EquityPandit

Adhbhut Infrastructure Ltd

  BSE :539189  Sector : Construction
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 202515.6317.2917.2915.401290-7.84%
19 Dec 202516.9616.4917.0315.067292.73%
18 Dec 202516.5116.4317.1016.433430.49%
17 Dec 202516.4316.5716.7815.301486-0.84%
16 Dec 202516.5717.5817.5814.701652.28%
15 Dec 202516.2016.0116.4016.0151-1.76%
12 Dec 202516.4916.8616.9116.0065-2.19%
11 Dec 202516.8616.2716.8715.5114311.51%
10 Dec 202516.6115.1316.6315.1314369.78%
09 Dec 202515.1316.2116.6515.004411-6.20%
08 Dec 202516.1316.5816.9915.50103-2.71%
05 Dec 202516.5816.8916.8915.0011796.90%
04 Dec 202515.5116.5017.0015.50101-6.06%
03 Dec 202516.5118.0818.0816.503860.98%
02 Dec 202516.3516.5016.8015.002453-5.60%
01 Dec 202517.3216.2517.4016.257744-1.76%
28 Nov 202517.6317.8917.8916.5113817.50%
27 Nov 202516.4017.4017.7116.25341-5.75%
26 Nov 202517.4016.3017.8015.02851-0.97%
25 Nov 202517.5717.0017.9416.35853.35%
24 Nov 202517.0018.4518.4516.57406-2.30%
21 Nov 202517.4017.4017.4017.4050.00%
20 Nov 202517.4016.0717.4816.077042.47%
19 Nov 202516.9816.5017.8216.00661-4.28%
18 Nov 202517.7417.4817.8015.572871.49%
17 Nov 202517.4817.0118.3517.012032.76%
14 Nov 202517.0116.3117.0116.316-3.13%
13 Nov 202517.5618.8918.8916.19247-5.39%
12 Nov 202518.5617.5419.3516.602333.69%
11 Nov 202517.9015.6817.9015.6813241.65%
10 Nov 202517.6117.6117.6117.6182-0.06%
06 Nov 202517.6217.6017.9916.15683-0.96%
04 Nov 202517.7917.4417.8417.211263.91%
03 Nov 202517.1217.8917.8917.121564-1.10%
31 Oct 202517.3117.7817.9017.26399-2.20%
30 Oct 202517.7017.3718.1817.264302.55%
29 Oct 202517.2617.8917.8917.26111-3.63%
28 Oct 202517.9117.9917.9917.9197-0.33%
27 Oct 202517.9717.9018.2217.1016590.11%
24 Oct 202517.9518.9318.9316.8027044.97%
23 Oct 202517.1019.1419.1417.00192-11.31%
21 Oct 202519.2818.4419.8816.16934.56%
20 Oct 202518.4418.4618.4618.444-0.11%
17 Oct 202518.4618.5018.5017.3114731.21%
16 Oct 202518.2417.4318.3417.408004.71%
15 Oct 202517.4218.6518.7317.131712-7.14%
14 Oct 202518.7619.2919.2916.5024306.41%
13 Oct 202517.6319.3719.3817.564187-3.98%
10 Oct 202518.3617.0018.3616.1046-0.16%
09 Oct 202518.3917.4718.9917.29200-0.43%
08 Oct 202518.4718.5718.6618.47683.53%
07 Oct 202517.8418.1818.6316.631340-1.82%
06 Oct 202518.1718.1818.9517.0315300.00%
03 Oct 202518.1717.4218.1917.1017754.25%
01 Oct 202517.4316.8117.5116.813114.25%
30 Sep 202516.7217.4917.4916.51172-4.40%
29 Sep 202517.4917.3917.5516.0019200.58%
26 Sep 202517.3917.2017.5917.001432.29%
25 Sep 202517.0017.1917.8516.76968-0.58%
24 Sep 202517.1017.8417.8417.101102-2.40%
23 Sep 202517.5217.9617.9617.5220-2.45%
22 Sep 202517.9617.9917.9917.50228-0.17%
19 Sep 202517.9918.0918.0917.3058152.57%
18 Sep 202517.5417.8118.1517.5423650.46%
17 Sep 202517.4617.8518.2316.8010417-0.23%
16 Sep 202517.5017.5018.1717.5023030.00%
15 Sep 202517.5017.0018.1917.006601.92%
12 Sep 202517.1718.3518.3517.10211-6.43%
11 Sep 202518.3518.4218.4216.251311-0.86%
10 Sep 202518.5118.8818.8818.51131.20%
09 Sep 202518.2918.3618.3617.1041-0.54%
08 Sep 202518.3918.4818.8918.211890.49%
