Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 55.00 | 55.50 | 55.50 | 55.00 | 12 | -0.90% |
| 18 Dec 2025 | 55.50 | 50.35 | 55.50 | 50.35 | 287 | 4.72% |
| 17 Dec 2025 | 53.00 | 55.50 | 55.50 | 53.00 | 91 | -4.50% |
| 16 Dec 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 82 | 4.56% |
| 15 Dec 2025 | 53.08 | 55.55 | 55.55 | 52.78 | 212 | -4.45% |
| 12 Dec 2025 | 55.55 | 55.45 | 55.72 | 53.00 | 48 | -0.31% |
| 11 Dec 2025 | 55.72 | 56.37 | 56.37 | 55.72 | 27 | -1.15% |
| 10 Dec 2025 | 56.37 | 57.52 | 57.52 | 56.37 | 129 | -2.47% |
| 09 Dec 2025 | 57.80 | 57.82 | 57.82 | 57.80 | 11 | -0.03% |
| 05 Dec 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 52 | -2.00% |
| 02 Dec 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 52 | -0.84% |
| 01 Dec 2025 | 59.50 | 59.50 | 60.00 | 59.50 | 221 | 0.00% |
| 28 Nov 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 5020 | -0.17% |
| 27 Nov 2025 | 59.60 | 59.68 | 60.00 | 59.60 | 110 | -0.13% |
| 26 Nov 2025 | 59.68 | 59.39 | 59.70 | 59.39 | 1011 | 0.00% |
| 25 Nov 2025 | 59.68 | 60.00 | 60.00 | 54.61 | 2302 | 3.83% |
| 24 Nov 2025 | 57.48 | 57.52 | 61.90 | 56.05 | 1984 | -2.58% |
| 21 Nov 2025 | 59.00 | 56.50 | 59.74 | 54.61 | 1895 | 3.69% |
| 20 Nov 2025 | 56.90 | 54.24 | 56.90 | 54.24 | 137 | 4.90% |
| 19 Nov 2025 | 54.24 | 57.10 | 57.90 | 54.24 | 1836 | -4.98% |
| 18 Nov 2025 | 57.08 | 54.00 | 58.49 | 50.12 | 1304 | 6.02% |
| 17 Nov 2025 | 53.84 | 49.90 | 53.96 | 44.20 | 2784 | 9.74% |
| 14 Nov 2025 | 49.06 | 49.24 | 49.24 | 49.00 | 19 | 0.12% |
| 13 Nov 2025 | 49.00 | 50.00 | 50.00 | 48.00 | 126 | -2.00% |
| 12 Nov 2025 | 50.00 | 51.99 | 51.99 | 49.00 | 10 | -3.83% |
| 11 Nov 2025 | 51.99 | 52.26 | 52.26 | 51.99 | 59 | -0.02% |
| 10 Nov 2025 | 52.00 | 52.50 | 52.50 | 52.00 | 1248 | 0.00% |
| 07 Nov 2025 | 52.00 | 52.00 | 52.10 | 47.00 | 2723 | 0.00% |
| 06 Nov 2025 | 52.00 | 51.73 | 52.00 | 51.73 | 1122 | 0.04% |
| 04 Nov 2025 | 51.98 | 48.80 | 51.98 | 47.01 | 210 | 6.41% |
| 03 Nov 2025 | 48.85 | 52.05 | 52.05 | 47.00 | 4500 | -6.06% |
| 31 Oct 2025 | 52.00 | 51.50 | 55.98 | 47.20 | 3186 | 1.98% |
| 30 Oct 2025 | 50.99 | 47.00 | 50.99 | 46.53 | 2956 | -1.37% |
| 29 Oct 2025 | 51.70 | 51.98 | 51.98 | 51.70 | 122 | -0.54% |
| 28 Oct 2025 | 51.98 | 51.00 | 52.00 | 44.50 | 7231 | 6.32% |
| 27 Oct 2025 | 48.89 | 45.10 | 49.28 | 45.10 | 2166 | 9.13% |
| 24 Oct 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 695 | 0.56% |
| 23 Oct 2025 | 44.55 | 45.52 | 45.52 | 44.55 | 276 | -4.09% |
| 21 Oct 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 10 | 0.00% |
| 20 Oct 2025 | 46.45 | 47.87 | 47.87 | 46.45 | 103 | -2.00% |
| 17 Oct 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 2 | 0.00% |
| 16 Oct 2025 | 47.40 | 47.63 | 47.63 | 47.40 | 30 | -2.47% |
| 15 Oct 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 22 | 0.00% |
| 14 Oct 2025 | 48.60 | 48.58 | 48.60 | 46.60 | 24 | 0.00% |
| 13 Oct 2025 | 48.60 | 45.00 | 48.90 | 45.00 | 2003 | 8.07% |
| 10 Oct 2025 | 44.97 | 39.00 | 45.00 | 39.00 | 859 | 4.58% |
| 09 Oct 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 284 | 0.00% |
| 08 Oct 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 61 | 0.00% |
| 07 Oct 2025 | 43.00 | 45.00 | 45.00 | 43.00 | 332 | -3.63% |
| 06 Oct 2025 | 44.62 | 42.00 | 46.00 | 42.00 | 370 | 0.95% |
| 03 Oct 2025 | 44.20 | 44.42 | 44.42 | 43.98 | 66 | 0.00% |
| 01 Oct 2025 | 44.20 | 45.00 | 45.00 | 44.20 | 751 | 2.89% |
| 30 Sep 2025 | 42.96 | 42.75 | 42.96 | 42.75 | 1837 | -4.53% |
| 29 Sep 2025 | 45.00 | 46.00 | 46.00 | 45.00 | 1073 | -2.17% |
| 26 Sep 2025 | 46.00 | 46.05 | 46.05 | 46.00 | 21 | 0.00% |
| 25 Sep 2025 | 46.00 | 48.03 | 48.03 | 46.00 | 550 | -4.23% |
| 24 Sep 2025 | 48.03 | 48.00 | 48.03 | 47.50 | 313 | -3.94% |
| 23 Sep 2025 | 50.00 | 50.35 | 50.35 | 50.00 | 1311 | -0.20% |
| 22 Sep 2025 | 50.10 | 50.32 | 50.32 | 50.10 | 133 | 0.60% |
| 19 Sep 2025 | 49.80 | 48.00 | 49.80 | 48.00 | 106 | 4.27% |
| 18 Sep 2025 | 47.76 | 49.00 | 49.00 | 47.51 | 427 | 0.55% |
| 17 Sep 2025 | 47.50 | 47.50 | 49.60 | 47.50 | 1330 | -4.71% |
| 16 Sep 2025 | 49.85 | 50.00 | 50.00 | 49.75 | 20268 | -0.30% |
| 15 Sep 2025 | 50.00 | 49.48 | 50.00 | 49.48 | 23208 | 0.56% |
| 12 Sep 2025 | 49.72 | 50.50 | 50.50 | 48.20 | 3394 | 2.94% |
| 11 Sep 2025 | 48.30 | 50.50 | 50.50 | 48.30 | 327 | 0.00% |
| 10 Sep 2025 | 48.30 | 49.00 | 49.24 | 48.30 | 8165 | -4.92% |
| 09 Sep 2025 | 50.80 | 50.00 | 50.99 | 50.00 | 225 | 1.80% |
| 08 Sep 2025 | 49.90 | 55.00 | 55.00 | 49.88 | 1210 | -4.95% |
| 05 Sep 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 3 | 0.94% |
| 04 Sep 2025 | 52.01 | 50.10 | 54.99 | 50.10 | 917 | -1.37% |
| 03 Sep 2025 | 52.73 | 53.47 | 53.47 | 48.40 | 12251 | 3.53% |
| 02 Sep 2025 | 50.93 | 48.51 | 50.93 | 48.51 | 10197 | 4.99% |
| 01 Sep 2025 | 48.51 | 51.00 | 51.00 | 46.60 | 2112 | -1.00% |
| 29 Aug 2025 | 49.00 | 48.90 | 49.00 | 48.90 | 16674 | 0.00% |
| 28 Aug 2025 | 49.00 | 49.00 | 49.00 | 48.90 | 32877 | 0.00% |
| 26 Aug 2025 | 49.00 | 50.00 | 50.00 | 49.00 | 11154 | 2.08% |
| 25 Aug 2025 | 48.00 | 49.00 | 49.00 | 48.00 | 165 | -2.04% |
| 22 Aug 2025 | 49.00 | 50.00 | 50.00 | 48.00 | 33865 | -2.00% |
| 21 Aug 2025 | 50.00 | 52.10 | 52.10 | 47.62 | 822 | -0.22% |
| 20 Aug 2025 | 50.11 | 50.15 | 50.15 | 50.00 | 70 | -0.58% |
| 19 Aug 2025 | 50.40 | 50.40 | 50.40 | 50.15 | 512 | 5.00% |
| 18 Aug 2025 | 48.00 | 49.99 | 49.99 | 48.00 | 1357 | -2.06% |
| 14 Aug 2025 | 49.01 | 51.00 | 51.00 | 49.00 | 2313 | 0.02% |
| 13 Aug 2025 | 49.00 | 50.00 | 50.00 | 49.00 | 290 | -2.00% |
| 12 Aug 2025 | 50.00 | 50.00 | 51.45 | 50.00 | 8143 | 2.04% |
| 11 Aug 2025 | 49.00 | 49.50 | 49.50 | 45.97 | 103 | 1.28% |
| 08 Aug 2025 | 48.38 | 50.00 | 50.00 | 48.00 | 2529 | -3.24% |
| 07 Aug 2025 | 50.00 | 53.00 | 53.00 | 50.00 | 178 | -2.23% |
| 06 Aug 2025 | 51.14 | 51.11 | 51.14 | 51.11 | 81 | 0.00% |
| 05 Aug 2025 | 51.14 | 54.88 | 54.88 | 51.11 | 1302 | -4.94% |
| 04 Aug 2025 | 53.80 | 52.52 | 54.00 | 52.52 | 654 | 3.46% |
| 01 Aug 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 291 | -3.70% |
| 31 Jul 2025 | 54.00 | 56.70 | 56.70 | 53.90 | 216 | 0.00% |
