | 1.26% |
| 03 Jun 2025 | 127.20 | 129.50 | 132.95 | 126.35 | 602 | -4.32% |
| 02 Jun 2025 | 132.95 | 134.60 | 134.60 | 127.00 | 215 | -0.26% |
| 30 May 2025 | 133.30 | 134.00 | 134.00 | 133.30 | 286 | 2.54% |
| 29 May 2025 | 130.00 | 129.95 | 130.00 | 126.30 | 624 | 0.00% |
| 28 May 2025 | 130.00 | 126.15 | 132.00 | 125.00 | 414 | 0.00% |
| 27 May 2025 | 130.00 | 127.00 | 131.70 | 127.00 | 91 | 2.12% |
| 26 May 2025 | 127.30 | 130.00 | 132.00 | 125.65 | 398 | -2.08% |
| 23 May 2025 | 130.00 | 132.00 | 132.00 | 126.60 | 283 | -0.99% |
| 22 May 2025 | 131.30 | 126.50 | 132.80 | 126.50 | 1162 | 3.79% |
| 21 May 2025 | 126.50 | 134.00 | 134.00 | 123.35 | 274 | -1.17% |
| 20 May 2025 | 128.00 | 133.95 | 133.95 | 125.20 | 425 | -0.78% |
| 19 May 2025 | 129.00 | 126.60 | 132.00 | 125.00 | 608 | 1.90% |
| 16 May 2025 | 126.60 | 125.00 | 128.95 | 125.00 | 1686 | 1.28% |
| 15 May 2025 | 125.00 | 133.30 | 133.30 | 124.00 | 1229 | -1.57% |
| 14 May 2025 | 127.00 | 120.20 | 129.95 | 120.20 | 1182 | 1.56% |
| 13 May 2025 | 125.05 | 130.00 | 130.00 | 124.00 | 465 | -3.81% |
| 12 May 2025 | 130.00 | 132.00 | 132.00 | 121.05 | 607 | 2.73% |
| 09 May 2025 | 126.55 | 116.00 | 126.95 | 116.00 | 209 | 3.86% |
| 08 May 2025 | 121.85 | 128.00 | 134.00 | 121.65 | 239 | -4.80% |
| 07 May 2025 | 128.00 | 130.85 | 130.85 | 126.85 | 250 | -4.12% |
| 06 May 2025 | 133.50 | 133.50 | 133.50 | 133.50 | 1 | 4.66% |
| 05 May 2025 | 127.55 | 132.00 | 132.00 | 127.55 | 1633 | -4.99% |
| 02 May 2025 | 134.25 | 140.95 | 144.95 | 133.95 | 595 | -4.75% |
| 30 Apr 2025 | 140.95 | 141.00 | 141.00 | 138.00 | 84 | -2.96% |
| 29 Apr 2025 | 145.25 | 158.00 | 158.00 | 145.15 | 579 | -4.91% |
| 28 Apr 2025 | 152.75 | 158.90 | 158.90 | 142.05 | 1049 | 0.56% |
| 25 Apr 2025 | 151.90 | 157.95 | 159.90 | 137.00 | 1886 | 3.62% |
| 24 Apr 2025 | 146.60 | 140.00 | 146.60 | 140.00 | 5606 | 9.98% |
| 23 Apr 2025 | 133.30 | 126.00 | 133.30 | 125.00 | 3299 | 9.98% |
| 22 Apr 2025 | 121.20 | 115.05 | 126.90 | 115.05 | 692 | -0.78% |
| 21 Apr 2025 | 122.15 | 114.05 | 126.70 | 114.05 | 636 | 0.12% |
| 17 Apr 2025 | 122.00 | 115.00 | 123.00 | 115.00 | 263 | 1.67% |
| 16 Apr 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 25 | 0.00% |
| 15 Apr 2025 | 120.00 | 123.90 | 123.90 | 120.00 | 82 | 2.70% |
| 11 Apr 2025 | 116.85 | 116.00 | 120.40 | 116.00 | 419 | -0.13% |
| 09 Apr 2025 | 117.00 | 108.10 | 124.80 | 108.10 | 213 | 0.00% |
| 08 Apr 2025 | 117.00 | 123.80 | 123.80 | 117.00 | 93 | 3.54% |
| 07 Apr 2025 | 113.00 | 118.90 | 118.90 | 105.65 | 250 | -3.38% |
| 04 Apr 2025 | 116.95 | 118.95 | 118.95 | 112.00 | 348 | 2.99% |
| 03 Apr 2025 | 113.55 | 120.00 | 120.00 | 113.55 | 377 | -1.90% |
| 02 Apr 2025 | 115.75 | 112.50 | 115.75 | 111.00 | 1634 | 4.99% |
| 01 Apr 2025 | 110.25 | 109.90 | 110.25 | 106.60 | 219 | 5.00% |
| 28 Mar 2025 | 105.00 | 107.65 | 108.00 | 105.00 | 1310 | -1.78% |
| 27 Mar 2025 | 106.90 | 107.00 | 113.80 | 105.10 | 711 | -2.73% |
| 26 Mar 2025 | 109.90 | 116.95 | 117.70 | 109.00 | 2587 | -3.72% |
| 25 Mar 2025 | 114.15 | 113.15 | 120.00 | 113.15 | 1830 | -2.89% |
| 24 Mar 2025 | 117.55 | 124.00 | 127.00 | 116.80 | 3401 | -4.35% |
| 21 Mar 2025 | 122.90 | 122.95 | 122.95 | 119.10 | 1377 | 4.91% |
| 20 Mar 2025 | 117.15 | 119.15 | 120.00 | 111.10 | 1150 | 1.96% |
| 19 Mar 2025 | 114.90 | 110.00 | 116.00 | 110.00 | 140 | 2.59% |
| 18 Mar 2025 | 112.00 | 115.35 | 115.95 | 112.00 | 174 | 0.90% |
| 17 Mar 2025 | 111.00 | 107.05 | 114.75 | 107.05 | 759 | 1.14% |
| 13 Mar 2025 | 109.75 | 107.00 | 109.90 | 106.95 | 1156 | 2.47% |
| 12 Mar 2025 | 107.10 | 110.00 | 114.60 | 107.00 | 742 | -2.72% |
| 11 Mar 2025 | 110.10 | 110.75 | 113.50 | 108.40 | 1976 | -0.59% |
| 10 Mar 2025 | 110.75 | 116.30 | 116.30 | 109.40 | 2478 | -2.85% |
| 07 Mar 2025 | 114.00 | 119.75 | 119.75 | 113.00 | 4228 | -2.23% |
| 06 Mar 2025 | 116.60 | 117.80 | 124.00 | 114.00 | 2448 | -1.48% |
| 05 Mar 2025 | 118.35 | 118.25 | 121.00 | 114.25 | 1281 | 0.08% |
| 04 Mar 2025 | 118.25 | 115.50 | 121.00 | 115.00 | 32029 | -2.31% |
| 03 Mar 2025 | 121.05 | 121.00 | 127.00 | 115.30 | 1656 | 0.04% |
| 28 Feb 2025 | 121.00 | 124.45 | 129.90 | 120.00 | 630 | -2.77% |
| 27 Feb 2025 | 124.45 | 127.95 | 128.00 | 118.10 | 746 | 1.92% |
| 25 Feb 2025 | 122.10 | 124.45 | 124.50 | 120.10 | 448 | 2.52% |
| 24 Feb 2025 | 119.10 | 116.50 | 123.45 | 116.50 | 571 | 0.63% |
| 21 Feb 2025 | 118.35 | 120.80 | 123.40 | 115.10 | 2008 | 0.38% |
| 20 Feb 2025 | 117.90 | 118.80 | 118.80 | 115.00 | 658 | -0.76% |
| 19 Feb 2025 | 118.80 | 115.30 | 123.55 | 112.60 | 1433 | 0.72% |
| 18 Feb 2025 | 117.95 | 121.00 | 127.00 | 115.25 | 1450 | -2.52% |
| 17 Feb 2025 | 121.00 | 126.00 | 128.30 | 119.70 | 1013 | -3.97% |
| 14 Feb 2025 | 126.00 | 130.45 | 130.45 | 119.30 | 1696 | 0.36% |
| 13 Feb 2025 | 125.55 | 127.95 | 127.95 | 124.05 | 418 | 2.95% |
| 12 Feb 2025 | 121.95 | 128.55 | 131.15 | 121.00 | 882 | -3.21% |
| 11 Feb 2025 | 126.00 | 128.95 | 134.40 | 123.25 | 1363 | -2.29% |
| 10 Feb 2025 | 128.95 | 137.90 | 137.90 | 126.55 | 910 | -3.15% |
| 07 Feb 2025 | 133.15 | 138.05 | 138.05 | 131.40 | 371 | -1.59% |
| 06 Feb 2025 | 135.30 | 138.00 | 140.00 | 131.15 | 752 | -1.17% |
| 05 Feb 2025 | 136.90 | 133.00 | 138.00 | 129.00 | 638 | 1.78% |
| 04 Feb 2025 | 134.50 | 133.00 | 140.35 | 133.00 | 1496 | 0.45% |
| 03 Feb 2025 | 133.90 | 135.00 | 141.95 | 132.60 | 1569 | -1.54% |
| 01 Feb 2025 | 136.00 | 136.40 | 138.85 | 136.00 | 620 | 2.72% |
| 31 Jan 2025 | 132.40 | 138.95 | 140.00 | 130.00 | 1484 | -2.75% |
| 30 Jan 2025 | 136.15 | 133.70 | 139.45 | 127.30 | 2082 | 2.48% |
| 29 Jan 2025 | 132.85 | 130.15 | 135.60 | 129.00 | 3896 | -2.03% |
| 28 Jan 2025 | 135.60 | 139.40 | 143.40 | 132.50 | 4217 | -2.73% |
| 27 Jan 2025 | 139.40 | 143.95 | 150.00 | 138.25 | 11981 | -4.19% |
| 24 Jan 2025 | 145.50 | 155.00 | 155.75 | 144.90 | 2020 | -4.59% |
| 23 Jan 2025 | 152.50 | 155.00 | 157.50 | 149.05 | 2830 | -1.80% |
| 22 Jan 2025 | 155.30 | 172.00 | 179.50 | 153.45 | 6376 | -8.91% |
| 21 Jan 2025 | 170.50 | 187.00 | 187.00 | 170.00 | 9809 | -9.07% |
| 20 Jan 2025 | 187.50 | 188.60 | 196.95 | 187.50 | 22621 | -9.99% |
| 17 Jan 2025 | 208.30 | 208.30 | 208.30 | 208.30 | 1399 | -4.99% |
| 16 Jan 2025 | 219.25 | 208.10 | 219.25 | 208.10 | 3511 | 4.98% |
| 15 Jan 2025 | 208.85 | 215.00 | 221.90 | 208.00 | 2510 | -2.88% |
| 14 Jan 2025 | 215.05 | 215.00 | 225.80 | 210.00 | 2749 | -0.46% |
| 13 Jan 2025 | 216.05 | 227.00 | 227.00 | 216.05 | 1452 | -4.99% |
| 10 Jan 2025 | 227.40 | 220.00 | 228.00 | 215.00 | 1272 | 3.53% |
| 09 Jan 2025 | 219.65 | 224.00 | 230.95 | 218.15 | 1294 | -4.33% |
| 08 Jan 2025 | 229.60 | 234.95 | 235.50 | 222.00 | 2154 | 1.23% |
| 07 Jan 2025 | 226.80 | 216.00 | 226.80 | 216.00 | 2725 | 5.00% |
| 06 Jan 2025 | 216.00 | 217.55 | 217.55 | 210.00 | 719 | -1.19% |
| 03 Jan 2025 | 218.60 | 213.00 | 218.90 | 213.00 | 735 | 3.60% |
| 02 Jan 2025 | 211.00 | 224.00 | 225.00 | 208.00 | 3166 | -3.21% |
| 01 Jan 2025 | 218.00 | 228.00 | 231.85 | 213.75 | 3726 | -3.11% |
| 31 Dec 2024 | 225.00 | 221.00 | 229.00 | 216.45 | 6529 | -1.23% |
| 30 Dec 2024 | 227.80 | 225.00 | 229.90 | 213.75 | 762 | 1.24% |
| 27 Dec 2024 | 225.00 | 225.00 | 227.85 | 214.00 | 1183 | 0.45% |
| 26 Dec 2024 | 224.00 | 217.15 | 234.00 | 215.70 | 4014 | -1.34% |
| 24 Dec 2024 | 227.05 | 230.00 | 238.90 | 217.15 | 5208 | -0.63% |
| 23 Dec 2024 | 228.50 | 228.10 | 241.90 | 228.10 | 1281 | -2.68% |
| 20 Dec 2024 | 234.80 | 235.00 | 241.00 | 228.10 | 1268 | 0.15% |
| 19 Dec 2024 | 234.45 | 247.00 | 247.00 | 225.00 | 1842 | -0.97% |
| 18 Dec 2024 | 236.75 | 240.90 | 242.80 | 222.00 | 1936 | 2.38% |
| 17 Dec 2024 | 231.25 | 238.00 | 244.00 | 229.20 | 898 | -2.88% |
| 16 Dec 2024 | 238.10 | 241.00 | 251.00 | 229.10 | 2710 | -1.20% |
| 13 Dec 2024 | 241.00 | 246.05 | 246.05 | 241.00 | 1116 | -0.10% |
| 12 Dec 2024 | 241.25 | 241.25 | 241.25 | 241.25 | 1073 | 1.99% |
| 11 Dec 2024 | 236.55 | 231.95 | 236.55 | 231.95 | 448 | 1.98% |
| 10 Dec 2024 | 231.95 | 231.90 | 231.95 | 231.90 | 898 | 1.98% |
| 09 Dec 2024 | 227.45 | 227.15 | 227.45 | 227.15 | 749 | 2.00% |
| 06 Dec 2024 | 223.00 | 219.00 | 227.15 | 219.00 | 2698 | 0.00% |
| 05 Dec 2024 | 223.00 | 223.80 | 223.80 | 217.00 | 1338 | 1.59% |
| 04 Dec 2024 | 219.50 | 215.60 | 219.50 | 215.60 | 4009 | 1.81% |
| 03 Dec 2024 | 215.60 | 220.00 | 220.00 | 215.60 | 706 | -2.00% |
| 02 Dec 2024 | 220.00 | 218.00 | 220.00 | 215.60 | 1040 | 0.00% |
| 29 Nov 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 1886 | 0.00% |
| 28 Nov 2024 | 220.00 | 222.90 | 222.90 | 220.00 | 1610 | -1.30% |