05 Sep 202518.3017.0118.9017.0015660.60%
04 Sep 202518.1918.3519.0515.72155-0.87%
03 Sep 202518.3518.2818.4917.722810.38%
02 Sep 202518.2817.2018.8917.209081.05%
01 Sep 202518.0918.4018.4017.55484.87%
29 Aug 202517.2519.1419.1417.00277-2.76%
28 Aug 202517.7417.7518.6517.601271-5.24%
26 Aug 202518.7218.6619.1817.105680.32%
25 Aug 202518.6618.9919.3018.50999-1.79%
22 Aug 202519.0018.1019.4918.1015015.79%
21 Aug 202517.9616.7618.5916.7013707.67%
20 Aug 202516.6817.4717.4716.68311.28%
19 Aug 202516.4717.7218.0014.772608-6.58%
18 Aug 202517.6318.2518.9917.002964-3.19%
14 Aug 202518.2118.3018.3018.2153-0.49%
13 Aug 202518.3018.2220.5918.219780.22%
12 Aug 202518.2618.5018.5018.2611-1.30%
11 Aug 202518.5018.5218.5218.5056-0.59%
08 Aug 202518.6121.3921.3918.025452.08%
07 Aug 202518.2319.2519.5718.001238-4.00%
06 Aug 202518.9919.9519.9518.20673.09%
05 Aug 202518.4219.6019.6018.4170100.93%
04 Aug 202518.2519.9019.9018.002337-6.89%
01 Aug 202519.6020.2520.2518.041563-3.45%
31 Jul 202520.3018.9920.6018.9917886.90%
30 Jul 202518.9919.9919.9918.72223-6.18%
29 Jul 202520.2420.2720.2820.2413901.71%
28 Jul 202519.9018.7519.9818.752026.19%
25 Jul 202518.7418.1720.5018.17792-2.90%
24 Jul 202519.3019.9920.0019.104281.05%
23 Jul 202519.1019.4019.4019.10964-1.55%
22 Jul 202519.4019.8819.8819.00358-2.51%
21 Jul 202519.9019.9919.9919.894781.22%
18 Jul 202519.6620.6920.6919.36798-0.41%
17 Jul 202519.7419.2020.2919.201169-2.76%
16 Jul 202520.3019.9221.0419.619521.91%
15 Jul 202519.9223.5923.5919.61162661.12%
14 Jul 202519.7019.0521.1919.05731-5.06%
11 Jul 202520.7520.2420.7519.6622852.52%
10 Jul 202520.2420.7720.9919.5515943.27%
09 Jul 202519.6021.0021.0019.521411-4.39%
08 Jul 202520.5021.0021.0019.004073-2.38%
07 Jul 202521.0021.6921.6921.0043-3.40%
04 Jul 202521.7422.0022.4920.8016054.22%
03 Jul 202520.8621.9922.5020.711252-0.67%
02 Jul 202521.0021.8022.8520.5823472.04%
01 Jul 202520.5821.5022.8020.511524-4.72%
30 Jun 202521.6020.6021.9120.5510735.11%
27 Jun 202520.5521.5023.0019.4210407-2.10%
26 Jun 202520.9920.0021.4419.608307.42%
25 Jun 202519.5419.1821.2119.0714661.88%
24 Jun 202519.1820.0020.0019.113036-7.03%
23 Jun 202520.6319.9023.7019.4088663.67%
20 Jun 202519.9020.4620.4618.0027360.96%
19 Jun 202519.7122.1122.1118.914212-5.56%
18 Jun 202520.8719.2021.5018.50506115.82%
17 Jun 202518.0218.0018.0218.002010.11%
16 Jun 202518.0018.0019.4717.63562-1.32%
13 Jun 202518.2418.2318.7818.221180.33%
12 Jun 202518.1818.6519.3917.581388-2.52%
11 Jun 202518.6518.1019.3018.052137-2.81%
10 Jun 202519.1917.5119.4017.518514.86%
09 Jun 202518.3019.4019.4018.01621-4.29%
06 Jun 202519.1217.9319.3717.5165216.10%
05 Jun 202518.0219.4019.4017.55855-5.06%
04 Jun 202518.9819.9919.9918.407223.60%
03 Jun 202518.3215.3219.0015.3216365.35%
02 Jun 202517.3918.5918.9917.381047-6.46%
30 May 202518.5917.5219.1017.446726.11%
29 May 202517.5217.8419.3817.021438-4.21%
28 May 202518.2919.3919.3918.0031205.05%
27 May 202517.4117.3518.8717.3513510.35%
26 May 202517.3516.0620.2316.062497-1.53%
23 May 202517.6217.6018.8017.6011590.00%
22 May 202517.6218.3519.2817.291684-2.06%
