Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 182.40 | 175.80 | 184.10 | 175.20 | 22296 | 6.08% |
| 19 Dec 2025 | 171.95 | 164.20 | 178.00 | 162.05 | 55306 | 6.83% |
| 18 Dec 2025 | 160.95 | 166.25 | 166.25 | 160.00 | 20245 | -2.69% |
| 17 Dec 2025 | 165.40 | 165.70 | 169.00 | 164.20 | 11911 | -0.18% |
| 16 Dec 2025 | 165.70 | 167.00 | 169.50 | 165.00 | 20668 | -0.30% |
| 15 Dec 2025 | 166.20 | 168.20 | 171.70 | 165.25 | 13044 | -2.69% |
| 12 Dec 2025 | 170.80 | 170.00 | 173.00 | 166.40 | 15474 | 0.15% |
| 11 Dec 2025 | 170.55 | 173.30 | 173.30 | 166.60 | 12271 | 0.24% |
| 10 Dec 2025 | 170.15 | 169.65 | 172.45 | 167.15 | 20811 | 2.38% |
| 09 Dec 2025 | 166.20 | 168.25 | 173.50 | 162.60 | 60111 | -3.01% |
| 08 Dec 2025 | 171.35 | 177.50 | 182.80 | 170.00 | 24123 | -4.25% |
| 05 Dec 2025 | 178.95 | 179.30 | 181.90 | 176.15 | 7685 | 0.73% |
| 04 Dec 2025 | 177.65 | 179.65 | 180.00 | 175.00 | 14345 | 0.94% |
| 03 Dec 2025 | 176.00 | 174.10 | 178.80 | 173.00 | 27559 | 1.65% |
| 02 Dec 2025 | 173.15 | 179.15 | 179.15 | 171.00 | 28812 | -1.40% |
| 01 Dec 2025 | 175.60 | 180.20 | 184.95 | 175.05 | 34515 | -3.46% |
| 28 Nov 2025 | 181.90 | 180.00 | 187.75 | 177.00 | 36114 | -0.11% |
| 27 Nov 2025 | 182.10 | 183.00 | 187.80 | 179.40 | 19985 | -0.90% |
| 26 Nov 2025 | 183.75 | 182.00 | 188.50 | 182.00 | 30716 | 1.04% |
| 25 Nov 2025 | 181.85 | 181.80 | 189.70 | 180.00 | 19931 | 0.41% |
| 24 Nov 2025 | 181.10 | 189.95 | 191.00 | 175.15 | 60326 | -4.23% |
| 21 Nov 2025 | 189.10 | 192.00 | 194.00 | 189.00 | 61103 | -2.98% |
| 20 Nov 2025 | 194.90 | 193.65 | 198.40 | 192.00 | 31243 | 0.65% |
| 19 Nov 2025 | 193.65 | 201.00 | 203.00 | 191.00 | 36617 | -3.66% |
| 18 Nov 2025 | 201.00 | 196.70 | 203.90 | 194.00 | 64338 | 1.69% |
| 17 Nov 2025 | 197.65 | 200.00 | 209.80 | 190.00 | 256909 | -12.43% |
| 14 Nov 2025 | 225.70 | 218.00 | 229.00 | 218.00 | 49913 | 3.67% |
| 13 Nov 2025 | 217.70 | 218.00 | 222.00 | 216.05 | 31077 | 0.00% |
| 12 Nov 2025 | 217.70 | 227.05 | 228.50 | 216.90 | 40047 | -2.31% |
| 11 Nov 2025 | 222.85 | 213.55 | 227.00 | 213.55 | 20362 | 3.10% |
| 10 Nov 2025 | 216.15 | 213.10 | 219.95 | 211.00 | 37136 | -0.25% |
| 07 Nov 2025 | 216.70 | 216.00 | 223.95 | 215.00 | 23736 | -1.03% |
| 06 Nov 2025 | 218.95 | 227.00 | 227.00 | 216.05 | 61763 | -2.93% |
| 04 Nov 2025 | 225.55 | 228.00 | 230.50 | 225.05 | 30235 | -1.96% |
| 03 Nov 2025 | 230.05 | 227.45 | 231.00 | 227.45 | 28991 | 1.17% |
| 31 Oct 2025 | 227.40 | 230.00 | 231.75 | 226.50 | 33284 | -1.41% |