| 27 Nov 2024 | 222.90 | 226.30 | 226.30 | 222.90 | 796 | -1.98% |
| 26 Nov 2024 | 227.40 | 232.00 | 232.00 | 227.40 | 640 | -1.98% |
| 25 Nov 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 278 | 0.00% |
| 22 Nov 2024 | 232.00 | 227.80 | 232.00 | 227.80 | 271 | 1.84% |
| 21 Nov 2024 | 227.80 | 232.40 | 232.50 | 227.80 | 510 | -1.98% |
| 19 Nov 2024 | 232.40 | 227.85 | 232.40 | 227.85 | 924 | 2.00% |
| 18 Nov 2024 | 227.85 | 227.85 | 227.85 | 227.85 | 814 | -2.00% |
| 14 Nov 2024 | 232.50 | 232.50 | 232.50 | 232.50 | 509 | -1.98% |
| 13 Nov 2024 | 237.20 | 237.20 | 237.20 | 237.20 | 178 | -1.98% |
| 12 Nov 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 210 | -1.98% |
| 11 Nov 2024 | 246.90 | 246.90 | 246.90 | 246.90 | 541 | -1.98% |
| 08 Nov 2024 | 251.90 | 251.90 | 251.90 | 251.90 | 420 | -1.98% |
| 07 Nov 2024 | 257.00 | 253.70 | 264.00 | 253.70 | 1433 | -0.71% |
| 06 Nov 2024 | 258.85 | 258.85 | 258.85 | 258.85 | 2340 | -1.99% |
| 05 Nov 2024 | 264.10 | 264.10 | 264.10 | 264.10 | 1979 | 4.99% |
| 04 Nov 2024 | 251.55 | 251.45 | 251.55 | 245.00 | 3013 | 4.99% |
| 01 Nov 2024 | 239.60 | 239.60 | 239.60 | 239.60 | 296 | 5.00% |
| 31 Oct 2024 | 228.20 | 225.00 | 228.20 | 225.00 | 1099 | 4.99% |
| 30 Oct 2024 | 217.35 | 215.00 | 217.35 | 210.00 | 1565 | 5.00% |
| 29 Oct 2024 | 207.00 | 202.00 | 211.15 | 201.15 | 2160 | 2.91% |
| 28 Oct 2024 | 201.15 | 200.60 | 209.95 | 199.50 | 3418 | -4.21% |
| 25 Oct 2024 | 210.00 | 220.00 | 220.00 | 209.95 | 2077 | -4.96% |
| 24 Oct 2024 | 220.95 | 221.05 | 232.95 | 220.95 | 4177 | -4.99% |
| 23 Oct 2024 | 232.55 | 235.00 | 244.95 | 227.00 | 1413 | -1.96% |
| 22 Oct 2024 | 237.20 | 254.95 | 254.95 | 237.20 | 2362 | -4.99% |
| 21 Oct 2024 | 249.65 | 261.00 | 264.95 | 248.90 | 2685 | -4.70% |
| 18 Oct 2024 | 261.95 | 261.00 | 272.00 | 258.55 | 6762 | -3.75% |
| 17 Oct 2024 | 272.15 | 269.05 | 276.90 | 255.95 | 5592 | 1.15% |
| 16 Oct 2024 | 269.05 | 286.95 | 288.00 | 267.00 | 6123 | -3.13% |
| 15 Oct 2024 | 277.75 | 263.00 | 277.75 | 252.00 | 8994 | 4.99% |
| 14 Oct 2024 | 264.55 | 294.40 | 295.00 | 264.15 | 35688 | -9.86% |
| 11 Oct 2024 | 293.50 | 336.95 | 338.00 | 281.25 | 90014 | -6.08% |
| 10 Oct 2024 | 312.50 | 290.00 | 312.50 | 281.05 | 88042 | 19.98% |
| 09 Oct 2024 | 260.45 | 258.00 | 260.45 | 248.00 | 57160 | 20.00% |
| 08 Oct 2024 | 217.05 | 226.00 | 226.00 | 203.05 | 6239 | 6.14% |
| 07 Oct 2024 | 204.50 | 218.05 | 218.05 | 197.00 | 7802 | 3.15% |
| 04 Oct 2024 | 198.25 | 185.00 | 200.30 | 185.00 | 9143 | 8.87% |
| 03 Oct 2024 | 182.10 | 172.00 | 183.50 | 171.00 | 5312 | 4.75% |
| 01 Oct 2024 | 173.85 | 177.80 | 177.80 | 170.95 | 1068 | 0.93% |
| 30 Sep 2024 | 172.25 | 172.95 | 177.00 | 167.95 | 1837 | -0.40% |
| 27 Sep 2024 | 172.95 | 174.00 | 179.90 | 164.50 | 2333 | 3.56% |
| 26 Sep 2024 | 167.00 | 171.90 | 172.00 | 166.00 | 1324 | -0.54% |
| 25 Sep 2024 | 167.90 | 172.00 | 172.00 | 161.00 | 747 | 0.87% |
| 24 Sep 2024 | 166.45 | 170.00 | 170.00 | 165.50 | 489 | 0.79% |
| 23 Sep 2024 | 165.15 | 168.95 | 168.95 | 163.00 | 1666 | 3.06% |
| 20 Sep 2024 | 160.25 | 168.00 | 168.00 | 160.00 | 641 | -2.14% |
| 19 Sep 2024 | 163.75 | 154.00 | 165.00 | 154.00 | 481 | -0.12% |
| 18 Sep 2024 | 163.95 | 155.20 | 165.00 | 155.20 | 713 | -0.18% |
| 17 Sep 2024 | 164.25 | 156.00 | 169.00 | 147.10 | 2520 | 5.39% |
| 16 Sep 2024 | 155.85 | 173.00 | 173.00 | 155.15 | 705 | -2.62% |
| 13 Sep 2024 | 160.05 | 170.00 | 170.00 | 159.05 | 2437 | 1.68% |
| 12 Sep 2024 | 157.40 | 168.55 | 168.55 | 156.00 | 3041 | -2.05% |
| 11 Sep 2024 | 160.70 | 169.65 | 169.65 | 159.30 | 652 | -1.80% |
| 10 Sep 2024 | 163.65 | 169.00 | 169.00 | 160.00 | 936 | -0.46% |
| 09 Sep 2024 | 164.40 | 166.90 | 166.90 | 158.00 | 585 | 3.95% |
| 06 Sep 2024 | 158.15 | 172.00 | 173.00 | 156.00 | 6783 | -6.92% |
| 05 Sep 2024 | 169.90 | 179.00 | 179.00 | 161.00 | 2412 | 2.38% |
| 04 Sep 2024 | 165.95 | 172.00 | 172.00 | 160.25 | 1433 | -1.22% |
| 03 Sep 2024 | 168.00 | 174.90 | 174.90 | 165.00 | 1843 | -0.80% |
| 02 Sep 2024 | 169.35 | 168.00 | 170.00 | 166.50 | 433 | 0.80% |
| 30 Aug 2024 | 168.00 | 174.95 | 174.95 | 157.95 | 1093 | 2.03% |
| 29 Aug 2024 | 164.65 | 172.50 | 172.50 | 157.25 | 1859 | -4.25% |
| 28 Aug 2024 | 171.95 | 167.50 | 173.50 | 164.00 | 1590 | 2.96% |
| 27 Aug 2024 | 167.00 | 168.20 | 168.20 | 160.00 | 350 | 0.30% |
| 26 Aug 2024 | 166.50 | 170.50 | 170.50 | 166.00 | 1136 | 0.27% |
| 23 Aug 2024 | 166.05 | 167.90 | 167.90 | 163.50 | 614 | 1.03% |
| 22 Aug 2024 | 164.35 | 166.30 | 166.30 | 163.00 | 1179 | 0.92% |
| 21 Aug 2024 | 162.85 | 161.00 | 165.35 | 158.00 | 2024 | -2.49% |
| 20 Aug 2024 | 167.00 | 160.00 | 173.50 | 156.05 | 2395 | -2.17% |
| 19 Aug 2024 | 170.70 | 174.35 | 174.35 | 162.20 | 159 | 2.31% |
| 16 Aug 2024 | 166.85 | 167.00 | 172.85 | 156.00 | 848 | -0.09% |
| 14 Aug 2024 | 167.00 | 163.55 | 174.65 | 163.55 | 203 | 0.54% |
| 13 Aug 2024 | 166.10 | 174.95 | 174.95 | 161.15 | 1473 | -0.87% |
| 12 Aug 2024 | 167.55 | 159.70 | 175.65 | 159.70 | 4563 | 4.92% |
| 09 Aug 2024 | 159.70 | 149.95 | 165.90 | 149.95 | 658 | 2.60% |
| 08 Aug 2024 | 155.65 | 160.45 | 169.90 | 153.00 | 4958 | -2.99% |
| 07 Aug 2024 | 160.45 | 163.50 | 163.50 | 160.00 | 520 | 1.01% |
| 06 Aug 2024 | 158.85 | 160.00 | 166.70 | 156.10 | 506 | -0.75% |
| 05 Aug 2024 | 160.05 | 165.50 | 165.50 | 160.00 | 463 | -0.96% |
| 02 Aug 2024 | 161.60 | 166.90 | 169.90 | 160.50 | 1125 | -1.16% |
| 01 Aug 2024 | 163.50 | 171.90 | 171.90 | 162.00 | 518 | -1.80% |
| 31 Jul 2024 | 166.50 | 170.95 | 170.95 | 165.00 | 450 | -1.01% |
| 30 Jul 2024 | 168.20 | 162.00 | 171.85 | 159.20 | 930 | 0.66% |
| 29 Jul 2024 | 167.10 | 169.00 | 170.00 | 161.35 | 270 | 0.09% |
| 26 Jul 2024 | 166.95 | 158.90 | 169.95 | 158.90 | 360 | 2.99% |
| 25 Jul 2024 | 162.10 | 162.00 | 166.95 | 162.00 | 563 | -3.11% |
| 24 Jul 2024 | 167.30 | 170.00 | 170.00 | 164.30 | 1189 | -3.18% |
| 23 Jul 2024 | 172.80 | 174.80 | 174.80 | 170.00 | 1111 | 1.32% |
| 22 Jul 2024 | 170.55 | 175.00 | 175.00 | 160.00 | 1914 | 1.76% |
| 19 Jul 2024 | 167.60 | 170.50 | 170.50 | 163.30 | 396 | -1.70% |
| 18 Jul 2024 | 170.50 | 168.10 | 171.00 | 166.05 | 976 | 1.43% |
| 16 Jul 2024 | 168.10 | 172.00 | 172.00 | 160.10 | 584 | -0.03% |
| 15 Jul 2024 | 168.15 | 160.00 | 170.70 | 158.00 | 2574 | 1.94% |
| 12 Jul 2024 | 164.95 | 170.85 | 170.85 | 160.35 | 340 | 0.86% |
| 11 Jul 2024 | 163.55 | 163.15 | 173.00 | 161.10 | 999 | -1.51% |
| 10 Jul 2024 | 166.05 | 174.75 | 174.75 | 166.05 | 1316 | -4.98% |
| 09 Jul 2024 | 174.75 | 175.65 | 175.65 | 169.20 | 324 | 3.34% |
| 08 Jul 2024 | 169.10 | 170.00 | 177.65 | 163.05 | 1096 | -0.53% |
| 05 Jul 2024 | 170.00 | 170.55 | 175.85 | 167.75 | 1245 | -3.68% |
| 04 Jul 2024 | 176.50 | 166.55 | 180.00 | 164.05 | 1186 | 2.71% |
| 03 Jul 2024 | 171.85 | 170.50 | 171.85 | 167.00 | 135 | 0.73% |
| 02 Jul 2024 | 170.60 | 175.00 | 175.00 | 163.50 | 740 | 0.47% |
| 01 Jul 2024 | 169.80 | 178.00 | 178.80 | 165.25 | 853 | -1.76% |
| 28 Jun 2024 | 172.85 | 177.00 | 177.00 | 172.50 | 151 | -0.89% |
| 27 Jun 2024 | 174.40 | 177.00 | 177.60 | 172.00 | 801 | 1.34% |
| 26 Jun 2024 | 172.10 | 164.55 | 177.45 | 164.00 | 314 | 1.03% |
| 25 Jun 2024 | 170.35 | 181.25 | 181.25 | 167.55 | 501 | -1.45% |
| 24 Jun 2024 | 172.85 | 179.00 | 182.95 | 168.00 | 3046 | -2.18% |
| 21 Jun 2024 | 176.70 | 179.00 | 179.00 | 165.30 | 1456 | 3.21% |
| 20 Jun 2024 | 171.20 | 173.00 | 173.00 | 167.20 | 372 | 1.60% |
| 19 Jun 2024 | 168.50 | 162.10 | 172.95 | 162.10 | 530 | -0.82% |
| 18 Jun 2024 | 169.90 | 163.00 | 169.95 | 163.00 | 967 | 0.47% |
| 14 Jun 2024 | 169.10 | 161.00 | 170.00 | 161.00 | 956 | 2.36% |
| 13 Jun 2024 | 165.20 | 170.00 | 175.00 | 161.00 | 2942 | -1.67% |
| 12 Jun 2024 | 168.00 | 165.00 | 168.95 | 162.00 | 1737 | 4.02% |
| 11 Jun 2024 | 161.50 | 149.75 | 162.10 | 148.55 | 1341 | 4.60% |
| 10 Jun 2024 | 154.40 | 154.40 | 154.40 | 150.00 | 1477 | 5.00% |
| 07 Jun 2024 | 147.05 | 145.15 | 149.40 | 140.60 | 662 | 3.34% |
| 06 Jun 2024 | 142.30 | 132.00 | 142.45 | 131.00 | 2093 | 4.86% |
| 05 Jun 2024 | 135.70 | 142.05 | 142.05 | 132.70 | 754 | -2.55% |
| 04 Jun 2024 | 139.25 | 145.75 | 149.70 | 135.50 | 4898 | -2.35% |
| 03 Jun 2024 | 142.60 | 147.90 | 147.90 | 136.15 | 2244 | 0.21% |
| 31 May 2024 | 142.30 | 150.00 | 150.00 | 137.75 | 2107 | -1.83% |
| 30 May 2024 | 144.95 | 153.00 | 164.10 | 142.30 | 7520 | -8.32% |
| 29 May 2024 | 158.10 | 155.20 | 164.95 | 155.20 | 869 | -6.89% |
| 28 May 2024 | 169.80 | 180.00 | 185.45 | 169.80 | 5580 | -9.99% |