21 May 202517.9918.4619.9117.005364-2.07%
20 May 202518.3718.2218.9918.221544-5.84%
19 May 202519.5117.5020.4217.5017419.85%
16 May 202517.7617.7619.1116.8159775.97%
15 May 202516.7617.4917.4916.581739-4.17%
14 May 202517.4917.5017.9917.49351-0.06%
13 May 202517.5017.0017.5016.1713133.43%
12 May 202516.9217.5417.5416.211303-6.00%
09 May 202518.0017.0019.9015.0211945.39%
08 May 202517.0815.5017.5015.017281.49%
07 May 202516.8316.9116.9115.501035-0.94%
06 May 202516.9917.4917.4916.9917-1.16%
05 May 202517.1918.0018.0015.7049857.10%
02 May 202516.0516.6016.6014.412409-3.31%
30 Apr 202516.6016.6016.6015.5128410.61%
29 Apr 202516.5016.2916.5016.0012771.41%
28 Apr 202516.2716.5216.5215.9127482.33%
25 Apr 202515.9017.3917.3915.806143-3.64%
24 Apr 202516.5017.7417.7516.0010774-4.24%
23 Apr 202517.2317.1517.5016.1767002.87%
22 Apr 202516.7516.9916.9915.7280596.55%
21 Apr 202515.7217.1517.1515.661365-8.34%
17 Apr 202517.1516.8017.1515.082362.08%
16 Apr 202516.8015.6616.8415.6631007.28%
15 Apr 202515.6617.0017.0015.20895-7.88%
11 Apr 202517.0017.2517.2517.00720.53%
09 Apr 202516.9116.9517.0015.066391.26%
08 Apr 202516.7016.9516.9516.70230.72%
07 Apr 202516.5816.0016.9614.208583.62%
04 Apr 202516.0017.0017.0015.901141-1.72%
02 Apr 202516.2816.6916.6915.008376.75%
01 Apr 202515.2515.8016.7915.25262-3.48%
28 Mar 202515.8015.9515.9514.526058-0.82%
27 Mar 202515.9315.8116.3715.643763-1.48%
26 Mar 202516.1715.9216.5015.60622931.57%
25 Mar 202515.9216.2316.9815.50107157-2.45%
24 Mar 202516.3216.7816.7816.1127889-2.74%
21 Mar 202516.7817.3017.3015.3917245.80%
20 Mar 202515.8616.3016.9815.3747299-2.04%
19 Mar 202516.1917.2217.7615.6042571-5.98%
18 Mar 202517.2217.7417.7416.5822745.97%
17 Mar 202516.2516.2817.8615.651795-0.85%
13 Mar 202516.3918.8018.8015.811218-5.53%
12 Mar 202517.3516.5217.8416.5227186.51%
11 Mar 202516.2917.8217.9016.202055-8.99%
10 Mar 202517.9019.2519.2516.731799-0.83%
07 Mar 202518.0517.5018.5716.412893.14%
06 Mar 202517.5017.5017.6016.1141020.75%
05 Mar 202517.3717.8417.8416.942722.54%
04 Mar 202516.9417.7917.7915.372513.23%
03 Mar 202516.4118.7518.7515.60726-4.43%
28 Feb 202517.1716.7317.9416.403573.12%
27 Feb 202516.6518.3018.3016.471450-9.02%
25 Feb 202518.3018.3318.3517.80524-0.16%
24 Feb 202518.3319.5919.5917.641935-6.43%
21 Feb 202519.5919.6119.6117.83113-0.10%
20 Feb 202519.6118.5019.7117.701296.00%
19 Feb 202518.5018.3718.9216.766622.72%
18 Feb 202518.0118.7018.7016.8415725.51%
17 Feb 202517.0718.5419.3917.00833-6.11%
14 Feb 202518.1818.4418.4418.187142.48%
13 Feb 202517.7417.3618.4417.2813244.23%
12 Feb 202517.0217.0019.4916.841654-5.60%
11 Feb 202518.0319.0219.0217.762586-3.32%
10 Feb 202518.6518.6518.9818.65655-1.84%
07 Feb 202519.0019.6819.6818.911434-1.04%
06 Feb 202519.2018.5019.2518.504393.00%
05 Feb 202518.6419.0619.0618.207852.31%
04 Feb 202518.2218.1918.9218.193310.16%
03 Feb 202518.1919.1419.6818.192893-4.96%
01 Feb 202519.1419.5919.5917.8349522.03%
31 Jan 202518.7618.8318.8317.908941-0.37%
30 Jan 202518.8319.2519.9018.291268-2.18%
29 Jan 202519.2520.2420.2418.474660-0.98%
28 Jan 202519.4419.3419.5618.057364.07%