| 30 Oct 2025 | 230.65 | 231.45 | 231.45 | 227.90 | 15631 | 0.30% |
| 29 Oct 2025 | 229.95 | 232.00 | 232.00 | 227.00 | 42352 | -0.73% |
| 28 Oct 2025 | 231.65 | 230.00 | 234.90 | 229.50 | 39053 | -0.30% |
| 27 Oct 2025 | 232.35 | 235.00 | 239.45 | 230.00 | 49659 | -2.04% |
| 24 Oct 2025 | 237.20 | 245.80 | 249.80 | 236.10 | 69004 | -2.27% |
| 23 Oct 2025 | 242.70 | 230.05 | 246.90 | 230.05 | 127842 | 4.45% |
| 21 Oct 2025 | 232.35 | 233.00 | 234.40 | 231.00 | 14521 | 1.62% |
| 20 Oct 2025 | 228.65 | 233.00 | 237.70 | 227.20 | 37029 | -2.06% |
| 17 Oct 2025 | 233.45 | 227.55 | 234.85 | 226.05 | 54854 | 2.01% |
| 16 Oct 2025 | 228.85 | 228.60 | 231.90 | 227.00 | 24041 | 0.15% |
| 15 Oct 2025 | 228.50 | 232.00 | 233.55 | 227.00 | 40581 | -1.23% |
| 14 Oct 2025 | 231.35 | 230.00 | 236.00 | 230.00 | 61086 | 0.59% |
| 13 Oct 2025 | 230.00 | 230.00 | 235.80 | 228.00 | 43477 | -1.20% |
| 10 Oct 2025 | 232.80 | 232.25 | 237.00 | 231.25 | 19906 | -0.89% |
| 09 Oct 2025 | 234.90 | 234.00 | 237.95 | 233.05 | 45061 | 0.30% |
| 08 Oct 2025 | 234.20 | 234.00 | 238.00 | 231.00 | 40299 | 1.52% |
| 07 Oct 2025 | 230.70 | 231.80 | 236.00 | 225.90 | 40049 | -0.47% |
| 06 Oct 2025 | 231.80 | 244.85 | 244.85 | 229.70 | 78605 | -3.32% |
| 03 Oct 2025 | 239.75 | 230.10 | 242.00 | 230.10 | 42816 | 3.95% |
| 01 Oct 2025 | 230.65 | 235.95 | 239.75 | 227.65 | 91785 | -2.25% |
| 30 Sep 2025 | 235.95 | 243.00 | 244.65 | 234.00 | 32907 | -1.50% |
| 29 Sep 2025 | 239.55 | 238.00 | 249.00 | 235.55 | 77620 | 1.85% |
| 26 Sep 2025 | 235.20 | 234.80 | 238.00 | 226.60 | 52523 | 0.23% |
| 25 Sep 2025 | 234.65 | 235.00 | 239.10 | 231.00 | 22100 | 0.19% |
| 24 Sep 2025 | 234.20 | 237.15 | 238.00 | 231.00 | 31413 | -0.72% |
| 23 Sep 2025 | 235.90 | 242.20 | 242.20 | 235.00 | 63979 | -1.85% |
| 22 Sep 2025 | 240.35 | 242.05 | 242.05 | 238.60 | 41576 | 1.31% |
| 19 Sep 2025 | 237.25 | 242.95 | 242.95 | 235.00 | 42846 | -1.00% |
| 18 Sep 2025 | 239.65 | 239.00 | 243.90 | 237.10 | 39458 | 0.57% |
| 17 Sep 2025 | 238.30 | 245.75 | 247.70 | 237.80 | 53194 | -2.18% |
| 16 Sep 2025 | 243.60 | 243.00 | 247.90 | 240.00 | 38802 | -0.23% |
| 15 Sep 2025 | 244.15 | 256.95 | 261.95 | 243.15 | 75295 | -4.98% |
| 12 Sep 2025 | 256.95 | 264.90 | 264.90 | 240.80 | 62076 | -1.29% |
| 11 Sep 2025 | 260.30 | 260.00 | 263.45 | 257.30 | 64896 | 0.46% |
| 10 Sep 2025 | 259.10 | 263.00 | 265.00 | 253.20 | 98897 | 1.97% |
| 09 Sep 2025 | 254.10 | 265.00 | 265.00 | 250.00 | 48380 | 1.50% |