| 30 Jul 2025 | 54.00 | 55.55 | 55.55 | 54.00 | 153 | -1.82% |
| 29 Jul 2025 | 55.00 | 55.00 | 55.00 | 53.67 | 187 | -2.64% |
| 28 Jul 2025 | 56.49 | 54.80 | 57.49 | 54.80 | 4478 | 3.08% |
| 25 Jul 2025 | 54.80 | 56.00 | 56.38 | 52.20 | 2871 | 2.05% |
| 24 Jul 2025 | 53.70 | 50.22 | 54.95 | 50.22 | 1290 | 1.59% |
| 23 Jul 2025 | 52.86 | 53.00 | 53.00 | 52.86 | 1448 | -5.00% |
| 22 Jul 2025 | 55.64 | 58.50 | 58.50 | 55.64 | 1105 | -4.99% |
| 21 Jul 2025 | 58.56 | 57.68 | 59.35 | 55.07 | 2291 | 1.04% |
| 18 Jul 2025 | 57.96 | 59.80 | 60.11 | 57.00 | 9450 | 1.22% |
| 17 Jul 2025 | 57.26 | 55.17 | 58.21 | 55.17 | 8438 | 3.28% |
| 16 Jul 2025 | 55.44 | 55.44 | 55.44 | 54.33 | 1493 | 5.00% |
| 15 Jul 2025 | 52.80 | 55.60 | 55.65 | 51.01 | 3810 | -0.38% |
| 14 Jul 2025 | 53.00 | 52.95 | 55.62 | 51.89 | 1467 | 0.04% |
| 11 Jul 2025 | 52.98 | 50.46 | 52.98 | 50.46 | 1292 | 4.99% |
| 10 Jul 2025 | 50.46 | 49.50 | 51.95 | 48.39 | 2625 | 1.94% |
| 09 Jul 2025 | 49.50 | 49.87 | 49.87 | 47.97 | 2099 | 4.21% |
| 08 Jul 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 3053 | 5.00% |
| 07 Jul 2025 | 45.24 | 46.20 | 46.20 | 41.80 | 316 | 2.82% |
| 04 Jul 2025 | 44.00 | 43.89 | 46.00 | 43.89 | 14253 | 0.25% |
| 03 Jul 2025 | 43.89 | 43.89 | 43.89 | 41.60 | 1439 | 5.00% |
| 02 Jul 2025 | 41.80 | 44.00 | 44.00 | 41.80 | 3305 | -5.00% |
| 01 Jul 2025 | 44.00 | 43.98 | 44.99 | 43.98 | 492 | 0.53% |
| 30 Jun 2025 | 43.77 | 46.10 | 48.37 | 43.77 | 5118 | -4.99% |
| 27 Jun 2025 | 46.07 | 43.95 | 46.14 | 43.74 | 727 | 4.82% |
| 26 Jun 2025 | 43.95 | 45.32 | 48.55 | 43.93 | 10215 | -4.95% |
| 25 Jun 2025 | 46.24 | 46.30 | 46.30 | 43.01 | 934 | 4.85% |
| 24 Jun 2025 | 44.10 | 44.10 | 44.10 | 40.10 | 862 | 5.00% |
| 23 Jun 2025 | 42.00 | 42.00 | 42.00 | 40.50 | 1575 | 5.00% |
| 20 Jun 2025 | 40.00 | 39.51 | 41.01 | 39.51 | 4820 | 0.76% |
| 19 Jun 2025 | 39.70 | 41.00 | 41.21 | 39.70 | 67227 | -3.17% |
| 18 Jun 2025 | 41.00 | 42.99 | 42.99 | 39.75 | 53422 | 0.00% |
| 17 Jun 2025 | 41.00 | 40.94 | 42.50 | 40.94 | 27601 | 0.64% |
| 16 Jun 2025 | 40.74 | 40.95 | 42.00 | 40.74 | 483 | 0.00% |
| 13 Jun 2025 | 40.74 | 43.09 | 43.10 | 40.74 | 153 | -4.99% |
| 12 Jun 2025 | 42.88 | 43.15 | 43.15 | 39.10 | 2688 | 4.33% |
| 11 Jun 2025 | 41.10 | 40.00 | 42.00 | 40.00 | 2268 | 2.75% |
| 10 Jun 2025 | 40.00 | 42.42 | 42.42 | 38.38 | 139738 | -0.99% |
| 09 Jun 2025 | 40.40 | 42.08 | 42.29 | 40.18 | 1127 | -4.47% |
| 06 Jun 2025 | 42.29 | 44.51 | 45.40 | 42.29 | 1835 | -4.99% |
| 05 Jun 2025 | 44.51 | 49.19 | 49.19 | 44.51 | 1127 | -4.99% |
| 04 Jun 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 3 | 0.00% |
| 03 Jun 2025 | 46.85 | 44.80 | 46.85 | 43.00 | 39 | 4.67% |
| 02 Jun 2025 | 44.76 | 44.00 | 44.90 | 44.00 | 1437 | 0.83% |
| 30 May 2025 | 44.39 | 44.35 | 44.39 | 44.35 | 104 | 2.00% |
| 29 May 2025 | 43.52 | 43.51 | 43.52 | 43.51 | 11 | 0.05% |
| 27 May 2025 | 43.50 | 43.00 | 43.50 | 43.00 | 53 | 1.33% |
| 26 May 2025 | 42.93 | 42.94 | 42.94 | 42.93 | 216 | 0.00% |
| 23 May 2025 | 42.93 | 43.80 | 43.80 | 42.93 | 207 | -1.99% |
| 22 May 2025 | 43.80 | 43.13 | 43.80 | 43.13 | 46 | 1.58% |
| 21 May 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 128 | 0.00% |
| 20 May 2025 | 43.12 | 44.88 | 44.88 | 43.12 | 486 | -2.00% |
| 19 May 2025 | 44.00 | 43.38 | 44.00 | 43.38 | 102 | 1.95% |
| 16 May 2025 | 43.16 | 43.15 | 43.16 | 43.15 | 34 | 0.02% |
| 14 May 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 141 | 0.00% |
| 13 May 2025 | 43.15 | 44.91 | 44.91 | 43.15 | 978 | -2.00% |
| 12 May 2025 | 44.03 | 43.17 | 44.03 | 43.17 | 597 | 1.99% |
| 09 May 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 29 | -2.00% |
| 07 May 2025 | 44.05 | 44.10 | 44.10 | 44.05 | 27 | -0.11% |
| 06 May 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 100 | -1.98% |
| 05 May 2025 | 44.99 | 44.71 | 44.99 | 44.71 | 218 | 0.63% |
| 02 May 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 36 | -1.99% |
| 30 Apr 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 5 | -2.00% |
| 29 Apr 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 112 | -2.00% |
| 28 Apr 2025 | 47.50 | 52.00 | 52.00 | 47.50 | 815 | -5.00% |
| 25 Apr 2025 | 50.00 | 50.35 | 50.35 | 50.00 | 1321 | 4.14% |
| 24 Apr 2025 | 48.01 | 46.90 | 48.99 | 45.96 | 17813 | 2.37% |
| 23 Apr 2025 | 46.90 | 46.85 | 46.90 | 44.70 | 98 | 4.99% |
| 22 Apr 2025 | 44.67 | 46.65 | 46.65 | 44.67 | 60 | 0.49% |
| 21 Apr 2025 | 44.45 | 44.40 | 44.45 | 44.40 | 274 | 4.98% |
| 17 Apr 2025 | 42.34 | 45.01 | 46.35 | 41.95 | 1725 | -4.10% |
| 16 Apr 2025 | 44.15 | 44.10 | 44.15 | 44.10 | 106 | 4.99% |
| 15 Apr 2025 | 42.05 | 42.00 | 42.05 | 42.00 | 106 | 4.99% |
| 11 Apr 2025 | 40.05 | 40.75 | 40.79 | 40.00 | 2213 | 3.09% |
| 09 Apr 2025 | 38.85 | 40.00 | 40.00 | 37.94 | 786 | -2.70% |
| 08 Apr 2025 | 39.93 | 39.55 | 39.93 | 39.55 | 247 | 2.38% |
| 07 Apr 2025 | 39.00 | 41.00 | 43.00 | 39.00 | 1428 | -4.88% |
| 04 Apr 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 175 | 0.00% |
| 03 Apr 2025 | 41.00 | 38.20 | 41.00 | 38.20 | 80 | 2.02% |
| 02 Apr 2025 | 40.19 | 44.40 | 44.40 | 40.19 | 1000 | -4.99% |
| 01 Apr 2025 | 42.30 | 42.20 | 42.30 | 42.20 | 43 | 0.24% |
| 28 Mar 2025 | 42.20 | 44.40 | 44.40 | 42.18 | 1297 | -4.95% |
| 27 Mar 2025 | 44.40 | 44.41 | 44.41 | 40.20 | 1091 | 4.96% |
| 26 Mar 2025 | 42.30 | 44.20 | 44.20 | 42.20 | 615 | -4.34% |
| 25 Mar 2025 | 44.22 | 46.00 | 46.00 | 44.00 | 2386 | -4.08% |
| 24 Mar 2025 | 46.10 | 48.74 | 50.92 | 46.10 | 7679 | -4.95% |
| 21 Mar 2025 | 48.50 | 46.50 | 48.66 | 46.50 | 1668 | 4.64% |
| 20 Mar 2025 | 46.35 | 51.00 | 51.00 | 46.20 | 1338 | -4.69% |
| 19 Mar 2025 | 48.63 | 48.14 | 50.79 | 48.14 | 326 | 0.52% |
| 18 Mar 2025 | 48.38 | 45.00 | 48.38 | 45.00 | 14 | 4.97% |
| 17 Mar 2025 | 46.09 | 47.23 | 49.35 | 44.65 | 1775 | -1.94% |
| 13 Mar 2025 | 47.00 | 51.63 | 51.63 | 47.00 | 651 | -4.43% |
| 12 Mar 2025 | 49.18 | 50.40 | 50.40 | 48.88 | 19 | 2.46% |
| 11 Mar 2025 | 48.00 | 49.57 | 51.00 | 47.00 | 600 | -2.20% |
| 10 Mar 2025 | 49.08 | 51.00 | 51.00 | 49.08 | 691 | 0.00% |
| 07 Mar 2025 | 49.08 | 51.26 | 51.26 | 48.82 | 62 | 0.53% |