| 27 May 2024 | 188.65 | 192.00 | 197.90 | 187.30 | 1199 | -1.26% |
| 24 May 2024 | 191.05 | 199.90 | 199.90 | 178.55 | 1670 | -0.52% |
| 23 May 2024 | 192.05 | 192.00 | 198.85 | 191.05 | 1173 | -1.74% |
| 22 May 2024 | 195.45 | 200.00 | 200.00 | 192.00 | 251 | -2.59% |
| 21 May 2024 | 200.65 | 195.00 | 200.65 | 195.00 | 50 | -0.12% |
| 18 May 2024 | 200.90 | 190.40 | 200.90 | 190.40 | 52 | 0.75% |
| 17 May 2024 | 199.40 | 186.00 | 199.50 | 186.00 | 548 | 0.45% |
| 16 May 2024 | 198.50 | 190.00 | 201.90 | 190.00 | 581 | -0.30% |
| 15 May 2024 | 199.10 | 189.20 | 200.00 | 189.20 | 770 | 2.63% |
| 14 May 2024 | 194.00 | 189.00 | 198.00 | 187.00 | 1146 | -1.97% |
| 13 May 2024 | 197.90 | 185.95 | 198.00 | 180.55 | 879 | -0.13% |
| 10 May 2024 | 198.15 | 189.00 | 199.00 | 189.00 | 2625 | 4.84% |
| 09 May 2024 | 189.00 | 183.20 | 194.90 | 183.20 | 631 | -0.26% |
| 08 May 2024 | 189.50 | 180.00 | 192.00 | 180.00 | 660 | 2.43% |
| 07 May 2024 | 185.00 | 182.00 | 190.00 | 182.00 | 306 | -2.43% |
| 06 May 2024 | 189.60 | 190.00 | 191.00 | 184.00 | 827 | -0.21% |
| 03 May 2024 | 190.00 | 186.00 | 195.00 | 186.00 | 818 | -1.17% |
| 02 May 2024 | 192.25 | 195.00 | 195.00 | 185.00 | 1434 | 2.32% |
| 30 Apr 2024 | 187.90 | 190.00 | 197.80 | 183.00 | 2572 | -0.32% |
| 29 Apr 2024 | 188.50 | 189.10 | 200.00 | 180.00 | 6711 | -1.77% |
| 26 Apr 2024 | 191.90 | 193.50 | 201.00 | 189.10 | 3486 | -0.31% |
| 25 Apr 2024 | 192.50 | 195.00 | 200.00 | 187.10 | 1969 | -3.24% |
| 24 Apr 2024 | 198.95 | 203.00 | 203.00 | 190.60 | 2871 | -0.18% |
| 23 Apr 2024 | 199.30 | 205.00 | 210.00 | 185.00 | 6312 | -0.08% |
| 22 Apr 2024 | 199.45 | 203.00 | 209.00 | 186.20 | 2591 | 0.28% |
| 19 Apr 2024 | 198.90 | 210.65 | 210.65 | 196.00 | 5064 | -1.31% |
| 18 Apr 2024 | 201.55 | 195.00 | 204.35 | 190.00 | 2168 | 5.11% |
| 16 Apr 2024 | 191.75 | 186.50 | 210.00 | 186.50 | 6001 | -4.13% |
| 15 Apr 2024 | 200.00 | 188.00 | 201.75 | 176.35 | 1030 | 2.41% |
| 12 Apr 2024 | 195.30 | 195.00 | 200.45 | 188.65 | 1667 | 7.16% |
| 10 Apr 2024 | 182.25 | 193.60 | 200.90 | 182.00 | 807 | -3.32% |
| 09 Apr 2024 | 188.50 | 209.40 | 209.70 | 175.00 | 9547 | -1.13% |
| 08 Apr 2024 | 190.65 | 179.00 | 190.65 | 179.00 | 17309 | 9.98% |
| 05 Apr 2024 | 173.35 | 165.00 | 174.90 | 165.00 | 1080 | 0.78% |
| 04 Apr 2024 | 172.00 | 173.95 | 173.95 | 168.10 | 389 | 3.24% |
| 03 Apr 2024 | 166.60 | 166.25 | 172.00 | 163.00 | 636 | -1.80% |
| 02 Apr 2024 | 169.65 | 178.35 | 178.35 | 165.00 | 2767 | -0.15% |
| 01 Apr 2024 | 169.90 | 170.35 | 170.35 | 163.05 | 417 | 4.71% |
| 28 Mar 2024 | 162.25 | 160.95 | 162.80 | 155.70 | 561 | 4.61% |
| 27 Mar 2024 | 155.10 | 157.00 | 159.95 | 155.00 | 292 | -0.32% |
| 26 Mar 2024 | 155.60 | 161.50 | 161.50 | 151.05 | 643 | 1.14% |
| 22 Mar 2024 | 153.85 | 153.00 | 157.95 | 152.00 | 803 | 1.58% |
| 21 Mar 2024 | 151.45 | 154.00 | 159.95 | 146.85 | 508 | -1.72% |
| 20 Mar 2024 | 154.10 | 153.95 | 161.90 | 153.90 | 1125 | -4.88% |
| 19 Mar 2024 | 162.00 | 167.95 | 167.95 | 153.90 | 1012 | 0.00% |
| 18 Mar 2024 | 162.00 | 162.95 | 162.95 | 153.00 | 869 | 3.91% |
| 15 Mar 2024 | 155.90 | 153.00 | 156.60 | 145.75 | 1204 | 4.53% |
| 14 Mar 2024 | 149.15 | 151.00 | 154.30 | 145.00 | 1023 | -0.90% |
| 13 Mar 2024 | 150.50 | 155.60 | 155.60 | 143.30 | 1442 | 1.55% |
| 12 Mar 2024 | 148.20 | 145.00 | 155.00 | 141.25 | 1207 | -0.30% |
| 11 Mar 2024 | 148.65 | 158.00 | 158.00 | 144.40 | 831 | -2.20% |
| 07 Mar 2024 | 152.00 | 159.50 | 159.50 | 152.00 | 729 | -0.07% |
| 06 Mar 2024 | 152.10 | 164.00 | 165.00 | 151.55 | 752 | -4.64% |
| 05 Mar 2024 | 159.50 | 159.45 | 160.00 | 156.00 | 315 | 0.03% |
| 04 Mar 2024 | 159.45 | 156.30 | 168.90 | 156.30 | 512 | -3.07% |
| 02 Mar 2024 | 164.50 | 164.80 | 164.80 | 164.50 | 40 | 4.78% |
| 01 Mar 2024 | 157.00 | 155.00 | 163.00 | 148.25 | 1402 | 0.64% |
| 29 Feb 2024 | 156.00 | 160.95 | 160.95 | 153.00 | 824 | -3.08% |
| 28 Feb 2024 | 160.95 | 149.30 | 164.95 | 149.30 | 1204 | 2.42% |
| 27 Feb 2024 | 157.15 | 169.00 | 169.00 | 156.75 | 1489 | -4.76% |
| 26 Feb 2024 | 165.00 | 170.00 | 170.00 | 157.05 | 2460 | 0.00% |
| 23 Feb 2024 | 165.00 | 168.30 | 168.30 | 160.50 | 1507 | 2.93% |
| 22 Feb 2024 | 160.30 | 156.00 | 162.30 | 155.50 | 2815 | 2.82% |
| 21 Feb 2024 | 155.90 | 154.70 | 159.95 | 150.00 | 1791 | 0.78% |
| 20 Feb 2024 | 154.70 | 146.05 | 155.00 | 146.05 | 2578 | 3.00% |
| 19 Feb 2024 | 150.20 | 157.00 | 157.00 | 145.00 | 1597 | -0.07% |
| 16 Feb 2024 | 150.30 | 152.00 | 152.00 | 150.00 | 1018 | 3.80% |
| 15 Feb 2024 | 144.80 | 152.10 | 152.10 | 137.75 | 6148 | -0.10% |
| 14 Feb 2024 | 144.95 | 144.95 | 144.95 | 141.10 | 14007 | 5.00% |
| 13 Feb 2024 | 138.05 | 138.00 | 140.25 | 138.00 | 415 | 0.04% |
| 12 Feb 2024 | 138.00 | 140.95 | 140.95 | 137.95 | 195 | -2.09% |
| 09 Feb 2024 | 140.95 | 141.00 | 141.00 | 138.00 | 220 | -0.04% |
| 08 Feb 2024 | 141.00 | 141.75 | 141.75 | 141.00 | 260 | -0.53% |
| 07 Feb 2024 | 141.75 | 141.20 | 141.75 | 135.25 | 1192 | 5.00% |
| 06 Feb 2024 | 135.00 | 135.00 | 135.00 | 127.00 | 51 | 4.65% |
| 05 Feb 2024 | 129.00 | 126.00 | 136.20 | 126.00 | 459 | -0.58% |
| 02 Feb 2024 | 129.75 | 130.00 | 130.35 | 124.45 | 2234 | -0.95% |
| 01 Feb 2024 | 131.00 | 131.00 | 131.00 | 122.00 | 274 | 2.34% |
| 31 Jan 2024 | 128.00 | 117.35 | 128.85 | 117.35 | 3801 | 3.64% |
| 30 Jan 2024 | 123.50 | 130.15 | 130.15 | 123.50 | 243 | -5.00% |
| 29 Jan 2024 | 130.00 | 137.00 | 137.00 | 130.00 | 427 | -4.97% |
| 25 Jan 2024 | 136.80 | 134.95 | 136.80 | 133.50 | 618 | -0.83% |
| 24 Jan 2024 | 137.95 | 137.95 | 137.95 | 137.95 | 10 | 0.25% |
| 23 Jan 2024 | 137.60 | 140.10 | 142.00 | 135.00 | 1320 | -1.78% |
| 20 Jan 2024 | 140.10 | 137.00 | 140.10 | 137.00 | 76 | 2.56% |
| 19 Jan 2024 | 136.60 | 141.00 | 141.00 | 136.60 | 117 | 0.44% |
| 18 Jan 2024 | 136.00 | 140.50 | 140.70 | 136.00 | 401 | -3.20% |
| 17 Jan 2024 | 140.50 | 142.00 | 142.00 | 134.30 | 991 | -0.43% |
| 16 Jan 2024 | 141.10 | 142.70 | 142.70 | 140.95 | 155 | 0.79% |
| 15 Jan 2024 | 140.00 | 139.00 | 140.90 | 136.00 | 305 | 0.72% |
| 12 Jan 2024 | 139.00 | 139.00 | 139.00 | 135.00 | 278 | 1.13% |
| 11 Jan 2024 | 137.45 | 138.25 | 139.95 | 134.00 | 663 | -0.65% |
| 10 Jan 2024 | 138.35 | 141.85 | 141.85 | 135.00 | 946 | -0.40% |
| 09 Jan 2024 | 138.90 | 134.75 | 143.85 | 134.00 | 1234 | -1.28% |
| 08 Jan 2024 | 140.70 | 139.05 | 144.85 | 138.10 | 262 | 1.19% |
| 05 Jan 2024 | 139.05 | 143.75 | 143.75 | 135.10 | 1242 | 0.94% |
| 04 Jan 2024 | 137.75 | 141.50 | 141.50 | 129.35 | 926 | 1.21% |
| 03 Jan 2024 | 136.10 | 139.95 | 139.95 | 132.00 | 1464 | -0.73% |
| 02 Jan 2024 | 137.10 | 141.95 | 141.95 | 137.00 | 514 | -3.45% |
| 01 Jan 2024 | 142.00 | 141.00 | 143.60 | 136.50 | 1217 | 0.71% |
| 29 Dec 2023 | 141.00 | 132.00 | 141.70 | 132.00 | 1088 | 2.17% |
| 28 Dec 2023 | 138.00 | 133.00 | 139.45 | 130.00 | 926 | 3.88% |
| 27 Dec 2023 | 132.85 | 135.80 | 135.80 | 130.45 | 2645 | 2.55% |
| 26 Dec 2023 | 129.55 | 136.00 | 136.00 | 129.00 | 672 | -1.89% |
| 22 Dec 2023 | 132.05 | 130.05 | 133.95 | 128.00 | 949 | 1.54% |
| 21 Dec 2023 | 130.05 | 128.00 | 132.95 | 128.00 | 730 | -2.88% |
| 20 Dec 2023 | 133.90 | 134.65 | 135.80 | 125.45 | 2478 | 1.44% |
| 19 Dec 2023 | 132.00 | 125.20 | 135.75 | 125.20 | 1672 | 1.15% |
| 18 Dec 2023 | 130.50 | 125.55 | 133.95 | 125.55 | 1186 | 0.12% |
| 15 Dec 2023 | 130.35 | 130.00 | 133.00 | 129.60 | 2923 | 0.31% |
| 14 Dec 2023 | 129.95 | 122.05 | 130.00 | 120.00 | 3262 | 3.01% |
| 13 Dec 2023 | 126.15 | 130.15 | 130.15 | 123.50 | 1197 | -1.14% |
| 12 Dec 2023 | 127.60 | 129.95 | 131.25 | 125.00 | 6067 | 2.08% |
| 11 Dec 2023 | 125.00 | 125.35 | 130.90 | 120.05 | 1126 | -0.28% |
| 08 Dec 2023 | 125.35 | 129.95 | 133.55 | 122.10 | 2537 | -1.45% |
| 07 Dec 2023 | 127.20 | 119.05 | 128.05 | 119.05 | 2050 | 1.84% |
| 06 Dec 2023 | 124.90 | 122.00 | 129.75 | 122.00 | 573 | -1.03% |
| 05 Dec 2023 | 126.20 | 126.00 | 129.00 | 126.00 | 368 | 0.16% |
| 04 Dec 2023 | 126.00 | 123.00 | 132.90 | 123.00 | 1579 | -2.33% |
| 01 Dec 2023 | 129.00 | 123.55 | 133.90 | 123.55 | 958 | -0.76% |
| 30 Nov 2023 | 129.99 | 134.00 | 135.00 | 126.10 | 5374 | -0.12% |
| 29 Nov 2023 | 130.15 | 125.00 | 130.16 | 125.00 | 12274 | 4.99% |
| 28 Nov 2023 | 123.97 | 115.00 | 123.97 | 115.00 | 8267 | 5.00% |
| 24 Nov 2023 | 118.07 | 121.50 | 122.00 | 118.01 | 419 | -2.47% |
| 23 Nov 2023 | 121.06 | 117.20 | 122.74 | 111.06 | 3178 | 3.56% |
| 22 Nov 2023 | 116.90 | 116.00 | 119.00 | 110.20 | 1562 | 2.11% |
| 21 Nov 2023 | 114.48 | 115.00 | 115.00 | 105.55 | 259 | 3.41% |