27 Jan 202518.6819.5519.5518.581493-4.45%
24 Jan 202519.5520.6920.6918.819053-1.26%
23 Jan 202519.8019.6020.3919.28799-2.37%
22 Jan 202520.2819.9920.4919.956231.50%
21 Jan 202519.9820.9521.5519.956181-4.86%
20 Jan 202521.0020.7321.4920.0021281.30%
17 Jan 202520.7319.9520.7319.95259-0.48%
16 Jan 202520.8321.0021.6020.603667-3.12%
15 Jan 202521.5021.7021.7021.0011822.38%
14 Jan 202521.0021.3021.3021.003823.35%
13 Jan 202520.3220.8120.8119.753730-1.88%
10 Jan 202520.7121.0321.0320.55436-0.62%
09 Jan 202520.8420.8121.7020.811302-4.14%
08 Jan 202521.7421.0521.7420.37663.23%
07 Jan 202521.0621.2421.2420.005951.15%
06 Jan 202520.8221.2521.2620.302635-2.02%
03 Jan 202521.2522.1922.1920.937022-2.97%
02 Jan 202521.9022.3022.3021.0053722.82%
01 Jan 202521.3022.1922.1921.001603-0.28%
31 Dec 202421.3622.6822.6821.241826-1.43%
30 Dec 202421.6722.6522.6520.748590.23%
27 Dec 202421.6221.8621.8621.133361-1.55%
26 Dec 202421.9621.9122.9021.5010860.27%
24 Dec 202421.9022.1922.1920.6519322.34%
23 Dec 202421.4022.8122.8121.261552-4.29%
20 Dec 202422.3622.6222.6221.0923840.81%
19 Dec 202422.1821.2622.5421.2619722.26%
18 Dec 202421.6921.6722.3020.7194410.23%
17 Dec 202421.6421.0323.1821.031979-2.13%
16 Dec 202422.1122.1723.1621.51836-0.27%
13 Dec 202422.1722.5022.5021.501484-1.38%
12 Dec 202422.4820.6322.7120.6313993.79%
11 Dec 202421.6622.5522.5521.311686-1.59%
10 Dec 202422.0122.4522.9521.901459-1.96%
09 Dec 202422.4522.9022.9022.4533750.00%
06 Dec 202422.4522.4722.4721.4741430.04%
05 Dec 202422.4421.4622.4921.46729-0.31%
04 Dec 202422.5122.8922.8920.9051802.32%
03 Dec 202422.0021.3723.4321.373520-2.09%
02 Dec 202422.4722.6022.6021.63976-0.09%
29 Nov 202422.4921.6922.8121.692776-1.27%
28 Nov 202422.7822.2222.7822.0021282.29%
27 Nov 202422.2721.7122.2720.9373462.58%
26 Nov 202421.7123.1523.1521.595642-4.40%
25 Nov 202422.7123.7423.7421.5912048-0.04%
22 Nov 202422.7221.9022.8721.9012303.74%
21 Nov 202421.9023.0123.0121.901815-4.82%
19 Nov 202423.0123.1424.2022.581000-0.52%
18 Nov 202423.1323.1423.1422.8919013.49%
14 Nov 202422.3523.5523.5521.905119-2.83%
13 Nov 202423.0022.5323.4022.532073-2.99%
12 Nov 202423.7124.6824.6823.66811-3.93%
11 Nov 202424.6824.7424.7422.854114.09%
08 Nov 202423.7124.3325.3023.20619-2.55%
07 Nov 202424.3323.8625.0023.862975-2.68%
06 Nov 202425.0024.6025.0024.36524-1.92%
05 Nov 202425.4925.8925.8924.601892-1.54%
04 Nov 202425.8925.2826.0224.735473-0.54%
01 Nov 202426.0327.1927.1925.034920.04%
31 Oct 202426.0225.0026.2424.0528184.08%
30 Oct 202425.0025.1825.1824.5023394.12%
29 Oct 202424.0125.6725.6724.001032-1.80%
28 Oct 202424.4522.2424.4522.2414274.85%
25 Oct 202423.3223.5224.1923.001590-0.85%
24 Oct 202423.5224.1824.1823.014971.42%
23 Oct 202423.1924.7124.7123.19741-4.29%
22 Oct 202424.2324.2725.0024.232409-4.94%
21 Oct 202425.4926.7526.7525.051504-1.01%
18 Oct 202425.7526.1626.2825.03398422.88%
17 Oct 202425.0325.9926.5024.604567-2.95%
16 Oct 202425.7926.0026.0024.1860061.34%
15 Oct 202425.4527.1527.1524.904667-1.70%
14 Oct 202425.8925.9925.9925.00136104.56%
11 Oct 202424.7624.1124.7624.1179934.96%