| 06 Mar 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 38 | 4.99% |
| 05 Mar 2025 | 46.50 | 47.04 | 50.40 | 46.00 | 1538 | -3.13% |
| 04 Mar 2025 | 48.00 | 50.49 | 50.49 | 48.00 | 913 | -4.93% |
| 03 Mar 2025 | 50.49 | 50.42 | 53.07 | 50.42 | 973 | -4.86% |
| 28 Feb 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 700 | -1.99% |
| 27 Feb 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 719 | -1.99% |
| 25 Feb 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 810 | -1.99% |
| 24 Feb 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 770 | -2.00% |
| 21 Feb 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 729 | -1.99% |
| 20 Feb 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 1007 | -1.99% |
| 19 Feb 2025 | 59.88 | 61.10 | 61.10 | 59.88 | 247 | -2.00% |
| 18 Feb 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 4 | -1.99% |
| 17 Feb 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 73 | -2.00% |
| 14 Feb 2025 | 63.61 | 63.61 | 63.92 | 63.61 | 20 | -1.99% |
| 13 Feb 2025 | 64.90 | 64.90 | 65.22 | 64.90 | 28 | -1.99% |
| 12 Feb 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 86 | -2.00% |
| 11 Feb 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 348 | -1.99% |
| 10 Feb 2025 | 68.94 | 68.96 | 68.96 | 68.94 | 1313 | -1.99% |
| 07 Feb 2025 | 70.34 | 67.60 | 70.34 | 67.60 | 1392 | 1.99% |
| 06 Feb 2025 | 68.97 | 67.62 | 68.97 | 67.62 | 1398 | 2.00% |
| 05 Feb 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 407 | 1.99% |
| 04 Feb 2025 | 66.30 | 65.00 | 66.30 | 65.00 | 204 | 2.00% |
| 03 Feb 2025 | 65.00 | 64.16 | 65.00 | 64.12 | 4018 | -0.64% |
| 01 Feb 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 2850 | -1.99% |
| 31 Jan 2025 | 66.75 | 66.85 | 66.85 | 66.75 | 2208 | -2.00% |
| 30 Jan 2025 | 68.11 | 68.11 | 68.12 | 68.11 | 2287 | -1.99% |
| 29 Jan 2025 | 69.49 | 69.49 | 69.49 | 69.49 | 3297 | -1.99% |
| 28 Jan 2025 | 70.90 | 73.78 | 73.78 | 70.90 | 2807 | -1.99% |
| 27 Jan 2025 | 72.34 | 72.34 | 72.34 | 72.33 | 2254 | 1.99% |
| 24 Jan 2025 | 70.93 | 70.93 | 70.93 | 70.93 | 3246 | 2.00% |
| 23 Jan 2025 | 69.54 | 69.53 | 69.54 | 69.53 | 4393 | 1.99% |
| 22 Jan 2025 | 68.18 | 68.96 | 68.96 | 62.40 | 11723 | 3.81% |
| 21 Jan 2025 | 65.68 | 65.68 | 65.68 | 62.56 | 15814 | 4.99% |
| 20 Jan 2025 | 62.56 | 62.56 | 62.56 | 56.62 | 14022 | 4.98% |
| 17 Jan 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 4188 | 4.99% |
| 16 Jan 2025 | 56.76 | 51.36 | 56.76 | 51.36 | 2561 | 4.99% |
| 15 Jan 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 1747 | -4.99% |
| 14 Jan 2025 | 56.90 | 53.77 | 59.43 | 53.77 | 14187 | 0.53% |
| 13 Jan 2025 | 56.60 | 62.54 | 62.54 | 56.60 | 14364 | -4.99% |
| 10 Jan 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 3580 | 4.99% |
| 09 Jan 2025 | 56.74 | 56.00 | 56.74 | 56.00 | 4104 | 5.00% |
| 08 Jan 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 1399 | 4.99% |
| 07 Jan 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 555 | 5.00% |
| 06 Jan 2025 | 49.02 | 49.02 | 49.02 | 48.99 | 2892 | 4.99% |
| 03 Jan 2025 | 46.69 | 46.69 | 46.69 | 42.30 | 14918 | 4.99% |
| 02 Jan 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 1116 | 4.98% |
| 01 Jan 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 821 | 4.98% |
| 31 Dec 2024 | 40.35 | 40.35 | 40.35 | 40.30 | 945 | 5.00% |
| 30 Dec 2024 | 38.43 | 36.00 | 38.43 | 36.00 | 1793 | 5.00% |
| 27 Dec 2024 | 36.60 | 37.00 | 38.90 | 36.00 | 2989 | -1.21% |
| 26 Dec 2024 | 37.05 | 38.07 | 40.30 | 36.92 | 9012 | -4.63% |
| 24 Dec 2024 | 38.85 | 38.00 | 38.85 | 35.15 | 1862 | 5.00% |
| 23 Dec 2024 | 37.00 | 36.60 | 37.00 | 35.00 | 3792 | 1.09% |
| 20 Dec 2024 | 36.60 | 38.70 | 38.75 | 35.70 | 1861 | -0.84% |
| 19 Dec 2024 | 36.91 | 36.91 | 36.91 | 36.91 | 1 | 0.00% |
| 18 Dec 2024 | 36.91 | 36.86 | 37.00 | 36.50 | 1033 | 0.14% |
| 17 Dec 2024 | 36.86 | 38.80 | 38.80 | 36.86 | 1993 | -5.00% |
| 16 Dec 2024 | 38.80 | 37.10 | 38.95 | 37.10 | 230 | 4.58% |
| 13 Dec 2024 | 37.10 | 38.03 | 38.03 | 35.25 | 761 | 0.00% |
| 12 Dec 2024 | 37.10 | 37.00 | 37.10 | 35.80 | 680 | 0.84% |
| 11 Dec 2024 | 36.79 | 36.79 | 36.79 | 36.50 | 2991 | 4.84% |
| 10 Dec 2024 | 35.09 | 35.06 | 35.09 | 33.31 | 405 | 0.09% |
| 09 Dec 2024 | 35.06 | 35.17 | 36.20 | 35.00 | 1337 | 1.68% |
| 06 Dec 2024 | 34.48 | 35.41 | 37.18 | 33.75 | 1489 | -2.63% |
| 05 Dec 2024 | 35.41 | 38.27 | 38.27 | 34.63 | 7299 | -2.85% |
| 04 Dec 2024 | 36.45 | 34.72 | 36.45 | 34.72 | 1832 | 4.98% |
| 03 Dec 2024 | 34.72 | 34.00 | 34.72 | 33.86 | 2168 | 4.99% |
| 02 Dec 2024 | 33.07 | 30.50 | 33.20 | 30.04 | 2236 | 4.59% |
| 29 Nov 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 153 | 0.00% |
| 28 Nov 2024 | 31.62 | 30.10 | 31.62 | 29.36 | 343 | 4.98% |
| 27 Nov 2024 | 30.12 | 28.98 | 30.12 | 27.54 | 1379 | 3.93% |
| 26 Nov 2024 | 28.98 | 30.50 | 31.99 | 28.98 | 122 | -4.98% |
| 25 Nov 2024 | 30.50 | 32.00 | 32.30 | 30.50 | 156 | -0.88% |
| 22 Nov 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 213 | 0.00% |
| 21 Nov 2024 | 30.77 | 30.20 | 30.77 | 30.20 | 58 | 0.00% |
| 19 Nov 2024 | 30.77 | 30.77 | 30.77 | 30.60 | 216 | 0.00% |
| 18 Nov 2024 | 30.77 | 29.31 | 30.77 | 27.85 | 298 | 4.98% |
| 14 Nov 2024 | 29.31 | 30.84 | 30.84 | 29.30 | 3506 | -4.96% |
| 13 Nov 2024 | 30.84 | 31.81 | 31.81 | 30.84 | 2202 | -4.99% |
| 12 Nov 2024 | 32.46 | 33.31 | 33.31 | 32.46 | 1162 | -4.98% |
| 11 Nov 2024 | 34.16 | 35.95 | 35.95 | 34.16 | 747 | -4.98% |
| 08 Nov 2024 | 35.95 | 34.48 | 35.99 | 32.76 | 1784 | 4.26% |
| 07 Nov 2024 | 34.48 | 35.00 | 35.41 | 32.05 | 4488 | 2.22% |
| 06 Nov 2024 | 33.73 | 32.80 | 33.73 | 30.53 | 2439 | 4.98% |
| 05 Nov 2024 | 32.13 | 32.00 | 32.13 | 32.00 | 667 | 5.00% |
| 04 Nov 2024 | 30.60 | 30.50 | 30.72 | 28.10 | 685 | 4.58% |
| 01 Nov 2024 | 29.26 | 29.80 | 30.62 | 27.74 | 4639 | 0.31% |
| 31 Oct 2024 | 29.17 | 28.63 | 29.17 | 28.63 | 8451 | 4.97% |
| 30 Oct 2024 | 27.79 | 26.40 | 27.79 | 26.02 | 1528 | 4.99% |
| 29 Oct 2024 | 26.47 | 26.45 | 26.47 | 26.45 | 685 | 5.00% |
| 28 Oct 2024 | 25.21 | 24.53 | 25.21 | 24.53 | 476 | 5.00% |
| 25 Oct 2024 | 24.01 | 23.96 | 24.01 | 23.95 | 3459 | -4.76% |