| 08 Sep 2025 | 250.35 | 246.00 | 268.00 | 246.00 | 149587 | 3.02% |
| 05 Sep 2025 | 243.00 | 238.00 | 244.90 | 233.10 | 66483 | 4.05% |
| 04 Sep 2025 | 233.55 | 239.80 | 240.00 | 230.15 | 43001 | 1.13% |
| 03 Sep 2025 | 230.95 | 232.30 | 238.80 | 230.00 | 49584 | -1.66% |
| 02 Sep 2025 | 234.85 | 236.00 | 241.00 | 230.00 | 52233 | -0.68% |
| 01 Sep 2025 | 236.45 | 236.00 | 242.65 | 234.50 | 23960 | -0.73% |
| 29 Aug 2025 | 238.20 | 240.00 | 246.00 | 237.00 | 19083 | -1.04% |
| 28 Aug 2025 | 240.70 | 241.95 | 242.95 | 227.00 | 29543 | 3.33% |
| 26 Aug 2025 | 232.95 | 234.05 | 239.70 | 232.00 | 48251 | -2.22% |
| 25 Aug 2025 | 238.25 | 241.00 | 244.90 | 235.15 | 33872 | -0.89% |
| 22 Aug 2025 | 240.40 | 239.00 | 244.90 | 236.00 | 37543 | -0.23% |
| 21 Aug 2025 | 240.95 | 242.10 | 249.90 | 232.00 | 69050 | -1.27% |
| 20 Aug 2025 | 244.05 | 259.80 | 259.80 | 232.55 | 144253 | -6.06% |
| 19 Aug 2025 | 259.80 | 269.85 | 269.85 | 254.50 | 76913 | -1.46% |
| 18 Aug 2025 | 263.65 | 263.70 | 269.95 | 255.00 | 84547 | 0.44% |
| 14 Aug 2025 | 262.50 | 278.95 | 278.95 | 259.00 | 53106 | -3.24% |
| 13 Aug 2025 | 271.30 | 265.50 | 275.00 | 265.00 | 89022 | 2.53% |
| 12 Aug 2025 | 264.60 | 253.20 | 273.00 | 253.20 | 115319 | 4.52% |
| 11 Aug 2025 | 253.15 | 282.00 | 290.00 | 247.10 | 342558 | -7.22% |
| 08 Aug 2025 | 272.85 | 269.50 | 275.00 | 262.50 | 68694 | 1.24% |
| 07 Aug 2025 | 269.50 | 257.05 | 276.90 | 254.10 | 70231 | 1.09% |
| 06 Aug 2025 | 266.60 | 271.00 | 278.00 | 261.00 | 75152 | 0.43% |
| 05 Aug 2025 | 265.45 | 255.45 | 265.55 | 253.00 | 165485 | 4.94% |
| 04 Aug 2025 | 252.95 | 247.90 | 253.90 | 240.10 | 56054 | 3.97% |
| 01 Aug 2025 | 243.30 | 245.50 | 248.00 | 242.00 | 22390 | -1.32% |
| 31 Jul 2025 | 246.55 | 242.10 | 248.00 | 242.10 | 27000 | -0.10% |
| 30 Jul 2025 | 246.80 | 242.00 | 248.00 | 242.00 | 29143 | 1.23% |
| 29 Jul 2025 | 243.80 | 240.25 | 247.00 | 240.25 | 24712 | 0.00% |
| 28 Jul 2025 | 243.80 | 245.00 | 249.95 | 240.10 | 56041 | -0.29% |
| 25 Jul 2025 | 244.50 | 243.00 | 248.40 | 239.00 | 48735 | 0.35% |
| 24 Jul 2025 | 243.65 | 238.75 | 243.75 | 235.85 | 107325 | 4.95% |
| 23 Jul 2025 | 232.15 | 235.45 | 235.45 | 230.00 | 15725 | -0.28% |
| 22 Jul 2025 | 232.80 | 225.15 | 234.95 | 225.15 | 9461 | 0.89% |
| 21 Jul 2025 | 230.75 | 229.00 | 238.00 | 229.00 | 22973 | -0.92% |
| 18 Jul 2025 | 232.90 | 231.10 | 236.00 | 226.00 | 28890 | -0.45% |
| 17 Jul 2025 | 233.95 | 236.50 | 237.00 | 231.80 | 13140 | -0.09% |
| 16 Jul 2025 | 234.15 | 223.25 | 236.00 | 223.25 | 23402 | 1.85% |