10 Oct 202423.5923.6923.8922.8079103.65%
09 Oct 202422.7622.6023.8622.561746-1.13%
08 Oct 202423.0223.1923.1923.00161-0.73%
07 Oct 202423.1923.4223.4222.991632-2.97%
04 Oct 202423.9023.0024.2923.0014751.44%
03 Oct 202423.5624.1924.1923.052653-2.60%
01 Oct 202424.1923.8224.3023.4651121.68%
30 Sep 202423.7923.0023.8723.0053271.67%
27 Sep 202423.4022.8823.4121.23651654.93%
26 Sep 202422.3022.9322.9321.752345-0.40%
25 Sep 202422.3922.8222.8221.604645-0.62%
24 Sep 202422.5322.5123.1922.0840570-3.06%
23 Sep 202423.2423.2823.2821.9146830.87%
20 Sep 202423.0423.8923.8921.7537841.05%
19 Sep 202422.8023.0323.5122.8035978-4.96%
18 Sep 202423.9923.8024.1923.0089170.80%
17 Sep 202423.8024.4924.4923.503067-2.82%
16 Sep 202424.4923.4724.6923.4724662-0.85%
13 Sep 202424.7025.4025.4024.0020781.60%
12 Sep 202424.3125.5025.5024.24647-2.76%
11 Sep 202425.0023.5225.4723.5216912.38%
10 Sep 202424.4225.3925.6024.0055750.00%
09 Sep 202424.4222.9524.4322.95206441.12%
06 Sep 202424.1522.9724.6122.9775141.90%
05 Sep 202423.7025.6925.6923.3613765-3.58%
04 Sep 202424.5826.0026.0024.5812507-4.99%
03 Sep 202425.8726.0026.0024.44230000.58%
02 Sep 202425.7227.0727.0725.727543-4.99%
30 Aug 202427.0727.1627.1626.3560154.16%
29 Aug 202425.9926.1026.1024.8067594.42%
28 Aug 202424.8926.7226.9924.8926374-5.00%
27 Aug 202426.2026.6426.9926.206030.50%
26 Aug 202426.0727.4427.5526.077889-4.99%
23 Aug 202427.4426.7027.4825.8126453.16%
22 Aug 202426.6027.4027.4025.684382-0.34%
21 Aug 202426.6926.9826.9825.6114390.91%
20 Aug 202426.4526.0026.7925.6010602.04%
19 Aug 202425.9226.0026.8825.8525870.08%
16 Aug 202425.9025.6527.0025.632234-3.97%
14 Aug 202426.9725.6627.3025.662618-0.15%
13 Aug 202427.0128.0028.0027.0037041.12%
12 Aug 202426.7126.7426.7426.0049684.79%
09 Aug 202425.4926.1326.1324.5012431.96%
08 Aug 202425.0025.6425.6424.261233-1.96%
07 Aug 202425.5025.8025.8024.9059762.16%
06 Aug 202424.9627.0027.0024.4542333-2.99%
05 Aug 202425.7327.0828.4225.738088-4.99%
02 Aug 202427.0828.5029.4027.0810903-4.98%
01 Aug 202428.5028.3029.1927.2521010.81%
31 Jul 202428.2729.0529.5028.0315249-4.17%
30 Jul 202429.5029.1029.9928.5019941.72%
29 Jul 202429.0028.9130.2028.9133170.31%
26 Jul 202428.9130.0230.0228.9023373-2.73%
25 Jul 202429.7230.7830.7828.0215821.30%
24 Jul 202429.3430.4931.2829.0015059-3.77%
23 Jul 202430.4930.3731.7029.761692-1.61%
22 Jul 202430.9932.5432.5430.002842-0.03%
19 Jul 202431.0030.3131.0029.5513292.28%
18 Jul 202430.3131.0231.3530.031663-2.29%
16 Jul 202431.0231.9831.9830.051688-1.05%
15 Jul 202431.3531.4231.4230.112582-0.22%
12 Jul 202431.4232.5032.5029.5775611.06%
11 Jul 202431.0932.3433.4930.735159-3.87%
10 Jul 202432.3432.2832.5031.0817362.18%
09 Jul 202431.6532.4932.4931.0116010.25%
08 Jul 202431.5733.8333.8331.506167-2.86%
05 Jul 202432.5033.2033.2031.0299811.53%
04 Jul 202432.0132.6932.6931.0050982.79%
03 Jul 202431.1431.0031.8330.31243772.70%
02 Jul 202430.3231.0031.8629.565914-2.41%
01 Jul 202431.0731.3931.3929.0066602.00%
28 Jun 202430.4631.0031.7829.581553-1.42%
27 Jun 202430.9030.8531.4029.3543242.90%
26 Jun 202430.0330.8930.9030.005252-3.50%