| 24 Oct 2024 | 25.21 | 25.06 | 27.68 | 25.06 | 3053 | -4.40% |
| 23 Oct 2024 | 26.37 | 25.24 | 26.37 | 25.24 | 547 | 4.98% |
| 22 Oct 2024 | 25.12 | 26.27 | 26.27 | 25.00 | 166 | -4.38% |
| 21 Oct 2024 | 26.27 | 28.14 | 28.14 | 26.00 | 1984 | -1.98% |
| 18 Oct 2024 | 26.80 | 29.00 | 29.00 | 26.75 | 1871 | -3.18% |
| 17 Oct 2024 | 27.68 | 26.30 | 27.68 | 26.00 | 156 | 4.97% |
| 16 Oct 2024 | 26.37 | 28.99 | 28.99 | 26.35 | 2245 | -4.90% |
| 15 Oct 2024 | 27.73 | 29.29 | 29.29 | 26.51 | 7224 | -0.61% |
| 14 Oct 2024 | 27.90 | 26.75 | 27.90 | 26.70 | 2847 | 4.97% |
| 11 Oct 2024 | 26.58 | 25.32 | 26.58 | 25.32 | 320 | 4.98% |
| 10 Oct 2024 | 25.32 | 26.00 | 26.00 | 25.32 | 326 | -2.47% |
| 09 Oct 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 248 | -4.98% |
| 08 Oct 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 1 | 0.00% |
| 07 Oct 2024 | 27.32 | 28.03 | 28.03 | 26.65 | 382 | -2.53% |
| 04 Oct 2024 | 28.03 | 27.00 | 28.03 | 27.00 | 375 | 4.98% |
| 03 Oct 2024 | 26.70 | 26.75 | 26.75 | 26.70 | 496 | -3.51% |
| 01 Oct 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 311 | 0.00% |
| 30 Sep 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 394 | 4.97% |
| 27 Sep 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 330 | 0.00% |
| 26 Sep 2024 | 26.36 | 29.12 | 29.12 | 26.36 | 668 | -4.97% |
| 25 Sep 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 2603 | -5.00% |
| 24 Sep 2024 | 29.20 | 29.25 | 29.50 | 29.20 | 1100 | 0.69% |
| 23 Sep 2024 | 29.00 | 28.00 | 29.50 | 28.00 | 1569 | 0.00% |
| 20 Sep 2024 | 29.00 | 28.00 | 29.40 | 28.00 | 1814 | 3.57% |
| 19 Sep 2024 | 28.00 | 29.19 | 29.19 | 27.74 | 3542 | -4.08% |
| 18 Sep 2024 | 29.19 | 29.19 | 29.19 | 27.75 | 434 | 0.00% |
| 17 Sep 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 196 | -4.98% |
| 16 Sep 2024 | 30.72 | 29.19 | 30.72 | 29.19 | 139 | 0.00% |
| 13 Sep 2024 | 30.72 | 29.26 | 30.72 | 27.80 | 709 | 4.99% |
| 12 Sep 2024 | 29.26 | 29.25 | 29.26 | 29.25 | 150 | -0.07% |
| 11 Sep 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 159 | -5.00% |
| 10 Sep 2024 | 30.82 | 30.83 | 30.83 | 30.82 | 50 | 4.94% |
| 09 Sep 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 646 | -4.98% |
| 06 Sep 2024 | 30.91 | 29.45 | 30.91 | 29.45 | 82 | 4.96% |
| 05 Sep 2024 | 29.45 | 31.00 | 31.00 | 29.45 | 1799 | -5.00% |
| 04 Sep 2024 | 31.00 | 31.42 | 31.42 | 31.00 | 167 | 3.58% |
| 03 Sep 2024 | 29.93 | 28.44 | 29.93 | 28.44 | 2104 | 0.00% |
| 02 Sep 2024 | 29.93 | 31.50 | 33.07 | 29.93 | 1583 | -4.98% |
| 30 Aug 2024 | 31.50 | 31.00 | 31.50 | 31.00 | 522 | 5.00% |
| 29 Aug 2024 | 30.00 | 32.07 | 32.07 | 30.00 | 1227 | -1.80% |
| 28 Aug 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 1102 | 0.00% |
| 27 Aug 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 541 | 0.00% |
| 26 Aug 2024 | 30.55 | 30.55 | 30.55 | 29.03 | 6980 | 0.00% |
| 23 Aug 2024 | 30.55 | 30.58 | 30.58 | 30.55 | 2933 | -4.98% |
| 22 Aug 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 12 | -1.23% |
| 21 Aug 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 18 | 0.00% |
| 20 Aug 2024 | 32.55 | 32.00 | 32.55 | 32.00 | 1407 | 5.00% |
| 19 Aug 2024 | 31.00 | 28.07 | 31.00 | 28.07 | 280 | 4.94% |
| 16 Aug 2024 | 29.54 | 29.00 | 29.54 | 29.00 | 299 | 0.14% |
| 14 Aug 2024 | 29.50 | 30.50 | 30.50 | 29.50 | 69 | -3.41% |
| 13 Aug 2024 | 30.54 | 30.55 | 30.55 | 30.00 | 556 | -0.03% |
| 12 Aug 2024 | 30.55 | 30.00 | 30.55 | 28.97 | 629 | 0.20% |
| 09 Aug 2024 | 30.49 | 30.00 | 30.49 | 30.00 | 583 | 0.00% |
| 08 Aug 2024 | 30.49 | 30.00 | 30.49 | 30.00 | 210 | 0.00% |
| 07 Aug 2024 | 30.49 | 29.05 | 30.49 | 29.05 | 16 | 4.96% |
| 06 Aug 2024 | 29.05 | 29.05 | 29.05 | 27.60 | 521 | 0.00% |
| 05 Aug 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 88 | 0.00% |
| 02 Aug 2024 | 29.05 | 29.04 | 29.05 | 29.04 | 1904 | -2.94% |
| 01 Aug 2024 | 29.93 | 31.52 | 31.52 | 29.93 | 1696 | -4.98% |
| 31 Jul 2024 | 31.50 | 30.00 | 31.50 | 30.00 | 213 | 5.00% |
| 30 Jul 2024 | 30.00 | 28.70 | 30.00 | 28.70 | 634 | 0.33% |
| 29 Jul 2024 | 29.90 | 28.50 | 29.92 | 28.50 | 937 | 4.91% |
| 26 Jul 2024 | 28.50 | 28.50 | 28.50 | 27.08 | 825 | 0.00% |
| 25 Jul 2024 | 28.50 | 29.00 | 29.00 | 28.50 | 4489 | -5.00% |
| 24 Jul 2024 | 30.00 | 30.00 | 30.00 | 29.90 | 1210 | -0.07% |
| 23 Jul 2024 | 30.02 | 30.10 | 30.10 | 30.02 | 884 | -4.97% |
| 22 Jul 2024 | 31.59 | 31.60 | 31.60 | 31.59 | 320 | -4.99% |
| 19 Jul 2024 | 33.25 | 35.00 | 35.00 | 33.25 | 240 | -5.00% |
| 18 Jul 2024 | 35.00 | 35.25 | 35.25 | 35.00 | 225 | -0.71% |
| 16 Jul 2024 | 35.25 | 35.01 | 35.25 | 35.01 | 1222 | -4.34% |
| 15 Jul 2024 | 36.85 | 36.89 | 36.89 | 36.85 | 149 | -0.38% |
| 12 Jul 2024 | 36.99 | 37.00 | 37.00 | 36.89 | 1772 | -0.03% |
| 11 Jul 2024 | 37.00 | 37.05 | 37.05 | 37.00 | 195 | -0.16% |
| 10 Jul 2024 | 37.06 | 37.06 | 37.10 | 37.06 | 2014 | -5.00% |
| 09 Jul 2024 | 39.01 | 38.30 | 39.01 | 38.30 | 2080 | -3.23% |
| 08 Jul 2024 | 40.31 | 36.53 | 40.31 | 36.53 | 6906 | 4.84% |
| 05 Jul 2024 | 38.45 | 40.14 | 40.14 | 37.06 | 38580 | 0.58% |
| 04 Jul 2024 | 38.23 | 38.23 | 38.23 | 38.23 | 33259 | 5.00% |
| 03 Jul 2024 | 36.41 | 36.41 | 36.41 | 36.41 | 1837 | 4.99% |
| 02 Jul 2024 | 34.68 | 33.01 | 34.68 | 33.01 | 1678 | 9.99% |
| 01 Jul 2024 | 31.53 | 31.50 | 31.53 | 31.00 | 8008 | 9.98% |
| 28 Jun 2024 | 28.67 | 28.95 | 30.50 | 28.67 | 1806 | 2.03% |
| 27 Jun 2024 | 28.10 | 26.71 | 28.10 | 26.71 | 823 | 3.12% |
| 26 Jun 2024 | 27.25 | 26.50 | 27.25 | 25.80 | 1253 | 2.83% |
| 25 Jun 2024 | 26.50 | 25.05 | 26.50 | 24.55 | 586 | 1.92% |
| 24 Jun 2024 | 26.00 | 24.05 | 26.95 | 24.05 | 1095 | 6.12% |
| 21 Jun 2024 | 24.50 | 24.60 | 24.60 | 24.50 | 284 | 0.00% |
| 20 Jun 2024 | 24.50 | 24.36 | 24.50 | 24.30 | 86 | 0.57% |
| 19 Jun 2024 | 24.36 | 25.60 | 26.00 | 24.35 | 1103 | -4.84% |
| 18 Jun 2024 | 25.60 | 25.60 | 26.00 | 25.60 | 664 | -0.97% |
| 14 Jun 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 454 | 0.00% |
| 13 Jun 2024 | 25.85 | 23.60 | 25.85 | 23.60 | 426 | 10.00% |
| 12 Jun 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 490 | -2.08% |
| 11 Jun 2024 | 24.00 | 24.05 | 26.00 | 23.52 | 872 | 0.00% |