| 15 Jul 2025 | 229.90 | 235.60 | 239.00 | 228.00 | 34954 | -2.42% |
| 14 Jul 2025 | 235.60 | 230.10 | 239.40 | 230.10 | 25776 | 0.83% |
| 11 Jul 2025 | 233.65 | 235.85 | 240.00 | 230.00 | 19803 | -0.93% |
| 10 Jul 2025 | 235.85 | 240.00 | 242.90 | 234.65 | 25195 | -1.73% |
| 09 Jul 2025 | 240.00 | 244.00 | 247.90 | 236.50 | 31889 | 0.38% |
| 08 Jul 2025 | 239.10 | 249.95 | 249.95 | 237.00 | 50595 | -2.80% |
| 07 Jul 2025 | 246.00 | 249.95 | 249.95 | 243.05 | 31291 | 0.65% |
| 04 Jul 2025 | 244.40 | 252.00 | 252.00 | 243.00 | 33500 | 0.43% |
| 03 Jul 2025 | 243.35 | 251.00 | 252.55 | 242.50 | 42646 | -1.30% |
| 02 Jul 2025 | 246.55 | 250.95 | 250.95 | 242.15 | 47152 | 0.12% |
| 01 Jul 2025 | 246.25 | 245.50 | 249.00 | 235.00 | 70733 | 1.34% |
| 30 Jun 2025 | 243.00 | 239.00 | 245.00 | 239.00 | 78956 | 2.57% |
| 27 Jun 2025 | 236.90 | 232.10 | 238.50 | 230.00 | 83317 | 4.18% |
| 26 Jun 2025 | 227.40 | 219.00 | 227.40 | 219.00 | 59277 | 4.99% |
| 25 Jun 2025 | 216.60 | 216.20 | 224.85 | 205.40 | 39167 | 1.14% |
| 24 Jun 2025 | 214.15 | 217.90 | 220.00 | 213.75 | 29850 | 0.19% |
| 23 Jun 2025 | 213.75 | 216.00 | 216.00 | 207.20 | 52547 | -1.99% |
| 20 Jun 2025 | 218.10 | 225.40 | 227.70 | 217.00 | 50267 | -2.53% |
| 19 Jun 2025 | 223.75 | 230.00 | 231.00 | 221.05 | 50921 | -3.45% |
| 18 Jun 2025 | 231.75 | 231.75 | 234.80 | 223.00 | 31390 | 1.96% |
| 17 Jun 2025 | 227.30 | 229.80 | 235.90 | 221.00 | 35862 | -1.11% |
| 16 Jun 2025 | 229.85 | 214.00 | 231.20 | 209.20 | 81527 | 4.38% |
| 13 Jun 2025 | 220.20 | 214.20 | 221.00 | 209.95 | 44543 | -0.36% |
| 12 Jun 2025 | 221.00 | 222.45 | 224.85 | 214.00 | 87167 | -0.74% |
| 11 Jun 2025 | 222.65 | 227.00 | 227.40 | 221.00 | 45008 | -0.67% |
| 10 Jun 2025 | 224.15 | 226.60 | 228.50 | 222.00 | 80931 | -1.02% |
| 09 Jun 2025 | 226.45 | 231.30 | 233.00 | 226.00 | 84106 | -2.10% |
| 06 Jun 2025 | 231.30 | 233.20 | 239.70 | 226.00 | 105536 | -1.89% |
| 05 Jun 2025 | 235.75 | 239.40 | 240.00 | 235.05 | 26785 | -0.72% |
| 04 Jun 2025 | 237.45 | 235.15 | 242.80 | 235.15 | 21478 | -0.36% |
| 03 Jun 2025 | 238.30 | 244.45 | 244.45 | 236.00 | 15646 | -1.06% |
| 02 Jun 2025 | 240.85 | 240.95 | 246.90 | 235.50 | 45411 | -0.52% |
| 30 May 2025 | 242.10 | 237.00 | 242.80 | 230.15 | 31673 | 3.77% |
| 29 May 2025 | 233.30 | 242.90 | 242.90 | 231.00 | 41612 | -1.33% |
| 28 May 2025 | 236.45 | 244.00 | 244.45 | 235.00 | 30932 | -2.47% |
| 27 May 2025 | 242.45 | 242.95 | 246.00 | 242.05 | 45361 | -0.61% |