| 20 Nov 2023 | 110.70 | 105.50 | 110.77 | 105.50 | 884 | 4.93% |
| 17 Nov 2023 | 105.50 | 105.00 | 107.11 | 105.00 | 660 | 3.42% |
| 16 Nov 2023 | 102.01 | 106.00 | 107.25 | 102.01 | 275 | -0.14% |
| 15 Nov 2023 | 102.15 | 110.90 | 111.00 | 101.00 | 612 | -3.82% |
| 13 Nov 2023 | 106.21 | 104.90 | 110.05 | 99.92 | 221 | 1.25% |
| 12 Nov 2023 | 104.90 | 104.90 | 104.90 | 104.40 | 213 | 3.25% |
| 10 Nov 2023 | 101.60 | 103.00 | 103.50 | 97.00 | 1766 | 1.95% |
| 09 Nov 2023 | 99.66 | 99.50 | 99.70 | 99.00 | 482 | 4.91% |
| 08 Nov 2023 | 95.00 | 96.50 | 96.50 | 95.00 | 205 | -1.35% |
| 07 Nov 2023 | 96.30 | 99.10 | 102.00 | 96.00 | 2584 | -2.73% |
| 06 Nov 2023 | 99.00 | 100.95 | 100.95 | 94.05 | 439 | 0.05% |
| 03 Nov 2023 | 98.95 | 98.95 | 98.95 | 97.00 | 185 | 1.02% |
| 02 Nov 2023 | 97.95 | 99.40 | 99.45 | 95.55 | 1243 | -1.51% |
| 01 Nov 2023 | 99.45 | 99.95 | 99.95 | 94.00 | 3663 | 1.17% |
| 31 Oct 2023 | 98.30 | 94.00 | 98.90 | 91.20 | 2817 | 2.45% |
| 30 Oct 2023 | 95.95 | 97.50 | 97.50 | 95.95 | 2530 | -5.00% |
| 27 Oct 2023 | 101.00 | 102.45 | 102.45 | 97.50 | 191 | -0.49% |
| 26 Oct 2023 | 101.50 | 98.35 | 102.90 | 98.35 | 320 | -1.93% |
| 25 Oct 2023 | 103.50 | 97.50 | 104.05 | 97.25 | 465 | 1.52% |
| 23 Oct 2023 | 101.95 | 104.90 | 104.90 | 95.75 | 377 | 1.19% |
| 20 Oct 2023 | 100.75 | 93.00 | 101.80 | 93.00 | 1400 | 3.65% |
| 19 Oct 2023 | 97.20 | 101.90 | 101.90 | 93.00 | 5072 | 0.15% |
| 18 Oct 2023 | 97.05 | 95.00 | 102.45 | 94.45 | 3630 | -2.36% |
| 17 Oct 2023 | 99.40 | 99.95 | 100.00 | 99.40 | 615 | 2.85% |
| 16 Oct 2023 | 96.65 | 101.45 | 102.95 | 94.50 | 1891 | -2.82% |
| 13 Oct 2023 | 99.45 | 96.00 | 99.75 | 96.00 | 712 | 4.68% |
| 12 Oct 2023 | 95.00 | 99.95 | 101.95 | 95.00 | 398 | -4.95% |
| 11 Oct 2023 | 99.95 | 95.00 | 99.95 | 95.00 | 55 | 2.15% |
| 10 Oct 2023 | 97.85 | 97.85 | 100.60 | 97.85 | 112 | 0.00% |
| 09 Oct 2023 | 97.85 | 97.85 | 104.50 | 97.85 | 538 | -4.95% |
| 06 Oct 2023 | 102.95 | 111.45 | 111.70 | 102.95 | 1265 | -4.98% |
| 05 Oct 2023 | 108.35 | 110.95 | 110.95 | 105.10 | 758 | -1.81% |
| 04 Oct 2023 | 110.35 | 111.00 | 111.90 | 106.10 | 807 | -0.76% |
| 03 Oct 2023 | 111.20 | 101.60 | 112.00 | 101.50 | 1687 | 4.12% |
| 29 Sep 2023 | 106.80 | 109.90 | 109.90 | 102.40 | 1011 | -0.88% |
| 28 Sep 2023 | 107.75 | 108.00 | 108.95 | 100.00 | 1143 | 2.67% |
| 27 Sep 2023 | 104.95 | 107.95 | 107.95 | 100.40 | 605 | -0.52% |
| 26 Sep 2023 | 105.50 | 103.80 | 108.95 | 100.65 | 523 | -0.38% |
| 25 Sep 2023 | 105.90 | 103.45 | 106.20 | 103.45 | 355 | 2.87% |
| 22 Sep 2023 | 102.95 | 96.00 | 103.95 | 96.00 | 815 | 1.88% |
| 21 Sep 2023 | 101.05 | 104.90 | 104.90 | 101.00 | 1314 | -3.67% |
| 20 Sep 2023 | 104.90 | 109.50 | 109.90 | 104.90 | 807 | -4.98% |
| 18 Sep 2023 | 110.40 | 111.10 | 111.10 | 106.15 | 1508 | 4.30% |
| 15 Sep 2023 | 105.85 | 106.00 | 106.00 | 105.80 | 452 | 4.34% |
| 14 Sep 2023 | 101.45 | 98.00 | 102.80 | 97.70 | 2109 | -1.31% |
| 13 Sep 2023 | 102.80 | 102.80 | 102.85 | 102.00 | 400 | 2.80% |
| 12 Sep 2023 | 100.00 | 107.00 | 107.00 | 100.00 | 689 | -2.87% |
| 11 Sep 2023 | 102.95 | 98.95 | 103.50 | 98.95 | 2150 | 4.04% |
| 08 Sep 2023 | 98.95 | 99.95 | 99.95 | 94.55 | 2391 | -0.55% |
| 07 Sep 2023 | 99.50 | 91.00 | 99.80 | 90.50 | 582 | 4.52% |
| 06 Sep 2023 | 95.20 | 100.00 | 100.00 | 94.40 | 3723 | -4.13% |
| 05 Sep 2023 | 99.30 | 99.95 | 100.00 | 95.55 | 1132 | 4.20% |
| 04 Sep 2023 | 95.30 | 102.95 | 102.95 | 95.25 | 387 | -4.70% |
| 01 Sep 2023 | 100.00 | 102.00 | 103.00 | 100.00 | 1305 | -1.96% |
| 31 Aug 2023 | 102.00 | 103.00 | 104.00 | 102.00 | 637 | -0.97% |
| 30 Aug 2023 | 103.00 | 97.10 | 103.00 | 97.10 | 760 | 0.88% |
| 29 Aug 2023 | 102.10 | 102.95 | 103.00 | 94.20 | 553 | 3.29% |
| 28 Aug 2023 | 98.85 | 100.95 | 104.95 | 96.00 | 908 | -1.64% |
| 25 Aug 2023 | 100.50 | 97.05 | 104.50 | 97.00 | 568 | -1.52% |
| 24 Aug 2023 | 102.05 | 96.85 | 105.00 | 96.70 | 1359 | 0.29% |
| 23 Aug 2023 | 101.75 | 104.90 | 104.90 | 101.65 | 436 | -4.91% |
| 22 Aug 2023 | 107.00 | 104.90 | 107.00 | 104.90 | 410 | 0.94% |
| 21 Aug 2023 | 106.00 | 105.00 | 106.00 | 104.90 | 285 | 0.95% |
| 18 Aug 2023 | 105.00 | 98.85 | 105.00 | 98.85 | 777 | 0.96% |
| 17 Aug 2023 | 104.00 | 104.00 | 104.00 | 104.00 | 5451 | 4.00% |
| 16 Aug 2023 | 100.00 | 104.90 | 104.90 | 99.75 | 1746 | -4.72% |
| 14 Aug 2023 | 104.95 | 111.95 | 111.95 | 104.95 | 388 | -4.98% |
| 11 Aug 2023 | 110.45 | 109.45 | 111.40 | 103.40 | 955 | 2.94% |
| 10 Aug 2023 | 107.30 | 107.00 | 111.90 | 107.00 | 106 | -2.85% |
| 09 Aug 2023 | 110.45 | 105.75 | 115.00 | 105.60 | 3037 | -0.41% |
| 08 Aug 2023 | 110.90 | 115.95 | 115.95 | 106.50 | 639 | -0.09% |
| 07 Aug 2023 | 111.00 | 113.20 | 113.20 | 103.65 | 2548 | 2.49% |
| 04 Aug 2023 | 108.30 | 116.00 | 116.00 | 108.30 | 1572 | -5.00% |
| 03 Aug 2023 | 114.00 | 114.80 | 114.80 | 114.00 | 255 | 4.06% |
| 02 Aug 2023 | 109.55 | 110.00 | 114.90 | 108.00 | 2117 | -0.41% |
| 01 Aug 2023 | 110.00 | 113.90 | 113.90 | 104.75 | 620 | -0.09% |
| 31 Jul 2023 | 110.10 | 115.50 | 115.50 | 110.00 | 680 | -0.81% |
| 28 Jul 2023 | 111.00 | 115.10 | 115.10 | 109.25 | 433 | -3.39% |
| 27 Jul 2023 | 114.90 | 110.50 | 115.90 | 110.50 | 1293 | -1.20% |
| 26 Jul 2023 | 116.30 | 111.20 | 116.40 | 111.20 | 326 | -0.60% |
| 25 Jul 2023 | 117.00 | 111.15 | 117.90 | 111.10 | 1535 | 0.30% |
| 24 Jul 2023 | 116.65 | 116.50 | 117.95 | 112.00 | 701 | 0.13% |
| 21 Jul 2023 | 116.50 | 117.95 | 117.95 | 115.00 | 506 | 1.97% |
| 20 Jul 2023 | 114.25 | 115.10 | 115.10 | 110.05 | 917 | -0.65% |
| 19 Jul 2023 | 115.00 | 118.95 | 118.95 | 110.00 | 712 | 0.00% |
| 18 Jul 2023 | 115.00 | 118.00 | 118.00 | 115.00 | 368 | -2.34% |
| 17 Jul 2023 | 117.75 | 117.00 | 118.00 | 115.00 | 789 | 0.68% |
| 14 Jul 2023 | 116.95 | 114.80 | 118.00 | 110.00 | 810 | 1.87% |
| 13 Jul 2023 | 114.80 | 113.45 | 118.65 | 110.00 | 1353 | -0.82% |
| 12 Jul 2023 | 115.75 | 107.75 | 117.50 | 107.75 | 1160 | 2.89% |
| 11 Jul 2023 | 112.50 | 105.75 | 116.80 | 105.70 | 1785 | 1.12% |
| 10 Jul 2023 | 111.25 | 117.00 | 117.00 | 111.15 | 1075 | -4.91% |
| 07 Jul 2023 | 117.00 | 118.90 | 118.90 | 112.00 | 1212 | 2.59% |
| 06 Jul 2023 | 114.05 | 113.00 | 119.90 | 112.10 | 832 | -3.31% |
| 05 Jul 2023 | 117.95 | 118.50 | 123.30 | 111.60 | 5344 | 0.43% |
| 04 Jul 2023 | 117.45 | 112.50 | 117.80 | 112.45 | 1045 | -0.76% |
| 03 Jul 2023 | 118.35 | 121.00 | 121.00 | 115.00 | 772 | -0.55% |
| 30 Jun 2023 | 119.00 | 115.00 | 122.95 | 115.00 | 1503 | -1.61% |
| 28 Jun 2023 | 120.95 | 125.50 | 125.50 | 114.05 | 143 | 1.09% |
| 27 Jun 2023 | 119.65 | 119.40 | 121.60 | 111.10 | 1773 | 3.28% |
| 26 Jun 2023 | 115.85 | 120.00 | 120.00 | 112.00 | 1221 | 0.04% |
| 23 Jun 2023 | 115.80 | 114.55 | 120.95 | 112.50 | 576 | -1.78% |
| 22 Jun 2023 | 117.90 | 114.35 | 119.95 | 114.35 | 2351 | -2.04% |
| 21 Jun 2023 | 120.35 | 125.00 | 125.95 | 119.25 | 685 | -4.10% |
| 20 Jun 2023 | 125.50 | 117.00 | 128.95 | 117.00 | 7679 | 1.91% |
| 19 Jun 2023 | 123.15 | 111.45 | 123.15 | 111.45 | 14708 | 4.99% |
| 16 Jun 2023 | 117.30 | 117.55 | 117.55 | 117.30 | 2348 | -4.98% |
| 15 Jun 2023 | 123.45 | 123.45 | 135.65 | 123.45 | 9469 | -4.97% |
| 14 Jun 2023 | 129.90 | 129.90 | 129.90 | 129.90 | 419 | -4.97% |
| 13 Jun 2023 | 136.70 | 143.85 | 144.00 | 136.70 | 2760 | -4.97% |
| 12 Jun 2023 | 143.85 | 144.30 | 147.15 | 140.15 | 7403 | 2.64% |
| 09 Jun 2023 | 140.15 | 141.90 | 141.95 | 131.15 | 13339 | 3.66% |
| 08 Jun 2023 | 135.20 | 134.50 | 135.35 | 125.10 | 9159 | 4.85% |
| 07 Jun 2023 | 128.95 | 124.00 | 128.95 | 117.05 | 13855 | 4.97% |
| 06 Jun 2023 | 122.85 | 122.80 | 122.90 | 116.00 | 18001 | 4.96% |
| 05 Jun 2023 | 117.05 | 117.05 | 117.05 | 111.10 | 11520 | 4.98% |
| 02 Jun 2023 | 111.50 | 111.50 | 111.50 | 111.50 | 5398 | 4.99% |
| 01 Jun 2023 | 106.20 | 104.90 | 106.20 | 104.90 | 3994 | 4.99% |
| 31 May 2023 | 101.15 | 97.25 | 101.50 | 97.00 | 3988 | 0.69% |
| 30 May 2023 | 100.46 | 97.75 | 101.00 | 95.20 | 4477 | 3.58% |
| 29 May 2023 | 96.99 | 100.80 | 100.80 | 95.10 | 3508 | -1.69% |
| 26 May 2023 | 98.66 | 96.00 | 100.40 | 96.00 | 3316 | -0.18% |
| 25 May 2023 | 98.84 | 100.95 | 100.95 | 91.35 | 13448 | 2.80% |
| 24 May 2023 | 96.15 | 92.00 | 96.15 | 92.00 | 5365 | 4.99% |
| 23 May 2023 | 91.58 | 89.00 | 91.58 | 89.00 | 3683 | 5.00% |
| 22 May 2023 | 87.22 | 85.95 | 88.90 | 83.05 | 3435 | 2.74% |
| 19 May 2023 | 84.89 | 82.00 | 84.89 | 77.90 | 2853 | 3.52% |
| 18 May 2023 | 82.00 | 83.90 | 83.90 | 81.00 | 3041 | 0.53% |
| 17 May 2023 | 81.57 | 82.10 | 87.15 | 81.00 | 5178 | -3.19% |