| 10 Jun 2024 | 24.00 | 26.00 | 26.00 | 24.00 | 70 | -7.69% |
| 07 Jun 2024 | 26.00 | 26.73 | 27.00 | 24.00 | 275 | -0.99% |
| 06 Jun 2024 | 26.26 | 26.27 | 26.27 | 24.96 | 1020 | -0.04% |
| 05 Jun 2024 | 26.27 | 26.28 | 26.28 | 24.97 | 1165 | -0.04% |
| 04 Jun 2024 | 26.28 | 27.77 | 27.77 | 25.92 | 1072 | -3.67% |
| 03 Jun 2024 | 27.28 | 26.10 | 27.34 | 25.00 | 854 | 4.76% |
| 31 May 2024 | 26.04 | 26.04 | 26.05 | 26.04 | 1169 | 0.00% |
| 30 May 2024 | 26.04 | 25.30 | 26.04 | 24.80 | 1460 | 5.00% |
| 29 May 2024 | 24.80 | 24.80 | 24.81 | 24.80 | 409 | 0.20% |
| 28 May 2024 | 24.75 | 24.80 | 24.80 | 24.75 | 302 | -0.20% |
| 27 May 2024 | 24.80 | 22.76 | 24.80 | 22.58 | 525 | 4.38% |
| 24 May 2024 | 23.76 | 23.99 | 24.47 | 23.20 | 294 | -0.96% |
| 23 May 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 1 | 0.00% |
| 22 May 2024 | 23.99 | 23.99 | 23.99 | 22.80 | 148 | 0.00% |
| 21 May 2024 | 23.99 | 25.15 | 25.50 | 23.85 | 4213 | -4.42% |
| 18 May 2024 | 25.10 | 24.85 | 25.10 | 24.85 | 61 | 0.00% |
| 17 May 2024 | 25.10 | 25.00 | 25.10 | 25.00 | 328 | 0.40% |
| 16 May 2024 | 25.00 | 24.26 | 25.00 | 24.26 | 531 | 3.05% |
| 15 May 2024 | 24.26 | 23.12 | 24.26 | 23.12 | 204 | 4.98% |
| 14 May 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 1 | 0.48% |
| 13 May 2024 | 23.00 | 23.05 | 23.50 | 23.00 | 1917 | -5.00% |
| 10 May 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 2 | -1.98% |
| 09 May 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 783 | -1.98% |
| 08 May 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 9 | -1.87% |
| 07 May 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 5405 | -1.98% |
| 06 May 2024 | 26.20 | 25.89 | 26.20 | 25.89 | 140 | -0.80% |
| 03 May 2024 | 26.41 | 26.93 | 26.93 | 26.41 | 5165 | -1.97% |
| 02 May 2024 | 26.94 | 26.97 | 26.97 | 26.94 | 525 | -0.11% |
| 30 Apr 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 416 | 0.00% |
| 29 Apr 2024 | 26.97 | 27.27 | 27.27 | 26.97 | 2752 | -2.00% |
| 26 Apr 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 2720 | 0.00% |
| 25 Apr 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 602 | 0.00% |
| 24 Apr 2024 | 27.52 | 27.15 | 27.52 | 27.15 | 2213 | 1.96% |
| 23 Apr 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 2169 | 1.96% |
| 22 Apr 2024 | 26.47 | 25.96 | 26.47 | 25.96 | 1484 | 1.96% |
| 19 Apr 2024 | 25.96 | 24.96 | 25.96 | 24.96 | 7970 | 1.96% |
| 18 Apr 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 40 | -1.96% |
| 16 Apr 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 1864 | -2.00% |
| 15 Apr 2024 | 26.50 | 26.84 | 26.84 | 26.50 | 300 | -1.52% |
| 12 Apr 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 3475 | -1.97% |
| 10 Apr 2024 | 27.45 | 27.00 | 27.45 | 27.00 | 2588 | 1.67% |
| 09 Apr 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 612 | 0.00% |
| 08 Apr 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1708 | 0.30% |
| 05 Apr 2024 | 26.92 | 27.00 | 27.00 | 26.92 | 2427 | -1.97% |
| 04 Apr 2024 | 27.46 | 29.05 | 29.05 | 27.46 | 2647 | -4.98% |
| 03 Apr 2024 | 28.90 | 30.00 | 30.24 | 28.80 | 3615 | 0.35% |
| 02 Apr 2024 | 28.80 | 28.82 | 28.82 | 26.10 | 6831 | 4.92% |
| 01 Apr 2024 | 27.45 | 26.15 | 27.45 | 26.15 | 375 | 4.97% |
| 28 Mar 2024 | 26.15 | 26.15 | 26.15 | 25.53 | 3086 | 4.98% |
| 27 Mar 2024 | 24.91 | 23.26 | 24.91 | 22.60 | 1051 | 4.97% |
| 26 Mar 2024 | 23.73 | 22.60 | 23.73 | 22.60 | 795 | 5.00% |
| 22 Mar 2024 | 22.60 | 22.65 | 22.65 | 22.60 | 722 | 1.76% |
| 21 Mar 2024 | 22.21 | 21.78 | 22.21 | 21.78 | 2920 | 1.97% |
| 20 Mar 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 159 | 1.97% |
| 19 Mar 2024 | 21.36 | 21.78 | 21.78 | 21.36 | 224 | 0.00% |
| 18 Mar 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 610 | 1.96% |
| 15 Mar 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 301 | 0.00% |
| 14 Mar 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 61 | 0.00% |
| 13 Mar 2024 | 20.95 | 20.80 | 20.95 | 20.39 | 11038 | 0.72% |
| 12 Mar 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 2 | -1.98% |
| 11 Mar 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 6 | -1.99% |
| 07 Mar 2024 | 21.65 | 22.09 | 22.09 | 21.65 | 1276 | -1.99% |
| 06 Mar 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 1116 | -2.00% |
| 05 Mar 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 317 | -1.96% |
| 04 Mar 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 240 | -1.96% |
| 01 Mar 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 380 | -1.96% |
| 29 Feb 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 62 | -1.97% |
| 28 Feb 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 26 | -1.97% |
| 27 Feb 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 45 | -1.97% |
| 26 Feb 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 2232 | -1.97% |
| 23 Feb 2024 | 25.90 | 26.42 | 26.42 | 25.90 | 13 | -1.97% |
| 22 Feb 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 117 | -1.97% |
| 21 Feb 2024 | 26.95 | 26.95 | 27.50 | 26.95 | 2415 | -1.96% |
| 20 Feb 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 1314 | 4.96% |
| 19 Feb 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 490 | 4.97% |
| 16 Feb 2024 | 24.95 | 24.00 | 24.95 | 24.00 | 6176 | 4.96% |
| 15 Feb 2024 | 23.77 | 23.67 | 23.77 | 23.21 | 3991 | 4.99% |
| 14 Feb 2024 | 22.64 | 22.00 | 22.64 | 20.50 | 11150 | 4.96% |
| 13 Feb 2024 | 21.57 | 21.66 | 21.66 | 21.57 | 9811 | 4.56% |
| 12 Feb 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 1783 | 4.99% |
| 09 Feb 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 1099 | 1.97% |
| 08 Feb 2024 | 19.27 | 19.28 | 19.28 | 19.27 | 5697 | 1.90% |
| 07 Feb 2024 | 18.91 | 18.54 | 18.91 | 18.54 | 2604 | 2.00% |
| 06 Feb 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 4675 | 1.98% |
| 05 Feb 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 228 | 1.96% |
| 02 Feb 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 483 | 1.94% |
| 01 Feb 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 603 | 1.98% |
| 31 Jan 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 1382 | 0.12% |