25 Jun 202431.1230.6531.4829.5519071.40%
24 Jun 202430.6932.0032.0030.6517208-4.87%
21 Jun 202432.2633.4833.4830.804222-0.19%
20 Jun 202432.3231.8932.5030.37271351.32%
19 Jun 202431.9030.3732.2930.375695-0.16%
18 Jun 202431.9531.0032.3929.46226143.03%
14 Jun 202431.0129.9232.7029.9211383-1.46%
13 Jun 202431.4734.5334.5331.3510764-4.64%
12 Jun 202433.0033.8533.8531.627856-0.84%
11 Jun 202433.2832.0033.6030.40130504.00%
10 Jun 202432.0034.0034.0030.797958-1.27%
07 Jun 202432.4131.9532.5831.9520444.45%
06 Jun 202431.0331.0032.4931.0025280.10%
05 Jun 202431.0031.5031.5029.94543-1.59%
04 Jun 202431.5033.5533.5530.423094-1.59%
03 Jun 202432.0131.5232.4130.3016782.11%
31 May 202431.3532.0032.5831.0038601.03%
30 May 202431.0331.5033.6031.003785-3.06%
29 May 202432.0133.3033.3031.943934-4.50%
28 May 202433.5233.7534.3333.0037322.51%
27 May 202432.7034.0034.0032.122497-2.97%
24 May 202433.7033.0034.0031.5067452.18%
23 May 202432.9834.5034.5032.0089530.15%
22 May 202432.9333.1133.1931.01231683.98%
21 May 202431.6732.9033.6030.673031-1.80%
18 May 202432.2533.9233.9232.20984-0.19%
17 May 202432.3131.3232.4030.0035183.16%
16 May 202431.3230.9232.9629.871220-0.38%
15 May 202431.4432.5534.1530.927374-3.38%
14 May 202432.5431.0032.5531.00176104.97%
13 May 202431.0031.1131.1130.805521.64%
10 May 202430.5029.9031.0429.57151553.15%
09 May 202429.5728.6029.9628.1115183.07%
08 May 202428.6930.6530.6528.692851-4.37%
07 May 202430.0029.9930.0128.7116450-0.73%
06 May 202430.2233.2433.2430.2220432-5.00%
03 May 202431.8131.8131.8131.8155604.98%
02 May 202430.3030.3030.3030.3035834.99%
30 Apr 202428.8628.8628.8628.8622964.98%
29 Apr 202427.4927.4927.4927.4959044.96%
26 Apr 202426.1926.1926.1926.1910351.99%
25 Apr 202425.6825.6825.6825.6814521.99%
24 Apr 202425.1824.6925.1824.6926551.98%
23 Apr 202424.6924.2124.6924.2120751.98%
22 Apr 202424.2124.6924.7024.2122358-1.94%
19 Apr 202424.6924.6925.1924.697450-1.98%
18 Apr 202425.1925.7126.2125.1919010-1.98%
16 Apr 202425.7026.7426.7425.7019209-1.98%
15 Apr 202426.2225.2026.2225.20493301.98%
12 Apr 202425.7126.7526.7525.7155665-1.98%
10 Apr 202426.2326.2326.2326.233697-1.98%
09 Apr 202426.7626.7626.7626.766673-1.98%
08 Apr 202427.3027.3027.3027.307646-1.97%
05 Apr 202427.8528.0028.0027.8512508-1.97%
04 Apr 202428.4128.4128.4128.417807-1.97%
03 Apr 202428.9828.9828.9828.982126-2.00%
02 Apr 202429.5730.1730.1729.573021-1.99%
01 Apr 202430.1730.1830.2030.173077-1.98%
28 Mar 202430.7831.2531.2530.78427-1.94%
27 Mar 202431.3931.3931.3931.0030300.00%
26 Mar 202431.3931.3931.3931.39910-2.00%
22 Mar 202432.0332.6832.6832.03437-1.99%
21 Mar 202432.6834.0034.0032.681017-1.98%
20 Mar 202433.3433.3533.3533.34917-2.00%
19 Mar 202434.0237.0037.0034.002532-4.81%
18 Mar 202435.7435.9035.9034.112182-0.45%
15 Mar 202435.9036.7037.4934.0490190.20%
14 Mar 202435.8335.8335.8334.13211814.98%
13 Mar 202434.1334.0534.1334.05219684.98%
12 Mar 202432.5132.5132.5132.5120344.97%
11 Mar 202430.9730.8430.9730.8421754.98%
07 Mar 202429.5028.8729.5028.8729990.17%
06 Mar 202429.4529.4529.4529.451278-2.00%