| 16 May 2023 | 84.26 | 85.40 | 85.40 | 80.25 | 1686 | 0.71% |
| 15 May 2023 | 83.67 | 87.00 | 88.34 | 83.00 | 2680 | -3.83% |
| 12 May 2023 | 87.00 | 87.95 | 87.95 | 83.10 | 2341 | 0.37% |
| 11 May 2023 | 86.68 | 86.00 | 88.15 | 81.10 | 4531 | 2.98% |
| 10 May 2023 | 84.17 | 84.00 | 88.00 | 80.10 | 4236 | 0.43% |
| 09 May 2023 | 83.81 | 81.95 | 83.99 | 78.65 | 2040 | 4.71% |
| 08 May 2023 | 80.04 | 83.10 | 83.10 | 77.83 | 3355 | -2.28% |
| 05 May 2023 | 81.91 | 79.15 | 83.45 | 78.11 | 3205 | -0.06% |
| 04 May 2023 | 81.96 | 80.00 | 82.00 | 77.10 | 1585 | 1.98% |
| 03 May 2023 | 80.37 | 82.85 | 83.44 | 77.55 | 6286 | -1.52% |
| 02 May 2023 | 81.61 | 82.00 | 82.98 | 77.77 | 2092 | -0.17% |
| 28 Apr 2023 | 81.75 | 84.30 | 84.30 | 77.25 | 5113 | 0.74% |
| 27 Apr 2023 | 81.15 | 82.50 | 84.30 | 76.50 | 3707 | 1.02% |
| 26 Apr 2023 | 80.33 | 81.99 | 82.00 | 77.25 | 1739 | -1.16% |
| 25 Apr 2023 | 81.27 | 82.99 | 82.99 | 77.25 | 1780 | 0.14% |
| 24 Apr 2023 | 81.16 | 81.18 | 83.16 | 75.30 | 6336 | 2.47% |
| 21 Apr 2023 | 79.20 | 78.00 | 80.00 | 74.00 | 3227 | 2.92% |
| 20 Apr 2023 | 76.95 | 75.00 | 76.95 | 72.00 | 1162 | 3.73% |
| 19 Apr 2023 | 74.18 | 75.15 | 75.15 | 72.00 | 1953 | -1.29% |
| 18 Apr 2023 | 75.15 | 75.15 | 75.40 | 71.10 | 1290 | 3.48% |
| 17 Apr 2023 | 72.62 | 72.10 | 77.15 | 71.55 | 1272 | -3.56% |
| 13 Apr 2023 | 75.30 | 76.00 | 76.00 | 70.55 | 2061 | 2.03% |
| 12 Apr 2023 | 73.80 | 73.70 | 74.30 | 67.60 | 2205 | 4.16% |
| 11 Apr 2023 | 70.85 | 71.10 | 74.95 | 70.01 | 3288 | -3.85% |
| 10 Apr 2023 | 73.69 | 74.80 | 76.25 | 70.50 | 2597 | -0.70% |
| 06 Apr 2023 | 74.21 | 74.45 | 75.90 | 70.30 | 3348 | 0.35% |
| 05 Apr 2023 | 73.95 | 69.10 | 74.95 | 69.00 | 5477 | 1.92% |
| 03 Apr 2023 | 72.56 | 73.25 | 73.25 | 67.00 | 1352 | 2.98% |
| 31 Mar 2023 | 70.46 | 65.90 | 72.75 | 65.90 | 2275 | 1.60% |
| 29 Mar 2023 | 69.35 | 69.05 | 69.40 | 63.15 | 2934 | 4.92% |
| 28 Mar 2023 | 66.10 | 71.85 | 71.85 | 65.05 | 1503 | -3.42% |
| 27 Mar 2023 | 68.44 | 74.95 | 74.95 | 68.00 | 4096 | -4.35% |
| 24 Mar 2023 | 71.55 | 71.95 | 73.00 | 67.90 | 2802 | 0.15% |
| 23 Mar 2023 | 71.44 | 70.10 | 75.30 | 68.75 | 4543 | -1.24% |
| 22 Mar 2023 | 72.34 | 68.32 | 74.75 | 68.31 | 3920 | 0.61% |
| 21 Mar 2023 | 71.90 | 75.40 | 75.40 | 68.30 | 1855 | 0.13% |
| 20 Mar 2023 | 71.81 | 70.05 | 74.30 | 69.60 | 2502 | -1.95% |
| 17 Mar 2023 | 73.24 | 75.80 | 75.80 | 68.80 | 3913 | 1.24% |
| 16 Mar 2023 | 72.34 | 75.50 | 75.50 | 68.40 | 1558 | 0.58% |
| 15 Mar 2023 | 71.92 | 76.30 | 76.30 | 70.78 | 1746 | -3.46% |
| 14 Mar 2023 | 74.50 | 76.40 | 76.40 | 72.50 | 541 | -1.91% |
| 13 Mar 2023 | 75.95 | 77.40 | 77.40 | 72.40 | 1113 | -0.28% |
| 10 Mar 2023 | 76.16 | 75.00 | 77.30 | 70.05 | 2042 | 3.30% |
| 09 Mar 2023 | 73.73 | 73.80 | 75.00 | 70.16 | 1420 | -0.16% |
| 08 Mar 2023 | 73.85 | 72.45 | 73.90 | 66.90 | 1950 | 4.87% |
| 06 Mar 2023 | 70.42 | 75.55 | 75.55 | 68.59 | 3043 | -2.45% |
| 03 Mar 2023 | 72.19 | 73.00 | 74.94 | 67.90 | 4234 | 1.13% |
| 02 Mar 2023 | 71.38 | 71.95 | 72.90 | 66.35 | 2912 | 2.22% |
| 01 Mar 2023 | 69.83 | 73.25 | 73.25 | 67.50 | 1937 | -1.72% |
| 28 Feb 2023 | 71.05 | 73.80 | 73.80 | 68.75 | 866 | -1.80% |
| 27 Feb 2023 | 72.35 | 72.25 | 73.85 | 66.95 | 1496 | 2.70% |
| 24 Feb 2023 | 70.45 | 70.50 | 73.00 | 66.50 | 1731 | 0.64% |
| 23 Feb 2023 | 70.00 | 66.50 | 70.50 | 66.50 | 951 | 0.00% |
| 22 Feb 2023 | 70.00 | 70.10 | 70.50 | 64.80 | 1677 | 2.64% |
| 21 Feb 2023 | 68.20 | 70.35 | 70.35 | 65.75 | 1090 | -1.23% |
| 20 Feb 2023 | 69.05 | 70.50 | 70.50 | 66.55 | 1500 | 0.51% |
| 17 Feb 2023 | 68.70 | 63.80 | 69.75 | 63.80 | 1263 | 2.46% |
| 16 Feb 2023 | 67.05 | 70.50 | 70.50 | 66.50 | 2899 | -3.94% |
| 15 Feb 2023 | 69.80 | 73.90 | 73.90 | 67.40 | 2074 | -1.48% |
| 14 Feb 2023 | 70.85 | 71.10 | 71.10 | 64.55 | 992 | 4.58% |
| 13 Feb 2023 | 67.75 | 69.00 | 70.50 | 66.00 | 1371 | 0.22% |
| 10 Feb 2023 | 67.60 | 67.65 | 67.65 | 64.00 | 1893 | 4.89% |
| 09 Feb 2023 | 64.45 | 70.00 | 70.25 | 64.00 | 2041 | -3.73% |
| 08 Feb 2023 | 66.95 | 70.00 | 70.00 | 65.25 | 1687 | -1.83% |
| 07 Feb 2023 | 68.20 | 70.45 | 70.45 | 65.20 | 574 | -0.44% |
| 06 Feb 2023 | 68.50 | 70.00 | 70.00 | 66.75 | 1026 | 2.70% |
| 03 Feb 2023 | 66.70 | 63.90 | 70.45 | 63.90 | 638 | -0.82% |
| 02 Feb 2023 | 67.25 | 69.50 | 69.70 | 63.70 | 3166 | 1.28% |
| 01 Feb 2023 | 66.40 | 71.00 | 71.00 | 64.55 | 2593 | -2.21% |
| 31 Jan 2023 | 67.90 | 67.95 | 67.95 | 65.00 | 955 | 0.89% |
| 30 Jan 2023 | 67.30 | 67.80 | 67.80 | 67.00 | 906 | 1.05% |
| 27 Jan 2023 | 66.60 | 66.00 | 66.75 | 62.80 | 1705 | 0.91% |
| 25 Jan 2023 | 66.00 | 66.90 | 66.90 | 64.00 | 475 | -0.60% |
| 24 Jan 2023 | 66.40 | 65.90 | 66.50 | 61.00 | 346 | 4.08% |
| 23 Jan 2023 | 63.80 | 68.45 | 68.45 | 63.80 | 1744 | -4.63% |
| 20 Jan 2023 | 66.90 | 68.00 | 68.00 | 61.75 | 248 | 2.92% |
| 19 Jan 2023 | 65.00 | 68.90 | 68.90 | 62.90 | 1057 | -1.81% |
| 18 Jan 2023 | 66.20 | 64.00 | 67.40 | 64.00 | 2155 | 3.12% |
| 17 Jan 2023 | 64.20 | 67.40 | 67.40 | 64.05 | 983 | -1.00% |
| 16 Jan 2023 | 64.85 | 67.95 | 68.45 | 64.10 | 646 | -1.29% |
| 13 Jan 2023 | 65.70 | 70.00 | 70.00 | 63.65 | 360 | -1.87% |
| 12 Jan 2023 | 66.95 | 63.00 | 67.00 | 63.00 | 95 | 2.21% |
| 11 Jan 2023 | 65.50 | 65.00 | 65.90 | 65.00 | 965 | 0.77% |
| 10 Jan 2023 | 65.00 | 64.60 | 66.60 | 64.60 | 2294 | -4.34% |
| 09 Jan 2023 | 67.95 | 65.10 | 68.00 | 65.10 | 260 | -0.73% |
| 06 Jan 2023 | 68.45 | 68.45 | 68.45 | 64.15 | 195 | 1.48% |
| 05 Jan 2023 | 67.45 | 68.00 | 68.00 | 65.00 | 205 | 3.77% |
| 04 Jan 2023 | 65.00 | 66.50 | 68.50 | 64.95 | 761 | -4.90% |
| 03 Jan 2023 | 68.35 | 66.05 | 69.95 | 66.00 | 532 | -1.23% |
| 02 Jan 2023 | 69.20 | 69.50 | 69.50 | 64.30 | 869 | 2.29% |
| 30 Dec 2022 | 67.65 | 68.50 | 68.50 | 62.45 | 3131 | 2.97% |
| 29 Dec 2022 | 65.70 | 65.95 | 65.95 | 64.50 | 1924 | -2.95% |
| 28 Dec 2022 | 67.70 | 64.60 | 68.00 | 64.60 | 2432 | -0.44% |
| 27 Dec 2022 | 68.00 | 71.40 | 71.50 | 65.10 | 3039 | -0.66% |
| 26 Dec 2022 | 68.45 | 68.60 | 68.60 | 65.20 | 262 | -0.22% |
| 23 Dec 2022 | 68.60 | 68.60 | 68.60 | 68.60 | 15 | -0.15% |
| 22 Dec 2022 | 68.70 | 72.00 | 72.00 | 65.25 | 378 | 0.07% |
| 21 Dec 2022 | 68.65 | 70.50 | 70.60 | 64.10 | 618 | 1.78% |
| 20 Dec 2022 | 67.45 | 66.65 | 69.70 | 64.00 | 1139 | 1.43% |
| 19 Dec 2022 | 66.50 | 63.60 | 66.75 | 60.50 | 697 | 4.56% |
| 16 Dec 2022 | 63.60 | 59.00 | 64.40 | 58.90 | 296 | 3.41% |
| 15 Dec 2022 | 61.50 | 61.90 | 61.90 | 58.85 | 113 | -0.65% |
| 14 Dec 2022 | 61.90 | 62.40 | 62.40 | 61.00 | 198 | 0.81% |
| 13 Dec 2022 | 61.40 | 61.40 | 61.40 | 61.40 | 150 | 4.96% |
| 12 Dec 2022 | 58.50 | 62.00 | 62.60 | 57.90 | 554 | -3.94% |
| 09 Dec 2022 | 60.90 | 62.00 | 62.00 | 58.00 | 393 | 0.00% |
| 08 Dec 2022 | 60.90 | 63.60 | 63.60 | 60.00 | 313 | -3.18% |
| 07 Dec 2022 | 62.90 | 61.90 | 62.90 | 61.45 | 1015 | 1.45% |
| 06 Dec 2022 | 62.00 | 62.65 | 62.75 | 58.90 | 2743 | 0.00% |
| 05 Dec 2022 | 62.00 | 64.00 | 64.00 | 62.00 | 161 | 0.49% |
| 02 Dec 2022 | 61.70 | 61.00 | 61.85 | 58.05 | 1614 | 1.73% |
| 01 Dec 2022 | 60.65 | 58.30 | 61.60 | 58.25 | 1508 | 2.19% |
| 30 Nov 2022 | 59.35 | 63.70 | 63.70 | 58.10 | 2595 | -2.70% |
| 29 Nov 2022 | 61.00 | 63.50 | 63.50 | 61.00 | 776 | 0.66% |
| 28 Nov 2022 | 60.60 | 62.00 | 63.50 | 57.75 | 2194 | -0.25% |
| 25 Nov 2022 | 60.75 | 64.70 | 64.70 | 60.20 | 377 | -4.03% |
| 24 Nov 2022 | 63.30 | 63.70 | 63.70 | 58.00 | 590 | 4.11% |
| 23 Nov 2022 | 60.80 | 62.90 | 62.90 | 59.80 | 961 | -3.34% |
| 22 Nov 2022 | 62.90 | 66.15 | 66.15 | 59.85 | 1076 | -0.16% |
| 21 Nov 2022 | 63.00 | 64.75 | 64.75 | 58.85 | 1860 | 1.78% |
| 18 Nov 2022 | 61.90 | 65.50 | 65.50 | 60.05 | 576 | -0.88% |
| 17 Nov 2022 | 62.45 | 66.15 | 66.15 | 59.85 | 1988 | -0.87% |
| 16 Nov 2022 | 63.00 | 63.15 | 63.15 | 60.00 | 1193 | 4.74% |
| 15 Nov 2022 | 60.15 | 62.80 | 62.80 | 58.15 | 1311 | 0.50% |
| 14 Nov 2022 | 59.85 | 64.05 | 64.05 | 58.45 | 3680 | -1.89% |
| 11 Nov 2022 | 61.00 | 62.70 | 62.70 | 56.85 | 966 | 2.01% |
| 10 Nov 2022 | 59.80 | 60.40 | 60.40 | 56.25 | 571 | 1.70% |
| 09 Nov 2022 | 58.80 | 59.30 | 59.30 | 56.55 | 722 | -1.09% |
| 07 Nov 2022 | 59.45 | 55.80 | 59.45 | 55.80 | 280 | 1.28% |
| 04 Nov 2022 | 58.70 | 62.65 | 62.65 | 57.00 | 3214 | -2.17% |
| 03 Nov 2022 | 60.00 | 57.50 | 60.00 | 56.00 | 540 | 4.35% |
| 02 Nov 2022 | 57.50 | 57.50 | 57.50 | 57.50 | 129 | 2.59% |
| 01 Nov 2022 | 56.05 | 58.95 | 58.95 | 56.05 | 16 | -1.67% |
| 31 Oct 2022 | 57.00 | 57.50 | 58.50 | 56.00 | 419 | 1.97% |
| 28 Oct 2022 | 55.90 | 53.50 | 55.90 | 50.85 | 1605 | 4.49% |