| 30 Jan 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 312 | 1.96% |
| 29 Jan 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 2891 | 1.94% |
| 25 Jan 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 1634 | 1.98% |
| 24 Jan 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 137 | 1.96% |
| 23 Jan 2024 | 15.85 | 15.85 | 15.85 | 15.59 | 1623 | 1.67% |
| 20 Jan 2024 | 15.59 | 15.00 | 15.59 | 14.99 | 1850 | 1.96% |
| 19 Jan 2024 | 15.29 | 15.29 | 15.50 | 15.29 | 491 | 0.00% |
| 18 Jan 2024 | 15.29 | 15.29 | 15.60 | 15.29 | 1686 | -1.99% |
| 17 Jan 2024 | 15.60 | 15.56 | 15.60 | 15.56 | 640 | -1.70% |
| 16 Jan 2024 | 15.87 | 15.87 | 15.88 | 15.87 | 479 | -1.98% |
| 15 Jan 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 806 | -2.00% |
| 12 Jan 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 1811 | -1.96% |
| 11 Jan 2024 | 16.85 | 16.84 | 16.85 | 16.84 | 616 | -1.92% |
| 10 Jan 2024 | 17.18 | 17.53 | 17.53 | 17.18 | 405 | -2.00% |
| 09 Jan 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 5788 | -1.96% |
| 08 Jan 2024 | 17.88 | 18.00 | 18.00 | 17.88 | 3143 | -1.97% |
| 05 Jan 2024 | 18.24 | 18.24 | 18.24 | 17.38 | 3652 | 4.95% |
| 04 Jan 2024 | 17.38 | 17.38 | 17.38 | 17.30 | 4423 | 4.95% |
| 03 Jan 2024 | 16.56 | 16.10 | 16.56 | 15.78 | 9954 | 4.94% |
| 02 Jan 2024 | 15.78 | 15.98 | 15.98 | 14.50 | 5096 | 3.68% |
| 01 Jan 2024 | 15.22 | 14.40 | 15.76 | 14.40 | 3361 | 1.40% |
| 29 Dec 2023 | 15.01 | 15.00 | 15.56 | 14.26 | 3555 | 1.28% |
| 28 Dec 2023 | 14.82 | 14.45 | 15.17 | 14.45 | 1836 | 2.56% |
| 27 Dec 2023 | 14.45 | 15.19 | 15.19 | 14.45 | 3364 | -4.87% |
| 26 Dec 2023 | 15.19 | 14.65 | 15.20 | 14.00 | 6740 | 4.90% |
| 21 Dec 2023 | 14.48 | 14.48 | 14.48 | 14.48 | 403 | 1.97% |
| 20 Dec 2023 | 14.20 | 14.30 | 14.30 | 14.20 | 1041 | -0.70% |
| 19 Dec 2023 | 14.30 | 14.40 | 14.40 | 14.12 | 1306 | -0.69% |
| 18 Dec 2023 | 14.40 | 14.40 | 14.40 | 14.40 | 2259 | 0.00% |
| 15 Dec 2023 | 14.40 | 14.21 | 14.40 | 14.21 | 452 | 1.34% |
| 14 Dec 2023 | 14.21 | 14.21 | 14.21 | 14.21 | 1067 | 0.00% |
| 13 Dec 2023 | 14.21 | 14.20 | 14.21 | 14.20 | 824 | -1.73% |
| 12 Dec 2023 | 14.46 | 14.48 | 14.48 | 14.46 | 2734 | -0.14% |
| 11 Dec 2023 | 14.48 | 14.20 | 14.48 | 14.20 | 2990 | 1.97% |
| 08 Dec 2023 | 14.20 | 13.93 | 14.20 | 13.93 | 1567 | 1.94% |
| 07 Dec 2023 | 13.93 | 13.90 | 13.93 | 13.66 | 1335 | 0.00% |
| 06 Dec 2023 | 13.93 | 13.93 | 14.15 | 13.93 | 2345 | -1.97% |
| 05 Dec 2023 | 14.21 | 14.21 | 14.21 | 14.21 | 2061 | -2.00% |
| 04 Dec 2023 | 14.50 | 14.20 | 14.50 | 14.20 | 793 | 0.69% |
| 01 Dec 2023 | 14.40 | 14.40 | 14.40 | 14.27 | 2219 | 0.00% |
| 30 Nov 2023 | 14.40 | 14.50 | 14.50 | 14.40 | 224 | 0.14% |
| 29 Nov 2023 | 14.38 | 14.37 | 14.95 | 14.37 | 634 | -1.91% |
| 28 Nov 2023 | 14.66 | 14.66 | 14.66 | 14.66 | 511 | 0.00% |
| 24 Nov 2023 | 14.66 | 14.70 | 14.70 | 14.66 | 126 | -1.94% |
| 23 Nov 2023 | 14.95 | 14.95 | 14.95 | 14.95 | 51 | 1.98% |
| 22 Nov 2023 | 14.66 | 14.75 | 14.75 | 14.66 | 343 | -1.94% |
| 21 Nov 2023 | 14.95 | 14.95 | 14.95 | 14.95 | 768 | -1.97% |
| 20 Nov 2023 | 15.25 | 15.70 | 15.70 | 15.25 | 521 | -1.61% |
| 17 Nov 2023 | 15.50 | 15.25 | 15.89 | 15.16 | 3892 | -2.82% |
| 16 Nov 2023 | 15.95 | 15.00 | 16.07 | 14.80 | 4092 | 4.18% |
| 15 Nov 2023 | 15.31 | 14.67 | 15.37 | 13.94 | 3751 | 4.36% |
| 13 Nov 2023 | 14.67 | 14.70 | 14.80 | 13.96 | 3837 | 0.14% |
| 12 Nov 2023 | 14.65 | 13.52 | 14.70 | 13.52 | 6008 | 4.64% |
| 10 Nov 2023 | 14.00 | 14.20 | 14.20 | 13.56 | 1467 | 1.45% |
| 09 Nov 2023 | 13.80 | 14.34 | 14.34 | 13.70 | 1066 | -2.13% |
| 08 Nov 2023 | 14.10 | 14.25 | 14.25 | 14.10 | 1669 | -1.05% |
| 07 Nov 2023 | 14.25 | 14.59 | 14.59 | 13.72 | 2169 | -0.63% |
| 06 Nov 2023 | 14.34 | 14.38 | 14.38 | 13.52 | 1110 | 2.80% |
| 03 Nov 2023 | 13.95 | 14.23 | 14.23 | 13.57 | 2032 | -1.97% |
| 02 Nov 2023 | 14.23 | 13.59 | 14.30 | 13.59 | 1278 | 2.67% |
| 01 Nov 2023 | 13.86 | 14.30 | 14.30 | 13.86 | 410 | 0.00% |
| 31 Oct 2023 | 13.86 | 14.75 | 14.75 | 13.81 | 192 | -3.55% |
| 27 Oct 2023 | 14.37 | 13.98 | 14.40 | 13.50 | 1680 | 2.79% |
| 26 Oct 2023 | 13.98 | 13.80 | 13.99 | 13.40 | 374 | 1.30% |
| 25 Oct 2023 | 13.80 | 14.49 | 14.49 | 13.71 | 1667 | -3.16% |
| 23 Oct 2023 | 14.25 | 14.27 | 14.27 | 13.71 | 44 | -0.14% |
| 20 Oct 2023 | 14.27 | 13.69 | 14.28 | 13.69 | 358 | 0.99% |
| 19 Oct 2023 | 14.13 | 13.42 | 14.18 | 13.42 | 971 | 3.37% |
| 18 Oct 2023 | 13.67 | 14.30 | 14.30 | 13.66 | 3683 | -4.41% |
| 17 Oct 2023 | 14.30 | 14.68 | 14.68 | 14.22 | 1600 | 0.14% |
| 16 Oct 2023 | 14.28 | 14.28 | 14.79 | 14.12 | 3775 | 0.00% |
| 13 Oct 2023 | 14.28 | 14.33 | 14.33 | 13.95 | 503 | 2.51% |
| 12 Oct 2023 | 13.93 | 14.01 | 14.58 | 13.87 | 3776 | -4.59% |
| 11 Oct 2023 | 14.60 | 14.21 | 14.85 | 13.70 | 7376 | 2.67% |
| 10 Oct 2023 | 14.22 | 14.51 | 14.51 | 13.42 | 1371 | 2.38% |
| 09 Oct 2023 | 13.89 | 13.96 | 14.86 | 13.55 | 4200 | -2.59% |
| 06 Oct 2023 | 14.26 | 13.90 | 14.39 | 13.50 | 1168 | 2.59% |
| 05 Oct 2023 | 13.90 | 13.87 | 14.27 | 13.87 | 856 | 0.14% |
| 04 Oct 2023 | 13.88 | 13.85 | 14.65 | 13.81 | 2369 | -2.53% |
| 03 Oct 2023 | 14.24 | 14.00 | 14.70 | 13.62 | 2927 | 0.85% |
| 29 Sep 2023 | 14.12 | 14.87 | 14.87 | 14.01 | 1169 | -3.22% |
| 28 Sep 2023 | 14.59 | 14.80 | 14.80 | 13.66 | 1839 | 2.75% |
| 27 Sep 2023 | 14.20 | 14.40 | 14.40 | 14.20 | 447 | 1.43% |
| 26 Sep 2023 | 14.00 | 14.00 | 14.37 | 13.37 | 1286 | 0.00% |
| 25 Sep 2023 | 14.00 | 14.00 | 14.49 | 13.35 | 5371 | -0.07% |
| 22 Sep 2023 | 14.01 | 14.48 | 14.48 | 13.76 | 6576 | -3.25% |
| 21 Sep 2023 | 14.48 | 14.01 | 14.51 | 13.80 | 2221 | -0.14% |
| 20 Sep 2023 | 14.50 | 14.49 | 14.58 | 13.81 | 4457 | 4.39% |
| 18 Sep 2023 | 13.89 | 14.50 | 14.79 | 13.78 | 5490 | -4.21% |
| 15 Sep 2023 | 14.50 | 14.16 | 14.86 | 13.46 | 4403 | 2.40% |
| 14 Sep 2023 | 14.16 | 14.90 | 14.90 | 14.16 | 2806 | -4.97% |
| 13 Sep 2023 | 14.90 | 15.57 | 15.57 | 14.12 | 2609 | 0.47% |
| 12 Sep 2023 | 14.83 | 14.78 | 15.21 | 13.77 | 3828 | 2.35% |
| 11 Sep 2023 | 14.49 | 13.80 | 14.49 | 13.15 | 5862 | 5.00% |
| 08 Sep 2023 | 13.80 | 13.11 | 13.80 | 13.11 | 4189 | 0.00% |