| 26 May 2025 | 243.95 | 239.00 | 245.00 | 239.00 | 41861 | 3.54% |
| 23 May 2025 | 235.60 | 232.00 | 239.95 | 230.15 | 37119 | -0.46% |
| 22 May 2025 | 236.70 | 241.00 | 244.80 | 234.10 | 33002 | -1.64% |
| 21 May 2025 | 240.65 | 244.80 | 249.95 | 239.00 | 34453 | -2.61% |
| 20 May 2025 | 247.10 | 240.05 | 250.00 | 240.05 | 49562 | 0.49% |
| 19 May 2025 | 245.90 | 234.05 | 250.90 | 234.05 | 54698 | 1.82% |
| 16 May 2025 | 241.50 | 249.50 | 249.50 | 239.00 | 43382 | -2.44% |
| 15 May 2025 | 247.55 | 248.00 | 250.25 | 243.00 | 58915 | 0.20% |
| 14 May 2025 | 247.05 | 243.95 | 252.00 | 231.50 | 109027 | 2.74% |
| 13 May 2025 | 240.45 | 241.40 | 247.40 | 230.00 | 40915 | 1.63% |
| 12 May 2025 | 236.60 | 239.80 | 239.80 | 235.00 | 66224 | 3.59% |
| 09 May 2025 | 228.40 | 227.00 | 234.00 | 226.95 | 44239 | -3.63% |
| 08 May 2025 | 237.00 | 243.90 | 247.50 | 236.00 | 53884 | -3.21% |
| 07 May 2025 | 244.85 | 246.00 | 259.00 | 237.00 | 103208 | -0.61% |
| 06 May 2025 | 246.35 | 267.40 | 279.00 | 242.05 | 316539 | -4.05% |
| 05 May 2025 | 256.75 | 248.00 | 274.00 | 246.00 | 430121 | 5.53% |
| 02 May 2025 | 243.30 | 244.90 | 248.00 | 233.25 | 66114 | 3.01% |
| 30 Apr 2025 | 236.20 | 238.00 | 244.40 | 230.00 | 54484 | -1.17% |
| 29 Apr 2025 | 239.00 | 243.95 | 249.90 | 238.00 | 71757 | -0.52% |
| 28 Apr 2025 | 240.25 | 235.95 | 247.00 | 212.90 | 179867 | 1.82% |
| 25 Apr 2025 | 235.95 | 247.20 | 249.40 | 231.95 | 79765 | -3.79% |
| 24 Apr 2025 | 245.25 | 249.40 | 253.95 | 242.65 | 48708 | -1.68% |
| 23 Apr 2025 | 249.45 | 252.95 | 252.95 | 242.10 | 64709 | 0.83% |
| 22 Apr 2025 | 247.40 | 238.00 | 258.80 | 234.00 | 124429 | 4.68% |
| 21 Apr 2025 | 236.35 | 237.95 | 239.75 | 232.00 | 72520 | 0.15% |
| 17 Apr 2025 | 236.00 | 236.00 | 240.80 | 231.30 | 32920 | 1.01% |
| 16 Apr 2025 | 233.65 | 235.10 | 244.00 | 230.65 | 82964 | -1.12% |
| 15 Apr 2025 | 236.30 | 243.00 | 248.80 | 231.50 | 58929 | -0.82% |
| 11 Apr 2025 | 238.25 | 259.50 | 259.50 | 237.15 | 121338 | 2.45% |
| 09 Apr 2025 | 232.55 | 241.90 | 244.95 | 231.30 | 70484 | -2.33% |
| 08 Apr 2025 | 238.10 | 228.40 | 242.00 | 228.40 | 109820 | 10.21% |
| 07 Apr 2025 | 216.05 | 190.00 | 218.15 | 190.00 | 226276 | -6.67% |
| 04 Apr 2025 | 231.50 | 257.00 | 257.00 | 210.55 | 275371 | -10.79% |
| 03 Apr 2025 | 259.50 | 246.30 | 264.90 | 243.55 | 146962 | 2.35% |
| 02 Apr 2025 | 253.55 | 243.40 | 257.20 | 243.40 | 123829 | 5.82% |
| 01 Apr 2025 | 239.60 | 220.15 | 245.80 | 219.90 | 147597 | 9.83% |
| 28 Mar 2025 | 218.15 | 223.95 | 223.95 | 210.00 | 85807 | -0.32% |