05 Mar 202430.0530.0530.0530.051047-1.96%
04 Mar 202430.6530.6530.6530.652245-1.98%
01 Mar 202431.2730.6631.2730.6611580.00%
29 Feb 202431.2731.9031.9031.271077-1.97%
28 Feb 202431.9032.5432.5431.903104-1.94%
27 Feb 202432.5332.5332.5332.53736-1.99%
26 Feb 202433.1933.8633.8633.191729-1.98%
23 Feb 202433.8633.8933.8933.8670901.90%
22 Feb 202433.2333.2333.2333.2314262.00%
21 Feb 202432.5831.9632.5831.9527871.97%
20 Feb 202431.9531.9531.9531.956517-1.99%
19 Feb 202432.6032.6032.6032.603394-1.98%
16 Feb 202433.2633.2633.2633.261201-1.97%
15 Feb 202433.9333.9333.9333.938074-1.99%
14 Feb 202434.6234.6234.6234.6233050-1.98%
13 Feb 202435.3235.3235.3235.32225-2.00%
12 Feb 202436.0436.0436.0436.041833-1.99%
09 Feb 202436.7738.2738.2736.7715396-2.00%
08 Feb 202437.5237.5237.5237.5289671.98%
07 Feb 202436.7936.7936.7936.796662.00%
06 Feb 202436.0736.0036.0736.00155281.98%
05 Feb 202435.3735.3735.3735.37127431.99%
02 Feb 202434.6834.6834.6834.6851792.00%
01 Feb 202434.0034.0034.0033.50427814.97%
31 Jan 202432.3930.9432.3929.311006974.99%
30 Jan 202430.8531.4731.4728.50794622.90%
29 Jan 202429.9829.8829.9829.5083194.97%
25 Jan 202428.5628.6530.1028.0031364-0.38%
24 Jan 202428.6728.7029.2927.00682852.76%
23 Jan 202427.9029.9530.1527.3035328-2.86%
20 Jan 202428.7230.5230.8927.9564452-2.38%
19 Jan 202429.4231.0031.0028.9526787-3.38%
18 Jan 202430.4532.7532.7530.2232559-4.28%
17 Jan 202431.8133.0834.2931.6937951-4.62%
16 Jan 202433.3536.4036.4033.0837179-4.22%
15 Jan 202434.8237.7537.7834.6440782-4.50%
12 Jan 202436.4638.0039.7836.0055479-3.77%
11 Jan 202437.8940.4940.4937.5011823-1.81%
10 Jan 202438.5936.9540.7336.9513974-0.77%
09 Jan 202438.8940.2642.9738.8939633-4.98%
08 Jan 202440.9342.6742.6738.611306320.71%
05 Jan 202440.6444.7044.8540.6423242-4.98%
04 Jan 202442.7745.0047.0442.7224395-4.87%
03 Jan 202444.9646.9046.9042.5059010.58%
02 Jan 202444.7049.3349.3344.6520549-4.89%
01 Jan 202447.0048.5549.9845.229759-1.26%
29 Dec 202347.6052.0552.2547.3525884-4.42%
28 Dec 202349.8053.3553.3549.7016356-4.78%
27 Dec 202352.3056.0056.0051.6012483-3.59%
26 Dec 202354.2557.7059.3553.758436-4.07%
22 Dec 202356.5559.4059.4056.459804-4.80%
21 Dec 202359.4065.0065.0059.402462-4.96%
20 Dec 202362.5060.1562.9557.10124323.99%
19 Dec 202360.1060.9563.0057.904663-1.31%
18 Dec 202360.9064.1067.3060.9013534-4.99%
15 Dec 202364.1064.1064.1064.1019-4.97%
14 Dec 202367.4567.4567.4567.45137-5.00%
13 Dec 202371.0071.0071.0071.00243-4.95%
12 Dec 202374.7074.7074.7074.70180-4.96%
11 Dec 202378.6078.6078.6078.60316-4.96%
08 Dec 202382.7087.5087.5082.704172-5.00%
07 Dec 202387.0587.0587.0587.05104-4.97%
06 Dec 202391.6091.6091.6091.6030-4.98%
05 Dec 202396.4096.4096.4096.40149-4.98%
04 Dec 2023101.45101.45101.45101.4537-4.96%
01 Dec 2023106.75106.75106.75106.7575-4.98%
30 Nov 2023112.35112.35112.35112.35216-4.99%
29 Nov 2023118.25118.25118.25118.251-4.98%
28 Nov 2023124.45124.45124.45124.4520-5.00%
24 Nov 2023131.00131.00131.00131.0038-4.97%
23 Nov 2023137.85137.85137.85137.851-5.00%
22 Nov 2023145.10145.10145.10145.1010-4.98%
21 Nov 2023152.70152.70152.70152.7060-4.98%