| 07 Sep 2023 | 13.80 | 13.57 | 13.90 | 12.90 | 3739 | 1.69% |
| 06 Sep 2023 | 13.57 | 14.00 | 14.30 | 13.10 | 5063 | -1.31% |
| 05 Sep 2023 | 13.75 | 13.00 | 13.75 | 13.00 | 4885 | 4.72% |
| 04 Sep 2023 | 13.13 | 13.50 | 14.00 | 12.95 | 673 | -2.74% |
| 01 Sep 2023 | 13.50 | 13.35 | 13.90 | 13.00 | 1252 | 1.12% |
| 31 Aug 2023 | 13.35 | 13.57 | 13.57 | 12.90 | 1921 | 3.25% |
| 30 Aug 2023 | 12.93 | 12.60 | 12.95 | 12.25 | 4313 | 4.70% |
| 29 Aug 2023 | 12.35 | 13.00 | 13.00 | 12.35 | 7794 | -5.00% |
| 28 Aug 2023 | 13.00 | 13.26 | 13.26 | 12.35 | 3185 | 0.00% |
| 25 Aug 2023 | 13.00 | 13.00 | 13.00 | 12.30 | 2661 | 1.40% |
| 24 Aug 2023 | 12.82 | 13.47 | 13.70 | 12.72 | 3352 | -2.51% |
| 23 Aug 2023 | 13.15 | 13.71 | 14.01 | 13.15 | 2707 | -4.99% |
| 22 Aug 2023 | 13.84 | 14.20 | 14.20 | 13.11 | 2134 | 0.65% |
| 21 Aug 2023 | 13.75 | 13.15 | 13.76 | 12.50 | 3787 | 4.88% |
| 18 Aug 2023 | 13.11 | 13.40 | 13.40 | 12.95 | 1694 | 1.55% |
| 17 Aug 2023 | 12.91 | 13.50 | 13.50 | 12.90 | 1219 | -4.37% |
| 16 Aug 2023 | 13.50 | 13.71 | 13.71 | 13.05 | 1641 | -1.53% |
| 14 Aug 2023 | 13.71 | 13.99 | 13.99 | 13.35 | 796 | -2.00% |
| 11 Aug 2023 | 13.99 | 13.00 | 14.09 | 12.85 | 5302 | 4.25% |
| 10 Aug 2023 | 13.42 | 14.00 | 14.20 | 13.00 | 2312 | -0.96% |
| 09 Aug 2023 | 13.55 | 13.84 | 14.00 | 13.50 | 2606 | -4.04% |
| 08 Aug 2023 | 14.12 | 13.90 | 14.30 | 13.22 | 3384 | 1.58% |
| 07 Aug 2023 | 13.90 | 13.86 | 14.00 | 12.92 | 2971 | 2.28% |
| 04 Aug 2023 | 13.59 | 14.00 | 14.15 | 13.59 | 2379 | -4.97% |
| 03 Aug 2023 | 14.30 | 13.11 | 14.40 | 13.08 | 3658 | 3.92% |
| 02 Aug 2023 | 13.76 | 13.85 | 13.87 | 12.55 | 5227 | 4.16% |
| 01 Aug 2023 | 13.21 | 13.78 | 14.46 | 13.10 | 3486 | -4.14% |
| 31 Jul 2023 | 13.78 | 13.13 | 13.78 | 12.48 | 10121 | 4.95% |
| 28 Jul 2023 | 13.13 | 13.13 | 13.13 | 13.13 | 4981 | -4.99% |
| 27 Jul 2023 | 13.82 | 13.82 | 14.18 | 13.82 | 6366 | -4.95% |
| 26 Jul 2023 | 14.54 | 14.54 | 14.54 | 14.54 | 195 | -4.97% |
| 25 Jul 2023 | 15.30 | 15.30 | 15.30 | 15.30 | 416 | -4.97% |
| 24 Jul 2023 | 16.10 | 16.10 | 16.10 | 16.10 | 780 | -4.96% |
| 17 Jul 2023 | 16.94 | 16.94 | 16.94 | 16.94 | 126 | -1.97% |
| 10 Jul 2023 | 17.28 | 17.28 | 17.28 | 17.28 | 1 | -1.99% |
| 26 Jun 2023 | 17.63 | 17.63 | 17.63 | 17.63 | 17134 | -1.95% |
| 19 Jun 2023 | 17.98 | 17.50 | 17.98 | 17.50 | 14361 | 4.96% |
| 16 Jun 2023 | 17.13 | 17.05 | 17.13 | 15.80 | 8741 | 4.96% |
| 15 Jun 2023 | 16.32 | 16.31 | 16.33 | 15.90 | 5458 | 4.88% |
| 14 Jun 2023 | 15.56 | 15.56 | 15.56 | 14.15 | 9855 | 4.99% |
| 13 Jun 2023 | 14.82 | 13.54 | 14.82 | 13.45 | 12173 | 4.96% |
| 12 Jun 2023 | 14.12 | 14.12 | 14.12 | 14.12 | 8445 | -4.98% |
| 09 Jun 2023 | 14.86 | 14.70 | 15.47 | 14.70 | 12131 | -3.94% |
| 08 Jun 2023 | 15.47 | 15.36 | 16.96 | 15.36 | 24353 | -4.27% |
| 07 Jun 2023 | 16.16 | 16.16 | 16.16 | 16.16 | 4979 | -5.00% |
| 06 Jun 2023 | 17.01 | 17.54 | 17.54 | 17.01 | 4968 | -4.97% |
| 05 Jun 2023 | 17.90 | 19.21 | 19.21 | 17.74 | 14469 | -4.12% |
| 02 Jun 2023 | 18.67 | 19.94 | 19.94 | 18.08 | 15785 | -1.89% |
| 01 Jun 2023 | 19.03 | 17.78 | 19.64 | 17.78 | 32040 | 1.71% |
| 31 May 2023 | 18.71 | 18.71 | 18.71 | 18.71 | 1193 | -4.98% |
| 30 May 2023 | 19.69 | 19.69 | 19.69 | 19.69 | 331 | -4.97% |
| 29 May 2023 | 20.72 | 20.72 | 20.72 | 20.72 | 135 | -5.00% |
| 26 May 2023 | 21.81 | 21.81 | 21.81 | 21.81 | 1739 | -4.97% |
| 25 May 2023 | 22.95 | 22.95 | 22.95 | 22.95 | 175 | -4.97% |
| 24 May 2023 | 24.15 | 24.15 | 24.15 | 24.15 | 3 | -5.00% |
| 18 May 2023 | 25.42 | 25.42 | 25.42 | 25.42 | 1 | -1.97% |
| 17 May 2023 | 25.93 | 25.93 | 25.93 | 25.93 | 95 | -1.97% |
| 15 May 2023 | 26.45 | 26.45 | 26.45 | 26.45 | 2 | -1.96% |
| 12 May 2023 | 26.98 | 26.98 | 26.98 | 26.98 | 16 | -2.00% |
| 09 May 2023 | 27.53 | 27.53 | 27.53 | 27.53 | 51 | -1.99% |
| 08 May 2023 | 28.09 | 28.09 | 28.09 | 28.09 | 26 | -1.99% |
| 05 May 2023 | 28.66 | 28.66 | 28.66 | 28.66 | 9 | -1.98% |
| 04 May 2023 | 29.24 | 29.24 | 29.24 | 29.24 | 6 | -1.98% |
| 25 Apr 2023 | 29.83 | 29.83 | 29.83 | 29.83 | 10 | -1.97% |
| 24 Apr 2023 | 30.43 | 30.43 | 30.43 | 30.43 | 102 | -2.00% |
| 21 Apr 2023 | 31.05 | 31.05 | 31.05 | 31.05 | 1 | -1.99% |
| 19 Apr 2023 | 31.68 | 31.68 | 31.68 | 31.68 | 30 | -1.98% |
| 18 Apr 2023 | 32.32 | 32.32 | 32.32 | 32.32 | 7 | -1.97% |
| 13 Apr 2023 | 32.97 | 32.97 | 32.97 | 32.97 | 10 | -1.99% |
| 11 Apr 2023 | 33.64 | 33.64 | 33.64 | 33.64 | 16 | -1.98% |
| 10 Apr 2023 | 34.32 | 34.32 | 34.32 | 34.32 | 300 | -2.00% |
| 05 Apr 2023 | 35.02 | 35.02 | 35.02 | 35.02 | 15 | -1.99% |
| 03 Apr 2023 | 35.73 | 35.73 | 35.73 | 35.73 | 4 | -1.98% |
| 31 Mar 2023 | 36.45 | 36.45 | 36.45 | 36.45 | 8 | -1.99% |
| 28 Mar 2023 | 37.19 | 37.19 | 37.19 | 37.19 | 1 | -1.98% |
| 27 Mar 2023 | 37.94 | 37.94 | 37.94 | 37.94 | 1 | -1.99% |
| 24 Mar 2023 | 38.71 | 38.71 | 38.71 | 38.71 | 1 | -1.98% |
| 23 Mar 2023 | 39.49 | 39.49 | 39.49 | 39.49 | 4 | -1.99% |
| 22 Mar 2023 | 40.29 | 40.29 | 40.29 | 40.29 | 21 | -1.99% |
| 21 Mar 2023 | 41.11 | 41.11 | 41.11 | 41.11 | 8 | -1.98% |
| 20 Mar 2023 | 41.94 | 41.94 | 41.94 | 41.94 | 11 | -1.99% |
| 17 Mar 2023 | 42.79 | 42.79 | 42.79 | 42.79 | 52 | -1.99% |
| 13 Mar 2023 | 43.66 | 43.66 | 43.66 | 43.66 | 1 | -2.00% |
| 10 Mar 2023 | 44.55 | 44.55 | 44.55 | 44.55 | 2 | -1.98% |
| 08 Mar 2023 | 45.45 | 45.45 | 45.45 | 45.45 | 2 | -1.98% |
| 06 Mar 2023 | 46.37 | 46.37 | 46.37 | 46.37 | 3 | -1.99% |
| 03 Mar 2023 | 47.31 | 47.31 | 47.31 | 47.31 | 4 | -1.99% |
| 02 Mar 2023 | 48.27 | 48.27 | 48.27 | 48.27 | 99 | -1.99% |
| 01 Mar 2023 | 49.25 | 49.25 | 49.25 | 49.25 | 26 | -1.99% |
| 28 Feb 2023 | 50.25 | 50.25 | 50.25 | 50.25 | 80 | -1.95% |
| 27 Feb 2023 | 51.25 | 51.25 | 51.25 | 51.25 | 1 | -1.91% |
| 24 Feb 2023 | 52.25 | 52.25 | 52.25 | 52.25 | 351 | -1.97% |
| 23 Feb 2023 | 53.30 | 53.30 | 53.30 | 53.30 | 104 | -1.93% |
| 22 Feb 2023 | 54.35 | 54.35 | 54.35 | 54.35 | 196 | -1.98% |
| 21 Feb 2023 | 55.45 | 55.45 | 55.45 | 55.45 | 23 | -1.95% |
| 20 Feb 2023 | 56.55 | 56.55 | 56.55 | 56.55 | 56 | -1.99% |
| 17 Feb 2023 | 57.70 | 57.70 | 57.70 | 57.70 | 3250 | -1.95% |
| 16 Feb 2023 | 58.85 | 58.85 | 58.85 | 58.85 | 30304 | -2.00% |