| 27 Mar 2025 | 218.85 | 215.00 | 222.00 | 212.75 | 111113 | 2.87% |
| 26 Mar 2025 | 212.75 | 210.95 | 214.45 | 208.70 | 68132 | 3.73% |
| 25 Mar 2025 | 205.10 | 212.95 | 220.00 | 201.15 | 88826 | -1.06% |
| 24 Mar 2025 | 207.30 | 199.10 | 213.90 | 199.00 | 144002 | 5.60% |
| 21 Mar 2025 | 196.30 | 193.50 | 201.55 | 189.00 | 59969 | 2.48% |
| 20 Mar 2025 | 191.55 | 193.95 | 194.40 | 184.50 | 49477 | 0.42% |
| 19 Mar 2025 | 190.75 | 194.80 | 196.00 | 188.00 | 71482 | 0.42% |
| 18 Mar 2025 | 189.95 | 191.80 | 198.25 | 186.00 | 102935 | 0.00% |
| 17 Mar 2025 | 189.95 | 193.90 | 206.45 | 188.00 | 132348 | 1.04% |
| 13 Mar 2025 | 188.00 | 185.90 | 195.00 | 184.60 | 67325 | 3.90% |
| 12 Mar 2025 | 180.95 | 165.00 | 183.00 | 161.85 | 82287 | 10.07% |
| 11 Mar 2025 | 164.40 | 161.00 | 169.00 | 158.00 | 37932 | 1.29% |
| 10 Mar 2025 | 162.30 | 167.85 | 170.90 | 156.00 | 32416 | -3.34% |
| 07 Mar 2025 | 167.90 | 164.05 | 170.90 | 163.00 | 43053 | 2.35% |
| 06 Mar 2025 | 164.05 | 164.55 | 165.95 | 157.25 | 49843 | 1.67% |
| 05 Mar 2025 | 161.35 | 161.95 | 168.90 | 156.50 | 62086 | 2.02% |
| 04 Mar 2025 | 158.15 | 166.60 | 171.50 | 157.25 | 77085 | -5.07% |
| 03 Mar 2025 | 166.60 | 177.50 | 177.50 | 158.05 | 116730 | 0.48% |
| 28 Feb 2025 | 165.80 | 163.15 | 173.45 | 160.00 | 102032 | -1.37% |
| 27 Feb 2025 | 168.10 | 162.30 | 174.80 | 158.00 | 87304 | 5.10% |
| 25 Feb 2025 | 159.95 | 152.95 | 165.00 | 148.05 | 74999 | 6.67% |
| 24 Feb 2025 | 149.95 | 149.80 | 152.95 | 145.00 | 58903 | -0.07% |
| 21 Feb 2025 | 150.05 | 153.95 | 156.00 | 148.00 | 63145 | -0.17% |
| 20 Feb 2025 | 150.30 | 153.40 | 153.80 | 147.90 | 43448 | -1.18% |
| 19 Feb 2025 | 152.10 | 143.00 | 157.30 | 135.00 | 134480 | 11.55% |
| 18 Feb 2025 | 136.35 | 141.90 | 150.00 | 134.00 | 112272 | -1.98% |
| 17 Feb 2025 | 139.10 | 147.00 | 154.90 | 135.00 | 145688 | -6.77% |
| 14 Feb 2025 | 149.20 | 158.00 | 158.00 | 147.35 | 278427 | -12.95% |
| 13 Feb 2025 | 171.40 | 148.50 | 177.80 | 148.50 | 135594 | 15.65% |
| 12 Feb 2025 | 148.20 | 135.00 | 160.00 | 135.00 | 143354 | -4.85% |
| 11 Feb 2025 | 155.75 | 171.60 | 172.80 | 151.05 | 104416 | -8.78% |
| 10 Feb 2025 | 170.75 | 173.50 | 175.00 | 166.10 | 51820 | 0.53% |
| 07 Feb 2025 | 169.85 | 180.00 | 182.00 | 168.05 | 112915 | -4.07% |
| 06 Feb 2025 | 177.05 | 187.00 | 193.80 | 174.05 | 72818 | -4.89% |
| 05 Feb 2025 | 186.15 | 186.70 | 196.00 | 183.00 | 60635 | 2.25% |
| 04 Feb 2025 | 182.05 | 176.50 | 194.00 | 175.00 | 95330 | 4.93% |