| 27 Oct 2022 | 53.50 | 57.00 | 57.50 | 53.50 | 651 | -4.46% |
| 25 Oct 2022 | 56.00 | 58.50 | 58.60 | 55.80 | 575 | -4.60% |
| 24 Oct 2022 | 58.70 | 58.80 | 58.80 | 58.70 | 34 | 4.82% |
| 21 Oct 2022 | 56.00 | 52.30 | 56.85 | 52.30 | 236 | 1.82% |
| 20 Oct 2022 | 55.00 | 57.60 | 57.60 | 55.00 | 127 | 0.00% |
| 19 Oct 2022 | 55.00 | 57.85 | 57.85 | 55.00 | 326 | -2.91% |
| 18 Oct 2022 | 56.65 | 56.90 | 56.90 | 54.50 | 300 | 2.35% |
| 17 Oct 2022 | 55.35 | 59.30 | 59.30 | 54.15 | 422 | -2.81% |
| 14 Oct 2022 | 56.95 | 57.50 | 57.50 | 54.30 | 136 | 3.55% |
| 13 Oct 2022 | 55.00 | 56.00 | 58.00 | 55.00 | 326 | -3.08% |
| 12 Oct 2022 | 56.75 | 56.50 | 56.75 | 56.00 | 520 | 4.80% |
| 10 Oct 2022 | 54.15 | 54.15 | 59.70 | 54.15 | 1135 | -4.92% |
| 07 Oct 2022 | 56.95 | 53.70 | 56.95 | 53.70 | 497 | 0.98% |
| 06 Oct 2022 | 56.40 | 56.85 | 56.85 | 56.40 | 118 | 0.00% |
| 04 Oct 2022 | 56.40 | 57.20 | 57.20 | 54.15 | 501 | -0.97% |
| 03 Oct 2022 | 56.95 | 56.95 | 56.95 | 56.20 | 167 | 4.40% |
| 30 Sep 2022 | 54.55 | 54.55 | 56.70 | 54.55 | 162 | -4.97% |
| 29 Sep 2022 | 57.40 | 59.75 | 59.75 | 54.15 | 135 | 0.79% |
| 28 Sep 2022 | 56.95 | 58.00 | 58.00 | 53.15 | 746 | 2.43% |
| 27 Sep 2022 | 55.60 | 55.60 | 55.60 | 55.60 | 50 | 2.96% |
| 26 Sep 2022 | 54.00 | 58.40 | 58.40 | 54.00 | 594 | -3.57% |
| 23 Sep 2022 | 56.00 | 56.95 | 56.95 | 56.00 | 298 | 0.00% |
| 22 Sep 2022 | 56.00 | 56.00 | 56.00 | 56.00 | 120 | 0.00% |
| 21 Sep 2022 | 56.00 | 56.00 | 56.00 | 56.00 | 217 | 3.70% |
| 20 Sep 2022 | 54.00 | 57.40 | 57.40 | 54.00 | 290 | -2.09% |
| 19 Sep 2022 | 55.15 | 57.40 | 57.40 | 55.00 | 485 | -3.67% |
| 16 Sep 2022 | 57.25 | 57.30 | 57.30 | 57.25 | 1250 | -0.95% |
| 15 Sep 2022 | 57.80 | 56.00 | 57.95 | 56.00 | 335 | 0.52% |
| 14 Sep 2022 | 57.50 | 57.60 | 57.60 | 57.50 | 18 | 4.36% |
| 13 Sep 2022 | 55.10 | 58.50 | 58.50 | 55.05 | 551 | -4.84% |
| 12 Sep 2022 | 57.90 | 59.45 | 59.45 | 54.10 | 1681 | 1.94% |
| 09 Sep 2022 | 56.80 | 56.95 | 56.95 | 54.15 | 300 | -0.35% |
| 08 Sep 2022 | 57.00 | 57.00 | 57.00 | 57.00 | 20 | -0.26% |
| 07 Sep 2022 | 57.15 | 57.25 | 57.25 | 52.15 | 314 | 4.57% |
| 06 Sep 2022 | 54.65 | 54.50 | 54.65 | 52.25 | 520 | 0.00% |
| 05 Sep 2022 | 54.65 | 54.65 | 54.65 | 52.70 | 2460 | 0.00% |
| 02 Sep 2022 | 54.65 | 57.00 | 57.00 | 54.65 | 531 | -4.96% |
| 01 Sep 2022 | 57.50 | 56.00 | 58.00 | 55.10 | 524 | -0.86% |
| 30 Aug 2022 | 58.00 | 59.00 | 59.00 | 55.85 | 175 | -1.28% |
| 29 Aug 2022 | 58.75 | 57.00 | 58.90 | 54.00 | 1082 | 3.98% |
| 26 Aug 2022 | 56.50 | 55.50 | 56.50 | 54.45 | 1600 | -1.40% |
| 25 Aug 2022 | 57.30 | 57.90 | 57.90 | 53.50 | 296 | 3.80% |
| 24 Aug 2022 | 55.20 | 55.30 | 55.30 | 55.10 | 704 | -4.66% |
| 23 Aug 2022 | 57.90 | 58.45 | 58.45 | 56.50 | 120 | 2.57% |
| 22 Aug 2022 | 56.45 | 58.80 | 58.80 | 56.00 | 724 | 0.80% |
| 19 Aug 2022 | 56.00 | 55.95 | 56.00 | 55.95 | 271 | 4.67% |
| 18 Aug 2022 | 53.50 | 53.50 | 53.50 | 53.50 | 50 | -4.80% |
| 17 Aug 2022 | 56.20 | 56.00 | 56.45 | 56.00 | 190 | 2.09% |
| 16 Aug 2022 | 55.05 | 55.00 | 57.00 | 55.00 | 460 | 0.09% |
| 12 Aug 2022 | 55.00 | 53.20 | 55.00 | 53.20 | 1048 | -1.70% |
| 11 Aug 2022 | 55.95 | 55.95 | 55.95 | 55.95 | 10 | 3.61% |
| 10 Aug 2022 | 54.00 | 55.00 | 55.00 | 52.50 | 1661 | -2.17% |
| 08 Aug 2022 | 55.20 | 55.90 | 55.90 | 53.40 | 436 | -1.34% |
| 05 Aug 2022 | 55.95 | 56.50 | 56.50 | 55.95 | 140 | -0.97% |
| 04 Aug 2022 | 56.50 | 56.50 | 56.50 | 56.50 | 105 | -4.96% |
| 03 Aug 2022 | 59.45 | 62.20 | 62.20 | 56.35 | 237 | 0.25% |
| 02 Aug 2022 | 59.30 | 62.60 | 62.60 | 56.80 | 391 | -0.75% |
| 01 Aug 2022 | 59.75 | 62.30 | 62.30 | 56.40 | 211 | 0.67% |
| 29 Jul 2022 | 59.35 | 60.40 | 60.40 | 55.00 | 250 | 2.59% |
| 28 Jul 2022 | 57.85 | 59.00 | 59.00 | 55.05 | 313 | 0.70% |
| 27 Jul 2022 | 57.45 | 58.00 | 58.00 | 55.00 | 4446 | 3.98% |
| 26 Jul 2022 | 55.25 | 58.00 | 59.50 | 55.10 | 2240 | -4.74% |
| 25 Jul 2022 | 58.00 | 54.95 | 58.00 | 54.95 | 110 | 4.41% |
| 22 Jul 2022 | 55.55 | 58.00 | 58.00 | 53.20 | 214 | 0.00% |
| 21 Jul 2022 | 55.55 | 58.00 | 61.00 | 55.50 | 1541 | -4.88% |
| 20 Jul 2022 | 58.40 | 59.00 | 59.00 | 53.45 | 640 | 3.82% |
| 19 Jul 2022 | 56.25 | 56.25 | 56.25 | 53.60 | 2776 | 4.94% |
| 18 Jul 2022 | 53.60 | 53.60 | 58.85 | 53.60 | 473 | -4.96% |
| 15 Jul 2022 | 56.40 | 52.25 | 57.70 | 52.25 | 471 | 2.55% |
| 14 Jul 2022 | 55.00 | 54.00 | 55.00 | 54.00 | 2749 | 0.92% |
| 13 Jul 2022 | 54.50 | 54.50 | 54.50 | 54.50 | 10 | 1.02% |
| 12 Jul 2022 | 53.95 | 53.95 | 53.95 | 53.95 | 15 | 3.15% |
| 11 Jul 2022 | 52.30 | 54.50 | 54.50 | 52.30 | 375 | -4.82% |
| 07 Jul 2022 | 54.95 | 54.95 | 54.95 | 51.50 | 51 | 3.68% |
| 06 Jul 2022 | 53.00 | 53.00 | 53.00 | 53.00 | 200 | -3.64% |
| 05 Jul 2022 | 55.00 | 55.00 | 55.00 | 55.00 | 20 | 0.09% |
| 04 Jul 2022 | 54.95 | 54.95 | 54.95 | 52.00 | 385 | 3.68% |
| 01 Jul 2022 | 53.00 | 53.00 | 53.00 | 53.00 | 50 | 0.00% |
| 30 Jun 2022 | 53.00 | 54.70 | 54.70 | 53.00 | 110 | -3.20% |
| 29 Jun 2022 | 54.75 | 54.75 | 54.75 | 54.75 | 15 | -1.17% |
| 28 Jun 2022 | 55.40 | 55.40 | 55.40 | 52.80 | 280 | -0.27% |
| 27 Jun 2022 | 55.55 | 54.05 | 55.55 | 54.05 | 23 | 4.91% |
| 24 Jun 2022 | 52.95 | 52.00 | 52.95 | 52.00 | 245 | -3.20% |
| 23 Jun 2022 | 54.70 | 55.70 | 55.70 | 50.70 | 67 | 2.72% |
| 22 Jun 2022 | 53.25 | 53.35 | 53.35 | 53.25 | 45 | 4.62% |
| 21 Jun 2022 | 50.90 | 50.90 | 50.90 | 47.00 | 496 | 4.95% |
| 20 Jun 2022 | 48.50 | 52.40 | 52.40 | 48.50 | 492 | -3.00% |
| 17 Jun 2022 | 50.00 | 53.70 | 53.70 | 50.00 | 270 | -3.29% |
| 16 Jun 2022 | 51.70 | 56.50 | 56.50 | 51.70 | 369 | -3.99% |
| 15 Jun 2022 | 53.85 | 55.00 | 55.00 | 53.85 | 158 | -1.01% |
| 14 Jun 2022 | 54.40 | 50.10 | 54.45 | 50.10 | 74 | 4.51% |
| 13 Jun 2022 | 52.05 | 56.80 | 56.80 | 52.00 | 240 | -3.79% |
| 10 Jun 2022 | 54.10 | 54.20 | 54.20 | 54.10 | 285 | 4.54% |
| 09 Jun 2022 | 51.75 | 56.50 | 56.50 | 51.75 | 226 | -4.17% |
| 08 Jun 2022 | 54.00 | 55.25 | 55.25 | 54.00 | 30 | 2.37% |
| 07 Jun 2022 | 52.75 | 56.40 | 56.40 | 52.30 | 732 | -4.09% |
| 06 Jun 2022 | 55.00 | 56.45 | 56.45 | 55.00 | 175 | 1.85% |
| 03 Jun 2022 | 54.00 | 54.00 | 54.00 | 50.60 | 160 | 1.50% |
| 02 Jun 2022 | 53.20 | 58.60 | 58.60 | 53.20 | 670 | -4.92% |
| 01 Jun 2022 | 55.95 | 55.95 | 55.95 | 55.95 | 256 | 0.00% |
| 31 May 2022 | 55.95 | 55.95 | 55.95 | 55.95 | 50 | 0.18% |
| 30 May 2022 | 55.85 | 56.90 | 56.90 | 55.85 | 175 | -0.18% |
| 27 May 2022 | 55.95 | 57.30 | 57.30 | 54.25 | 355 | 0.00% |
| 26 May 2022 | 55.95 | 54.80 | 57.35 | 54.80 | 111 | 2.10% |
| 25 May 2022 | 54.80 | 52.65 | 54.80 | 52.65 | 20 | 4.08% |
| 24 May 2022 | 52.65 | 56.10 | 56.10 | 52.65 | 244 | -4.27% |
| 23 May 2022 | 55.00 | 54.30 | 55.00 | 52.50 | 171 | 4.76% |
| 20 May 2022 | 52.50 | 54.00 | 54.00 | 51.70 | 278 | -3.49% |
| 19 May 2022 | 54.40 | 54.40 | 54.40 | 54.40 | 11 | 0.74% |
| 18 May 2022 | 54.00 | 55.50 | 55.50 | 51.55 | 117 | 1.03% |
| 17 May 2022 | 53.45 | 53.45 | 53.45 | 53.45 | 10 | 3.79% |
| 16 May 2022 | 51.50 | 54.40 | 54.40 | 51.50 | 324 | -1.15% |
| 13 May 2022 | 52.10 | 54.00 | 54.00 | 52.00 | 335 | -3.52% |
| 12 May 2022 | 54.00 | 54.40 | 54.40 | 54.00 | 31 | 2.37% |
| 11 May 2022 | 52.75 | 52.60 | 54.95 | 52.60 | 405 | 0.29% |
| 10 May 2022 | 52.60 | 54.50 | 54.50 | 52.60 | 227 | -4.01% |
| 09 May 2022 | 54.80 | 54.80 | 54.85 | 54.80 | 130 | 4.38% |
| 06 May 2022 | 52.50 | 52.50 | 52.50 | 52.50 | 125 | 2.44% |
| 05 May 2022 | 51.25 | 52.50 | 52.50 | 51.25 | 363 | 2.40% |
| 04 May 2022 | 50.05 | 54.80 | 54.80 | 50.05 | 1027 | -4.48% |
| 02 May 2022 | 52.40 | 52.50 | 52.50 | 52.40 | 190 | -0.19% |
| 29 Apr 2022 | 52.50 | 52.50 | 52.50 | 50.30 | 134 | 2.54% |
| 28 Apr 2022 | 51.20 | 52.00 | 54.40 | 50.20 | 1035 | -1.35% |
| 27 Apr 2022 | 51.90 | 51.95 | 51.95 | 51.90 | 126 | 2.77% |
| 26 Apr 2022 | 50.50 | 51.00 | 51.50 | 48.45 | 1170 | -0.98% |
| 25 Apr 2022 | 51.00 | 50.95 | 51.00 | 50.95 | 115 | 0.10% |
| 22 Apr 2022 | 50.95 | 51.00 | 51.00 | 50.95 | 72 | 3.14% |
| 21 Apr 2022 | 49.40 | 49.50 | 49.50 | 47.00 | 150 | 4.00% |
| 20 Apr 2022 | 47.50 | 47.50 | 47.50 | 47.50 | 30 | 0.00% |
| 19 Apr 2022 | 47.50 | 46.75 | 48.00 | 46.75 | 136 | -3.36% |
| 18 Apr 2022 | 49.15 | 50.00 | 50.00 | 46.10 | 951 | 1.34% |
| 13 Apr 2022 | 48.50 | 47.40 | 48.50 | 47.25 | 421 | 2.43% |
| 12 Apr 2022 | 47.35 | 49.30 | 49.30 | 47.25 | 340 | 0.74% |
| 11 Apr 2022 | 47.00 | 48.25 | 48.25 | 47.00 | 150 | 1.08% |
| 08 Apr 2022 | 46.50 | 48.60 | 48.60 | 44.30 | 489 | 0.00% |
| 07 Apr 2022 | 46.50 | 48.00 | 48.00 | 46.50 | 608 | 0.32% |
| 06 Apr 2022 | 46.35 | 46.40 | 48.00 | 45.00 | 314 | -0.32% |