| 15 Feb 2023 | 60.05 | 60.05 | 60.05 | 60.05 | 149 | -1.96% |
| 14 Feb 2023 | 61.25 | 61.25 | 61.25 | 61.25 | 55 | -1.92% |
| 13 Feb 2023 | 62.45 | 62.45 | 62.45 | 62.45 | 23 | -1.96% |
| 10 Feb 2023 | 63.70 | 63.70 | 63.70 | 63.70 | 87 | -1.92% |
| 09 Feb 2023 | 64.95 | 64.95 | 64.95 | 64.95 | 158 | -1.96% |
| 08 Feb 2023 | 66.25 | 66.25 | 66.25 | 66.25 | 51 | -2.00% |
| 07 Feb 2023 | 67.60 | 67.60 | 67.60 | 67.60 | 107 | -1.96% |
| 06 Feb 2023 | 68.95 | 68.95 | 68.95 | 68.95 | 53 | -1.99% |
| 03 Feb 2023 | 70.35 | 70.35 | 70.35 | 70.35 | 30 | -1.95% |
| 02 Feb 2023 | 71.75 | 71.75 | 71.75 | 71.75 | 52 | -1.98% |
| 01 Feb 2023 | 73.20 | 73.20 | 73.20 | 73.20 | 208 | -1.94% |
| 31 Jan 2023 | 74.65 | 74.65 | 74.65 | 74.65 | 4 | -1.97% |
| 30 Jan 2023 | 76.15 | 76.15 | 76.15 | 76.15 | 33 | -1.99% |
| 27 Jan 2023 | 77.70 | 77.70 | 77.70 | 77.70 | 137 | -1.96% |
| 25 Jan 2023 | 79.25 | 79.25 | 79.25 | 79.25 | 93 | -1.98% |
| 24 Jan 2023 | 80.85 | 80.85 | 80.85 | 80.85 | 201 | -2.00% |
| 23 Jan 2023 | 82.50 | 82.50 | 82.50 | 82.50 | 123 | -1.96% |
| 20 Jan 2023 | 84.15 | 84.15 | 84.15 | 84.15 | 302 | -1.98% |
| 19 Jan 2023 | 85.85 | 85.85 | 85.85 | 85.85 | 1292 | -4.98% |
| 18 Jan 2023 | 90.35 | 90.35 | 90.35 | 90.35 | 3227 | -4.99% |
| 17 Jan 2023 | 95.10 | 95.10 | 95.10 | 95.00 | 118044 | 4.97% |
| 16 Jan 2023 | 90.60 | 90.50 | 90.60 | 90.50 | 84783 | 4.98% |
| 13 Jan 2023 | 86.30 | 86.20 | 86.30 | 86.20 | 104958 | 4.99% |
| 12 Jan 2023 | 82.20 | 82.10 | 82.20 | 82.00 | 91980 | 4.98% |
| 11 Jan 2023 | 78.30 | 78.10 | 78.30 | 78.10 | 75141 | 4.96% |
| 10 Jan 2023 | 74.60 | 74.50 | 74.60 | 74.35 | 61564 | 5.00% |
| 09 Jan 2023 | 71.05 | 68.00 | 71.05 | 64.35 | 68692 | 4.95% |
| 06 Jan 2023 | 67.70 | 67.85 | 68.65 | 62.15 | 31229 | 3.52% |
| 05 Jan 2023 | 65.40 | 65.20 | 65.40 | 65.20 | 20775 | 4.98% |
| 04 Jan 2023 | 62.30 | 61.55 | 62.30 | 59.05 | 6769 | 4.62% |
| 03 Jan 2023 | 59.55 | 60.25 | 60.70 | 55.05 | 15484 | 2.85% |
| 02 Jan 2023 | 57.90 | 57.80 | 57.90 | 56.25 | 10998 | 4.99% |
| 30 Dec 2022 | 55.15 | 54.80 | 55.15 | 54.75 | 4524 | 4.95% |
| 29 Dec 2022 | 52.55 | 52.40 | 52.55 | 47.55 | 8946 | 5.00% |
| 28 Dec 2022 | 50.05 | 50.05 | 50.05 | 49.50 | 18630 | 4.93% |
| 27 Dec 2022 | 47.70 | 47.50 | 47.70 | 46.00 | 20774 | 4.95% |
| 26 Dec 2022 | 45.45 | 45.50 | 45.50 | 41.80 | 28802 | 4.84% |
| 23 Dec 2022 | 43.35 | 39.55 | 43.35 | 39.55 | 10104 | 4.96% |
| 22 Dec 2022 | 41.30 | 41.00 | 41.30 | 38.25 | 11815 | 4.96% |
| 21 Dec 2022 | 39.35 | 35.65 | 39.35 | 35.65 | 33710 | 4.93% |
| 20 Dec 2022 | 37.50 | 37.50 | 40.80 | 37.50 | 3100 | -4.94% |
| 19 Dec 2022 | 39.45 | 41.40 | 42.70 | 39.45 | 6128 | -4.71% |
| 16 Dec 2022 | 41.40 | 43.65 | 43.65 | 39.55 | 30389 | -0.48% |
| 15 Dec 2022 | 41.60 | 43.30 | 43.30 | 39.20 | 7515 | 0.85% |
| 14 Dec 2022 | 41.25 | 41.40 | 41.40 | 39.45 | 13835 | 4.56% |
| 13 Dec 2022 | 39.45 | 39.45 | 39.45 | 39.45 | 625 | 4.92% |
| 12 Dec 2022 | 37.60 | 37.60 | 37.60 | 37.60 | 150 | 4.88% |
| 09 Dec 2022 | 35.85 | 35.85 | 35.85 | 35.85 | 228 | 4.98% |
| 08 Dec 2022 | 34.15 | 34.15 | 34.15 | 34.15 | 154 | 4.92% |
| 07 Dec 2022 | 32.55 | 32.55 | 32.55 | 32.55 | 125 | 5.00% |
| 06 Dec 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 505 | 4.91% |
| 05 Dec 2022 | 29.55 | 29.55 | 29.55 | 29.55 | 4264 | 4.97% |
| 02 Dec 2022 | 28.15 | 28.15 | 28.15 | 28.15 | 114 | 4.84% |
| 01 Dec 2022 | 26.85 | 26.85 | 26.85 | 26.85 | 5 | 4.88% |
| 30 Nov 2022 | 25.60 | 25.60 | 25.60 | 25.60 | 11 | 4.92% |
| 29 Nov 2022 | 24.40 | 24.40 | 24.40 | 24.40 | 89 | 4.95% |
| 28 Nov 2022 | 23.25 | 23.25 | 23.25 | 23.25 | 104 | 4.97% |
| 25 Nov 2022 | 22.15 | 22.15 | 22.15 | 22.15 | 100 | 4.98% |
| 24 Nov 2022 | 21.10 | 21.10 | 21.10 | 21.10 | 125 | 4.98% |
| 23 Nov 2022 | 20.10 | 19.85 | 20.35 | 19.45 | 69740 | 3.61% |
| 22 Nov 2022 | 19.40 | 19.55 | 19.60 | 19.35 | 182802 | 1.57% |
| 21 Nov 2022 | 19.10 | 19.10 | 19.85 | 19.10 | 68950 | 0.79% |
| 17 Nov 2022 | 18.95 | 19.05 | 19.05 | 18.05 | 15874 | -0.26% |
| 16 Nov 2022 | 19.00 | 19.00 | 19.65 | 18.95 | 12000 | 1.33% |
| 14 Nov 2022 | 18.75 | 18.95 | 18.95 | 18.75 | 10000 | 0.00% |
| 11 Nov 2022 | 18.75 | 18.75 | 19.90 | 18.75 | 14701 | -4.82% |
| 10 Nov 2022 | 19.70 | 21.00 | 21.00 | 19.70 | 10000 | -2.48% |
| 09 Nov 2022 | 20.20 | 21.90 | 21.90 | 20.20 | 20030 | -3.35% |
| 04 Nov 2022 | 20.90 | 22.15 | 22.15 | 20.90 | 18000 | -2.79% |
| 03 Nov 2022 | 21.50 | 22.00 | 22.00 | 21.50 | 17500 | -2.05% |
| 02 Nov 2022 | 21.95 | 22.05 | 22.05 | 21.95 | 16001 | 0.23% |
| 01 Nov 2022 | 21.90 | 22.90 | 22.90 | 21.90 | 10000 | 0.23% |
| 31 Oct 2022 | 21.85 | 21.85 | 21.85 | 21.85 | 10000 | 0.23% |
| 21 Oct 2022 | 21.80 | 21.85 | 21.85 | 21.80 | 9995 | 0.00% |
| 20 Oct 2022 | 21.80 | 22.55 | 22.55 | 21.80 | 5005 | -3.33% |
| 03 Oct 2022 | 22.55 | 22.55 | 22.55 | 22.55 | 15 | 4.88% |
| 29 Aug 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 11 | 0.00% |
| 04 Aug 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 100 | 0.00% |
| 01 Aug 2022 | 21.50 | 22.45 | 22.45 | 21.50 | 6 | -4.23% |
| 06 Jul 2022 | 22.45 | 22.45 | 22.45 | 22.45 | 11 | 0.00% |
| 05 Jul 2022 | 22.45 | 22.45 | 22.45 | 22.45 | 9 | 0.00% |
| 30 Jun 2022 | 22.45 | 22.45 | 22.45 | 22.45 | 1 | 0.00% |
| 24 Jun 2022 | 22.45 | 22.45 | 22.45 | 22.45 | 1 | 4.91% |
| 24 May 2022 | 21.40 | 21.40 | 21.40 | 21.40 | 12 | 0.00% |
| 11 May 2022 | 21.40 | 21.40 | 21.40 | 21.40 | 12 | -4.89% |
| 08 Apr 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 168 | 0.00% |
| 22 Mar 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 529 | 4.99% |
| 17 Mar 2022 | 21.43 | 21.43 | 21.43 | 21.43 | 20 | 5.00% |
| 16 Mar 2022 | 20.41 | 20.41 | 20.41 | 20.41 | 4 | 4.99% |
| 14 Mar 2022 | 19.44 | 19.44 | 19.44 | 19.44 | 3 | 4.97% |
| 10 Mar 2022 | 18.52 | 18.52 | 18.52 | 18.52 | 9 | 4.99% |
| 09 Mar 2022 | 17.64 | 17.64 | 17.64 | 17.64 | 3 | 9.98% |
| 04 Mar 2022 | 16.04 | 16.04 | 16.04 | 16.04 | 2 | 9.94% |
| 25 Feb 2022 | 14.59 | 14.59 | 14.59 | 14.59 | 1 | 9.95% |
| 24 Feb 2022 | 13.27 | 13.27 | 13.27 | 13.27 | 15 | 9.94% |
| 08 Feb 2022 | 12.07 | 12.07 | 12.07 | 12.07 | 27 | 9.93% |