20 Nov 2023160.70160.70160.70160.7043-5.00%
17 Nov 2023169.15186.45186.45169.1566-5.00%
16 Nov 2023178.05178.05178.05178.0553-4.99%
15 Nov 2023187.40187.40187.40187.4013-4.99%
13 Nov 2023197.25197.25197.25197.251-4.99%
10 Nov 2023207.60207.60207.60207.601-4.99%
09 Nov 2023218.50218.50218.50218.501-5.00%
08 Nov 2023230.00230.00230.00230.002-5.00%
07 Nov 2023242.10242.10242.10242.101-4.98%
06 Nov 2023254.80254.80254.80254.801-5.00%
03 Nov 2023268.20268.20268.20268.201-4.99%
01 Nov 2023282.30282.30282.30282.302-5.00%
30 Oct 2023297.15297.15297.15297.151-4.99%
27 Oct 2023312.75312.75312.75312.7510.00%
25 Oct 2023312.75318.25318.25312.753-5.00%
23 Oct 2023329.20363.80363.80329.2017-4.99%
20 Oct 2023346.50330.00346.50330.0065.00%
18 Oct 2023330.00330.00330.00330.001-4.51%
13 Sep 2023345.60343.50345.60343.501465000.00%
29 Aug 2023345.60345.60345.60345.6080.00%
16 Aug 2023345.60345.60345.60345.6015.00%
14 Aug 2023329.15329.15329.15329.1514.99%
26 Jul 2023313.50313.50313.50313.503-5.00%
26 Jun 2023330.00330.00330.00330.00500-3.59%
13 Jun 2023342.30342.30342.30342.3015.00%
12 Jun 2023326.00326.00326.00326.0014.99%
10 May 2023310.50310.50310.50310.5083.41%
20 Apr 2023300.25310.50310.50290.00111.52%
19 Apr 2023295.75295.75295.75295.7514.99%
18 Apr 2023281.70281.70281.70281.7014.99%
17 Apr 2023268.30268.30268.30268.3014.99%
13 Apr 2023255.55255.55255.55255.5514.99%
12 Apr 2023243.40243.40243.40243.4014.98%
11 Apr 2023231.85231.85231.85231.8514.98%
10 Apr 2023220.85220.85220.85220.8514.99%
06 Apr 2023210.35210.35210.35200.3544.99%
05 Apr 2023200.35200.35200.35200.3514.98%
03 Apr 2023190.85198.10198.10190.10131.14%
31 Mar 2023188.70188.70188.70188.701-4.98%
29 Mar 2023198.60198.60198.60198.601-4.98%
28 Mar 2023209.00209.00209.00209.001-4.96%
27 Mar 2023219.90243.00243.00219.9044-4.99%
24 Mar 2023231.45231.45231.45209.4584.99%
23 Mar 2023220.45220.45220.45220.451-5.00%
22 Mar 2023232.05231.60243.75231.6028-4.80%
21 Mar 2023243.75243.75243.75243.751-4.99%
20 Mar 2023256.55256.55256.55256.551-4.96%
17 Mar 2023269.95269.95269.95269.952-4.98%
16 Mar 2023284.10284.10284.10284.101-4.98%
15 Mar 2023299.00299.00299.00299.001-4.99%
10 Mar 2023314.70314.70314.70314.701-4.98%
08 Mar 2023331.20331.20331.20331.201-4.96%
01 Mar 2023348.50348.50348.50348.5010.00%
21 Dec 2022348.50325.35348.50325.35104.99%
05 Dec 2022331.95331.95331.95331.95815.00%
02 Dec 2022316.15317.55317.55316.101064.53%
01 Dec 2022302.45302.45302.45302.45105.00%
30 Nov 2022288.05288.05288.05288.0514004.99%
29 Nov 2022274.35274.35274.35274.359004.99%
28 Nov 2022261.30261.30261.30261.3014.98%
25 Nov 2022248.90248.90248.90248.9025.00%
24 Nov 2022237.05237.05237.05237.05100004.98%
23 Nov 2022225.80225.80225.80225.80150005.00%
22 Nov 2022215.05215.05215.05215.05100004.98%
21 Nov 2022204.85204.85204.85204.85100005.00%
11 Nov 2022195.10195.10195.10195.1020.00%
07 Nov 2022195.10195.10195.10195.1010.00%
03 Nov 2022195.10195.10195.10195.1010.00%
15 Mar 2021195.10195.10195.10195.1014.98%
08 Mar 2021185.85185.85185.85185.8515.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026