| 05 Apr 2022 | 46.50 | 46.50 | 46.50 | 46.50 | 115 | -1.06% |
| 04 Apr 2022 | 47.00 | 47.00 | 47.00 | 46.50 | 170 | -1.05% |
| 01 Apr 2022 | 47.50 | 47.90 | 47.90 | 47.50 | 524 | 2.93% |
| 31 Mar 2022 | 46.15 | 47.80 | 47.80 | 46.00 | 876 | -3.45% |
| 30 Mar 2022 | 47.80 | 48.00 | 48.00 | 46.00 | 1567 | -0.42% |
| 29 Mar 2022 | 48.00 | 48.00 | 48.00 | 47.55 | 436 | -4.00% |
| 28 Mar 2022 | 50.00 | 50.95 | 50.95 | 49.00 | 565 | -1.67% |
| 25 Mar 2022 | 50.85 | 51.70 | 51.70 | 50.85 | 260 | 3.04% |
| 24 Mar 2022 | 49.35 | 50.00 | 50.25 | 47.00 | 1490 | 3.03% |
| 23 Mar 2022 | 47.90 | 49.00 | 49.00 | 45.25 | 661 | 1.91% |
| 22 Mar 2022 | 47.00 | 50.35 | 50.35 | 47.00 | 174 | -2.08% |
| 21 Mar 2022 | 48.00 | 48.70 | 48.70 | 47.00 | 749 | 3.34% |
| 17 Mar 2022 | 46.45 | 46.35 | 48.75 | 46.35 | 1934 | -4.62% |
| 16 Mar 2022 | 48.70 | 48.70 | 48.70 | 48.70 | 10 | 4.73% |
| 15 Mar 2022 | 46.50 | 49.45 | 49.45 | 46.50 | 787 | -4.91% |
| 14 Mar 2022 | 48.90 | 49.45 | 49.45 | 48.90 | 76 | 1.45% |
| 11 Mar 2022 | 48.20 | 48.20 | 48.25 | 48.20 | 515 | 4.78% |
| 10 Mar 2022 | 46.00 | 48.95 | 48.95 | 46.00 | 165 | -2.13% |
| 09 Mar 2022 | 47.00 | 48.95 | 48.95 | 47.00 | 125 | -3.09% |
| 08 Mar 2022 | 48.50 | 49.30 | 49.30 | 44.70 | 927 | 3.19% |
| 07 Mar 2022 | 47.00 | 49.95 | 49.95 | 47.00 | 165 | -2.19% |
| 04 Mar 2022 | 48.05 | 51.50 | 51.50 | 48.00 | 935 | -3.90% |
| 03 Mar 2022 | 50.00 | 51.40 | 51.40 | 50.00 | 26 | 2.04% |
| 02 Mar 2022 | 49.00 | 46.90 | 49.00 | 46.60 | 210 | 0.00% |
| 28 Feb 2022 | 49.00 | 49.00 | 49.00 | 46.90 | 650 | -0.71% |
| 25 Feb 2022 | 49.35 | 51.00 | 51.00 | 49.35 | 509 | -4.91% |
| 24 Feb 2022 | 51.90 | 48.55 | 51.90 | 48.55 | 100 | 1.76% |
| 23 Feb 2022 | 51.00 | 50.00 | 51.95 | 50.00 | 193 | -1.92% |
| 22 Feb 2022 | 52.00 | 52.85 | 52.90 | 50.35 | 210 | -1.89% |
| 21 Feb 2022 | 53.00 | 53.00 | 53.00 | 53.00 | 125 | -0.56% |
| 18 Feb 2022 | 53.30 | 53.40 | 53.40 | 50.75 | 74 | 0.00% |
| 17 Feb 2022 | 53.30 | 53.40 | 53.40 | 48.45 | 228 | 4.51% |
| 16 Feb 2022 | 51.00 | 53.90 | 53.90 | 51.00 | 575 | -4.76% |
| 15 Feb 2022 | 53.55 | 53.70 | 53.70 | 50.50 | 145 | 1.23% |
| 14 Feb 2022 | 52.90 | 51.30 | 52.90 | 51.30 | 410 | -2.04% |
| 11 Feb 2022 | 54.00 | 52.80 | 55.10 | 52.80 | 170 | 2.47% |
| 10 Feb 2022 | 52.70 | 52.70 | 52.70 | 52.70 | 75 | 0.00% |
| 09 Feb 2022 | 52.70 | 54.40 | 54.40 | 52.55 | 395 | -3.92% |
| 08 Feb 2022 | 54.85 | 54.90 | 54.90 | 52.00 | 180 | 0.83% |
| 07 Feb 2022 | 54.40 | 54.50 | 54.50 | 54.40 | 7242 | 1.21% |
| 04 Feb 2022 | 53.75 | 53.30 | 55.90 | 52.25 | 3643 | -2.18% |
| 03 Feb 2022 | 54.95 | 55.50 | 55.50 | 50.60 | 2675 | 3.68% |
| 02 Feb 2022 | 53.00 | 53.10 | 54.95 | 53.00 | 663 | -4.68% |
| 01 Feb 2022 | 55.60 | 55.00 | 55.95 | 55.00 | 374 | 1.18% |
| 31 Jan 2022 | 54.95 | 52.25 | 54.95 | 52.25 | 48 | -0.09% |
| 28 Jan 2022 | 55.00 | 51.55 | 55.40 | 51.55 | 3319 | 1.85% |
| 27 Jan 2022 | 54.00 | 51.00 | 55.00 | 50.55 | 346 | 1.89% |
| 25 Jan 2022 | 53.00 | 54.95 | 54.95 | 53.00 | 200 | 0.57% |
| 24 Jan 2022 | 52.70 | 52.70 | 56.45 | 52.70 | 1020 | -4.27% |
| 21 Jan 2022 | 55.05 | 54.00 | 56.00 | 52.65 | 4900 | 0.27% |
| 20 Jan 2022 | 54.90 | 56.35 | 56.35 | 53.05 | 6161 | 1.10% |
| 19 Jan 2022 | 54.30 | 54.70 | 54.70 | 51.60 | 3666 | 3.33% |
| 18 Jan 2022 | 52.55 | 54.40 | 54.40 | 51.50 | 565 | 0.57% |
| 17 Jan 2022 | 52.25 | 52.30 | 52.30 | 52.00 | 5600 | 0.00% |
| 14 Jan 2022 | 52.25 | 54.95 | 54.95 | 52.25 | 102 | -4.91% |
| 13 Jan 2022 | 54.95 | 54.95 | 54.95 | 54.95 | 21 | 2.23% |
| 12 Jan 2022 | 53.75 | 52.90 | 54.30 | 51.00 | 5444 | 3.86% |
| 11 Jan 2022 | 51.75 | 52.00 | 52.00 | 51.75 | 5091 | 0.49% |
| 10 Jan 2022 | 51.50 | 51.50 | 51.50 | 51.50 | 76 | 0.00% |
| 07 Jan 2022 | 51.50 | 52.00 | 52.00 | 51.45 | 116 | -2.37% |
| 06 Jan 2022 | 52.75 | 52.75 | 52.75 | 52.75 | 30 | 4.87% |
| 05 Jan 2022 | 50.30 | 51.00 | 51.00 | 50.30 | 300 | -4.91% |
| 04 Jan 2022 | 52.90 | 50.00 | 52.90 | 49.50 | 631 | 4.96% |
| 03 Jan 2022 | 50.40 | 50.40 | 50.40 | 49.00 | 2390 | 4.89% |
| 31 Dec 2021 | 48.05 | 50.10 | 50.10 | 48.05 | 1534 | -4.09% |
| 30 Dec 2021 | 50.10 | 50.10 | 50.10 | 50.10 | 192 | -4.93% |
| 29 Dec 2021 | 52.70 | 52.80 | 52.80 | 52.70 | 30 | 3.43% |
| 28 Dec 2021 | 50.95 | 48.60 | 50.95 | 48.60 | 21 | 4.84% |
| 27 Dec 2021 | 48.60 | 52.45 | 52.45 | 47.75 | 351 | -3.19% |
| 24 Dec 2021 | 50.20 | 52.85 | 52.85 | 50.20 | 212 | -4.92% |
| 23 Dec 2021 | 52.80 | 52.85 | 52.85 | 51.00 | 111 | 1.15% |
| 21 Dec 2021 | 52.20 | 52.20 | 52.20 | 52.20 | 15 | 4.40% |
| 20 Dec 2021 | 50.00 | 51.80 | 51.80 | 50.00 | 20 | -4.76% |
| 17 Dec 2021 | 52.50 | 52.50 | 52.50 | 52.50 | 20 | 4.37% |
| 16 Dec 2021 | 50.30 | 50.30 | 50.30 | 50.30 | 215 | -4.91% |
| 13 Dec 2021 | 52.90 | 52.90 | 52.90 | 49.00 | 86 | 3.73% |
| 10 Dec 2021 | 51.00 | 48.50 | 51.00 | 48.50 | 277 | 0.00% |
| 09 Dec 2021 | 51.00 | 51.00 | 51.00 | 51.00 | 40 | 2.00% |
| 08 Dec 2021 | 50.00 | 48.45 | 51.00 | 48.45 | 256 | -1.96% |
| 07 Dec 2021 | 51.00 | 51.00 | 51.00 | 51.00 | 50 | -2.86% |
| 06 Dec 2021 | 52.50 | 52.90 | 52.90 | 52.50 | 26 | 2.94% |
| 03 Dec 2021 | 51.00 | 51.00 | 51.00 | 51.00 | 25 | 0.00% |
| 02 Dec 2021 | 51.00 | 51.00 | 51.00 | 50.90 | 160 | 0.00% |
| 01 Dec 2021 | 51.00 | 52.90 | 52.90 | 51.00 | 125 | 0.99% |
| 30 Nov 2021 | 50.50 | 53.40 | 53.40 | 50.50 | 175 | -2.88% |
| 29 Nov 2021 | 52.00 | 53.30 | 53.30 | 51.00 | 250 | -2.26% |
| 26 Nov 2021 | 53.20 | 53.20 | 53.20 | 53.20 | 25 | 4.42% |
| 25 Nov 2021 | 50.95 | 53.60 | 53.60 | 49.50 | 184 | -0.29% |
| 24 Nov 2021 | 51.10 | 53.20 | 53.20 | 51.00 | 150 | 0.69% |
| 23 Nov 2021 | 50.75 | 53.00 | 53.40 | 50.20 | 325 | -3.79% |
| 22 Nov 2021 | 52.75 | 53.80 | 53.80 | 48.95 | 749 | 2.43% |
| 18 Nov 2021 | 51.50 | 53.90 | 53.90 | 51.25 | 155 | -4.45% |
| 17 Nov 2021 | 53.90 | 52.95 | 53.90 | 50.35 | 778 | 1.79% |
| 16 Nov 2021 | 52.95 | 54.00 | 54.00 | 51.75 | 80 | -2.49% |
| 15 Nov 2021 | 54.30 | 49.65 | 54.50 | 49.65 | 1479 | 3.92% |
| 12 Nov 2021 | 52.25 | 54.00 | 54.00 | 52.25 | 225 | -5.00% |
| 11 Nov 2021 | 55.00 | 54.00 | 55.00 | 51.65 | 196 | 2.33% |
| 09 Nov 2021 | 53.75 | 51.50 | 54.00 | 51.50 | 281 | 1.42% |
| 08 Nov 2021 | 53.00 | 53.00 | 53.00 | 53.00 | 51 | 0.00% |
| 04 Nov 2021 | 53.00 | 53.00 | 53.00 | 53.00 | 10 | 0.00% |
| 03 Nov 2021 | 53.00 | 50.35 | 53.00 | 50.35 | 102 | 0.00% |
| 02 Nov 2021 | 53.00 | 54.60 | 54.60 | 51.50 | 340 | 1.92% |
| 01 Nov 2021 | 52.00 | 53.00 | 53.70 | 51.50 | 250 | -1.89% |
| 29 Oct 2021 | 53.00 | 54.00 | 54.00 | 53.00 | 170 | 1.92% |
| 27 Oct 2021 | 52.00 | 52.00 | 54.60 | 52.00 | 244 | 0.00% |
| 26 Oct 2021 | 52.00 | 52.00 | 52.00 | 52.00 | 75 | -0.86% |
| 25 Oct 2021 | 52.45 | 48.95 | 53.95 | 48.95 | 410 | 1.84% |
| 22 Oct 2021 | 51.50 | 51.30 | 55.80 | 51.30 | 82 | -4.54% |
| 21 Oct 2021 | 53.95 | 54.00 | 54.00 | 53.95 | 12 | 0.94% |
| 20 Oct 2021 | 53.45 | 54.00 | 54.00 | 51.30 | 642 | -1.02% |
| 19 Oct 2021 | 54.00 | 53.00 | 54.00 | 53.00 | 106 | -1.55% |
| 18 Oct 2021 | 54.85 | 50.35 | 54.85 | 50.35 | 823 | 4.48% |
| 14 Oct 2021 | 52.50 | 53.05 | 53.05 | 51.60 | 177 | -0.94% |
| 13 Oct 2021 | 53.00 | 51.20 | 53.00 | 51.00 | 1100 | 0.00% |
| 12 Oct 2021 | 53.00 | 53.00 | 53.00 | 53.00 | 100 | 0.00% |
| 11 Oct 2021 | 53.00 | 49.40 | 54.20 | 49.30 | 626 | 2.32% |
| 08 Oct 2021 | 51.80 | 50.60 | 51.80 | 50.50 | 600 | 0.97% |
| 07 Oct 2021 | 51.30 | 51.50 | 51.90 | 49.00 | 412 | 3.53% |
| 06 Oct 2021 | 49.55 | 52.90 | 52.90 | 49.55 | 166 | -4.62% |
| 05 Oct 2021 | 51.95 | 54.90 | 54.90 | 51.25 | 389 | -3.62% |
| 04 Oct 2021 | 53.90 | 54.60 | 54.60 | 50.00 | 194 | 3.65% |
| 01 Oct 2021 | 52.00 | 52.00 | 52.00 | 52.00 | 200 | -3.70% |
| 30 Sep 2021 | 54.00 | 54.00 | 54.00 | 54.00 | 15 | 0.00% |
| 29 Sep 2021 | 54.00 | 52.00 | 54.00 | 51.30 | 309 | 0.00% |
| 27 Sep 2021 | 54.00 | 54.00 | 54.00 | 54.00 | 10 | 0.00% |
| 24 Sep 2021 | 54.00 | 54.40 | 54.40 | 49.55 | 755 | 3.55% |
| 23 Sep 2021 | 52.15 | 53.80 | 54.50 | 52.00 | 536 | -3.07% |
| 21 Sep 2021 | 53.80 | 53.85 | 53.85 | 51.50 | 406 | -0.09% |
| 20 Sep 2021 | 53.85 | 54.90 | 54.90 | 50.50 | 560 | 1.80% |
| 17 Sep 2021 | 52.90 | 53.05 | 53.05 | 52.90 | 365 | 4.65% |
| 16 Sep 2021 | 50.55 | 53.00 | 54.95 | 50.20 | 1264 | -4.26% |
| 15 Sep 2021 | 52.80 | 54.70 | 54.70 | 52.25 | 843 | -3.47% |
| 14 Sep 2021 | 54.70 | 51.00 | 54.90 | 51.00 | 2605 | 4.49% |
| 13 Sep 2021 | 52.35 | 57.70 | 57.70 | 52.25 | 379 | -4.82% |
| 09 Sep 2021 | 55.00 | 55.00 | 55.00 | 52.25 | 502 | 0.00% |
| 08 Sep 2021 | 55.00 | 55.00 | 55.00 | 52.50 | 740 | 0.09% |
| 07 Sep 2021 | 54.95 | 54.50 | 55.00 | 50.00 | 330 | 4.67% |
| 06 Sep 2021 | 52.50 | 51.85 | 55.00 | 51.85 | 5434 | -3.76% |
| 03 Sep 2021 | 54.55 | 50.40 | 55.00 | 50.40 | 485 | 2.92% |
| 02 Sep 2021 | 53.00 | 55.00 | 55.00 | 50.55 | 781 | -0.38% |
| 01 Sep 2021 | 53.20 | 55.55 | 55.55 | 53.20 | 275 | -5.00% |
| 31 Aug 2021 | 56.00 | 56.60 | 56.70 | 51.35 | 2323 | 3.70% |
| 30 Aug 2021 | 54.00 | 52.05 | 54.65 | 52.00 | 441 | 3.75% |
| 27 Aug 2021 | 52.05 | 47.35 | 52.25 | 47.35 | 737 | 4.52% |
| 26 Aug 2021 | 49.80 | 49.85 | 49.85 | 46.00 | 1457 | 4.84% |
| 25 Aug 2021 | 47.50 | 47.50 | 47.50 | 47.50 | 400 | 4.17% |
| 24 Aug 2021 | 45.60 | 45.60 | 45.60 | 45.60 | 825 | 4.47% |
| 23 Aug 2021 | 43.65 | 45.90 | 48.00 | 43.65 | 2432 | -4.90% |
| 20 Aug 2021 | 45.90 | 49.75 | 49.75 | 45.90 | 1215 | -4.97% |
| 18 Aug 2021 | 48.30 | 49.80 | 52.10 | 48.00 | 490 | -3.01% |
| 17 Aug 2021 | 49.80 | 48.00 | 49.85 | 48.00 | 669 | 4.84% |
| 16 Aug 2021 | 47.50 | 47.55 | 47.55 | 43.50 | 1814 | 4.86% |
| 13 Aug 2021 | 45.30 | 47.65 | 47.65 | 45.30 | 930 | -4.93% |
| 12 Aug 2021 | 47.65 | 47.65 | 47.65 | 47.65 | 121 | -4.99% |
| 11 Aug 2021 | 50.15 | 50.15 | 50.15 | 50.15 | 25 | -4.93% |
| 10 Aug 2021 | 52.75 | 52.75 | 52.75 | 52.75 | 18 | -4.95% |
| 09 Aug 2021 | 55.50 | 55.95 | 55.95 | 53.00 | 675 | -0.45% |
| 06 Aug 2021 | 55.75 | 52.50 | 55.95 | 52.10 | 974 | 1.73% |
| 05 Aug 2021 | 54.80 | 54.90 | 54.90 | 50.00 | 1720 | 4.18% |
| 04 Aug 2021 | 52.60 | 50.15 | 52.60 | 48.00 | 974 | 4.99% |
| 03 Aug 2021 | 50.10 | 49.00 | 50.15 | 46.00 | 1215 | 4.81% |
| 02 Aug 2021 | 47.80 | 49.25 | 49.25 | 45.00 | 528 | 1.81% |
| 30 Jul 2021 | 46.95 | 46.95 | 47.00 | 43.00 | 418 | 4.57% |
| 29 Jul 2021 | 44.90 | 41.00 | 44.90 | 40.75 | 1874 | 4.91% |
| 28 Jul 2021 | 42.80 | 46.85 | 46.85 | 42.65 | 950 | -4.57% |
| 27 Jul 2021 | 44.85 | 45.20 | 45.20 | 42.05 | 1264 | 4.18% |
| 26 Jul 2021 | 43.05 | 39.00 | 43.05 | 39.00 | 1515 | 5.00% |
| 23 Jul 2021 | 41.00 | 42.95 | 42.95 | 41.00 | 515 | 0.00% |
| 22 Jul 2021 | 41.00 | 41.30 | 41.30 | 41.00 | 800 | 3.80% |
| 20 Jul 2021 | 39.50 | 38.00 | 39.50 | 38.00 | 556 | 3.95% |
| 19 Jul 2021 | 38.00 | 39.75 | 41.00 | 38.00 | 896 | -4.16% |
| 16 Jul 2021 | 39.65 | 41.80 | 41.80 | 39.00 | 4307 | -0.50% |
| 15 Jul 2021 | 39.85 | 41.00 | 41.00 | 38.85 | 1291 | -2.45% |
| 14 Jul 2021 | 40.85 | 40.70 | 40.90 | 40.70 | 200 | 2.13% |
| 13 Jul 2021 | 40.00 | 40.00 | 42.00 | 40.00 | 1231 | -4.76% |
| 12 Jul 2021 | 42.00 | 40.00 | 42.00 | 40.00 | 1166 | 5.00% |
| 09 Jul 2021 | 40.00 | 39.00 | 40.95 | 39.00 | 427 | -2.32% |
| 08 Jul 2021 | 40.95 | 41.25 | 42.95 | 39.00 | 1411 | 0.00% |
| 07 Jul 2021 | 40.95 | 38.00 | 41.25 | 38.00 | 2179 | 2.38% |
| 06 Jul 2021 | 40.00 | 39.00 | 40.90 | 39.00 | 81 | -2.20% |
| 05 Jul 2021 | 40.90 | 41.20 | 44.00 | 39.90 | 1272 | -2.62% |
| 02 Jul 2021 | 42.00 | 39.00 | 42.00 | 38.00 | 187 | 5.00% |
| 01 Jul 2021 | 40.00 | 41.15 | 41.15 | 38.00 | 2700 | 0.00% |
| 30 Jun 2021 | 40.00 | 40.50 | 40.50 | 37.25 | 556 | 2.04% |
| 29 Jun 2021 | 39.20 | 40.00 | 40.00 | 38.00 | 1651 | -2.00% |
| 28 Jun 2021 | 40.00 | 41.20 | 44.10 | 40.00 | 1479 | -4.76% |
| 25 Jun 2021 | 42.00 | 41.90 | 42.00 | 41.90 | 115 | 5.00% |
| 24 Jun 2021 | 40.00 | 40.00 | 42.00 | 39.20 | 143 | 0.00% |
| 23 Jun 2021 | 40.00 | 38.30 | 42.00 | 38.30 | 219 | 0.00% |
| 22 Jun 2021 | 40.00 | 41.50 | 41.50 | 39.00 | 1200 | -0.99% |
| 21 Jun 2021 | 40.40 | 40.00 | 40.50 | 40.00 | 1525 | 3.59% |
| 18 Jun 2021 | 39.00 | 39.00 | 41.00 | 39.00 | 1022 | -4.88% |
| 17 Jun 2021 | 41.00 | 41.00 | 41.00 | 41.00 | 500 | -0.12% |
| 16 Jun 2021 | 41.05 | 43.70 | 43.85 | 41.00 | 619 | -1.79% |
| 15 Jun 2021 | 41.80 | 39.90 | 41.80 | 39.90 | 500 | 4.76% |
| 14 Jun 2021 | 39.90 | 39.80 | 39.90 | 39.80 | 226 | 5.00% |
| 11 Jun 2021 | 38.00 | 38.00 | 38.00 | 38.00 | 64 | -4.52% |
| 10 Jun 2021 | 39.80 | 40.00 | 41.00 | 39.80 | 3648 | -4.90% |
| 09 Jun 2021 | 41.85 | 40.90 | 41.85 | 39.95 | 912 | 4.76% |
| 08 Jun 2021 | 39.95 | 37.00 | 39.95 | 37.00 | 111 | 3.77% |
| 07 Jun 2021 | 38.50 | 40.90 | 40.90 | 38.50 | 201 | -4.47% |
| 04 Jun 2021 | 40.30 | 40.30 | 40.30 | 40.30 | 1 | 0.00% |
| 03 Jun 2021 | 40.30 | 39.00 | 40.30 | 37.10 | 213 | 3.33% |
| 02 Jun 2021 | 39.00 | 38.95 | 39.00 | 35.55 | 645 | 4.42% |
| 01 Jun 2021 | 37.35 | 37.35 | 37.35 | 37.35 | 70 | -4.96% |
| 31 May 2021 | 39.30 | 37.55 | 39.35 | 37.00 | 159 | 4.66% |
| 28 May 2021 | 37.55 | 37.55 | 37.55 | 37.55 | 2050 | 4.89% |
| 27 May 2021 | 35.80 | 35.80 | 35.80 | 35.80 | 2379 | 4.99% |
| 26 May 2021 | 34.10 | 34.10 | 34.10 | 34.10 | 438 | 4.92% |
| 24 May 2021 | 32.50 | 31.10 | 32.50 | 31.10 | 415 | 4.50% |
| 21 May 2021 | 31.10 | 31.95 | 31.95 | 31.10 | 490 | -2.81% |
| 20 May 2021 | 32.00 | 31.40 | 32.75 | 30.75 | 790 | 2.07% |
| 19 May 2021 | 31.35 | 31.35 | 31.35 | 31.35 | 10677 | 4.85% |
| 18 May 2021 | 29.90 | 28.50 | 29.90 | 28.50 | 149 | 4.91% |
| 14 May 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 186 | 0.00% |
| 12 May 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 15 | -5.00% |
| 04 May 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 10 | 0.00% |
| 03 May 2021 | 30.00 | 30.00 | 30.45 | 30.00 | 2701 | 0.00% |
| 26 Apr 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 1 | -1.48% |
| 19 Apr 2021 | 30.45 | 30.45 | 30.45 | 30.45 | 1 | 0.00% |
| 16 Apr 2021 | 30.45 | 30.45 | 30.45 | 30.45 | 25 | 5.00% |
| 15 Apr 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | -3.33% |
| 09 Apr 2021 | 30.00 | 28.05 | 30.00 | 28.05 | 1000 | 1.69% |
| 05 Apr 2021 | 29.50 | 28.40 | 29.50 | 28.40 | 50 | 3.51% |
| 01 Apr 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 71 | -5.00% |
| 30 Mar 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 15 | 0.00% |
| 26 Mar 2021 | 30.00 | 29.95 | 30.00 | 29.95 | 25 | 3.45% |
| 24 Mar 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 20 | -0.51% |
| 23 Mar 2021 | 29.15 | 29.15 | 29.15 | 29.15 | 10 | 0.00% |
| 22 Mar 2021 | 29.15 | 29.15 | 29.15 | 29.15 | 20 | 4.86% |
| 18 Mar 2021 | 27.80 | 27.80 | 27.80 | 27.80 | 30 | 4.32% |
| 17 Mar 2021 | 26.65 | 26.65 | 26.65 | 26.65 | 25 | 4.92% |
| 16 Mar 2021 | 25.40 | 24.20 | 25.40 | 23.95 | 223 | 4.96% |
| 15 Mar 2021 | 24.20 | 23.10 | 24.20 | 23.10 | 401 | -0.41% |
| 12 Mar 2021 | 24.30 | 24.30 | 24.30 | 24.30 | 300 | -4.89% |
| 10 Mar 2021 | 25.55 | 25.55 | 25.55 | 25.55 | 300 | -4.84% |
| 09 Mar 2021 | 26.85 | 26.85 | 26.85 | 26.85 | 4 | -4.96% |
| 08 Mar 2021 | 28.25 | 28.25 | 28.25 | 28.25 | 4 | -4.88% |
| 02 Mar 2021 | 29.70 | 29.70 | 29.70 | 29.70 | 50 | 4.95% |
| 01 Mar 2021 | 28.30 | 28.30 | 28.30 | 28.30 | 26 | 0.00% |
| 26 Feb 2021 | 28.30 | 28.25 | 28.30 | 28.25 | 350 | -4.71% |
| 23 Feb 2021 | 29.70 | 29.70 | 29.70 | 29.70 | 100 | -0.34% |
| 19 Feb 2021 | 29.80 | 29.80 | 29.80 | 29.80 | 50 | -4.94% |
| 17 Feb 2021 | 31.35 | 33.60 | 33.60 | 31.35 | 204 | -4.86% |
| 16 Feb 2021 | 32.95 | 32.95 | 32.95 | 32.95 | 200 | 3.78% |
| 15 Feb 2021 | 31.75 | 29.65 | 31.75 | 29.65 | 347 | 4.96% |
| 11 Feb 2021 | 30.25 | 30.25 | 30.25 | 30.25 | 100 | -0.33% |
| 10 Feb 2021 | 30.35 | 28.95 | 30.35 | 28.95 | 363 | 4.84% |
| 09 Feb 2021 | 28.95 | 30.00 | 30.00 | 28.95 | 1893 | -4.93% |
| 08 Feb 2021 | 30.45 | 30.45 | 30.45 | 30.45 | 11 | 5.00% |
| 05 Feb 2021 | 29.00 | 31.20 | 31.20 | 29.00 | 230 | -2.52% |
| 03 Feb 2021 | 29.75 | 29.75 | 29.75 | 29.75 | 25 | 4.94% |
| 02 Feb 2021 | 28.35 | 28.35 | 28.35 | 28.35 | 25 | 0.00% |
| 01 Feb 2021 | 28.35 | 28.30 | 28.35 | 28.30 | 50 | 0.18% |
| 29 Jan 2021 | 28.30 | 27.00 | 28.35 | 27.00 | 100 | 4.81% |
| 28 Jan 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 50 | -4.76% |
| 25 Jan 2021 | 28.35 | 28.35 | 28.35 | 28.35 | 100 | -4.87% |
| 15 Jan 2021 | 29.80 | 29.80 | 29.80 | 29.80 | 4 | -4.94% |
| 13 Jan 2021 | 31.35 | 34.55 | 34.55 | 31.35 | 194 | -4.86% |
| 12 Jan 2021 | 32.95 | 33.00 | 33.05 | 32.95 | 795 | -4.91% |
| 11 Jan 2021 | 34.65 | 34.25 | 34.65 | 34.25 | 161 | 5.00% |
| 08 Jan 2021 | 33.00 | 35.00 | 35.00 | 32.95 | 555 | -4.76% |
| 07 Jan 2021 | 34.65 | 34.65 | 34.65 | 34.65 | 150 | 4.68% |
| 06 Jan 2021 | 33.10 | 34.65 | 34.70 | 33.10 | 233 | -4.61% |
| 05 Jan 2021 | 34.70 | 34.70 | 36.50 | 34.70 | 561 | -4.93% |
| 04 Jan 2021 | 36.50 | 36.50 | 36.55 | 34.15 | 166 | 1.67% |
| 01 Jan 2021 | 35.90 | 36.00 | 36.00 | 33.25 | 250 | 4.06% |
| 31 Dec 2020 | 34.50 | 34.45 | 36.00 | 34.45 | 452 | -4.83% |
| 30 Dec 2020 | 36.25 | 34.20 | 36.35 | 34.20 | 285 | 0.83% |
| 29 Dec 2020 | 35.95 | 36.00 | 36.00 | 34.10 | 385 | 0.28% |
| 28 Dec 2020 | 35.85 | 35.80 | 36.00 | 35.80 | 260 | -0.14% |