| 03 Feb 2025 | 173.50 | 175.95 | 176.75 | 168.80 | 92660 | -2.96% |
| 01 Feb 2025 | 178.80 | 184.95 | 188.00 | 173.00 | 80262 | -0.53% |
| 31 Jan 2025 | 179.75 | 187.95 | 188.95 | 176.00 | 39854 | -3.13% |
| 30 Jan 2025 | 185.55 | 181.05 | 188.75 | 178.00 | 40325 | 3.05% |
| 29 Jan 2025 | 180.05 | 193.05 | 197.90 | 173.55 | 139887 | -4.91% |
| 28 Jan 2025 | 189.35 | 176.90 | 203.20 | 168.45 | 157202 | 11.81% |
| 27 Jan 2025 | 169.35 | 190.35 | 192.00 | 165.60 | 138444 | -11.01% |
| 24 Jan 2025 | 190.30 | 205.80 | 205.80 | 186.05 | 49823 | -3.11% |
| 23 Jan 2025 | 196.40 | 190.00 | 204.60 | 184.95 | 56612 | 2.51% |
| 22 Jan 2025 | 191.60 | 203.30 | 210.95 | 182.30 | 119204 | -7.42% |
| 21 Jan 2025 | 206.95 | 213.75 | 225.80 | 205.35 | 63114 | -5.07% |
| 20 Jan 2025 | 218.00 | 230.00 | 230.00 | 210.00 | 78857 | 2.73% |
| 17 Jan 2025 | 212.20 | 206.05 | 217.70 | 206.05 | 26404 | -0.19% |
| 16 Jan 2025 | 212.60 | 212.50 | 224.00 | 211.35 | 42847 | -1.94% |
| 15 Jan 2025 | 216.80 | 206.00 | 221.05 | 206.00 | 53810 | 2.97% |
| 14 Jan 2025 | 210.55 | 210.55 | 210.55 | 210.55 | 28589 | -4.99% |
| 13 Jan 2025 | 221.60 | 221.60 | 221.60 | 221.60 | 13616 | -4.99% |
| 10 Jan 2025 | 233.25 | 248.90 | 256.00 | 233.25 | 75931 | -4.99% |
| 09 Jan 2025 | 245.50 | 241.95 | 249.00 | 235.05 | 90839 | 2.72% |
| 08 Jan 2025 | 239.00 | 227.30 | 239.05 | 225.00 | 129271 | 4.96% |
| 07 Jan 2025 | 227.70 | 222.00 | 227.70 | 222.00 | 76400 | 4.98% |
| 06 Jan 2025 | 216.90 | 228.00 | 229.00 | 212.00 | 42554 | -2.30% |
| 03 Jan 2025 | 222.00 | 222.00 | 222.65 | 222.00 | 36552 | 0.79% |
| 02 Jan 2025 | 220.25 | 220.25 | 220.25 | 220.25 | 24288 | 1.99% |
| 01 Jan 2025 | 215.95 | 211.70 | 215.95 | 209.95 | 24093 | 1.98% |
| 31 Dec 2024 | 211.75 | 211.30 | 213.00 | 211.30 | 15766 | -1.79% |
| 30 Dec 2024 | 215.60 | 216.00 | 219.95 | 215.60 | 15004 | -2.00% |
| 27 Dec 2024 | 220.00 | 220.00 | 224.40 | 220.00 | 32989 | 0.00% |
| 26 Dec 2024 | 220.00 | 224.75 | 224.75 | 218.00 | 49327 | -0.16% |
| 24 Dec 2024 | 220.35 | 220.35 | 220.35 | 220.35 | 18830 | -1.98% |
| 23 Dec 2024 | 224.80 | 224.80 | 224.80 | 224.80 | 7511 | -1.98% |
| 20 Dec 2024 | 229.35 | 234.00 | 234.00 | 229.35 | 24712 | -1.99% |
| 19 Dec 2024 | 234.00 | 235.35 | 235.35 | 234.00 | 42768 | 1.41% |
| 18 Dec 2024 | 230.75 | 230.75 | 230.75 | 230.75 | 15329 | 1.99% |
| 17 Dec 2024 | 226.25 | 226.25 | 226.25 | 226.25 | 25723 | 1.98% |
| 16 Dec 2024 | 221.85 | 221.85 | 221.85 | 221.85 | 66895 | 2.00% |
| 13 Dec 2024 | 217.50 | 217.00 | 217.50 | 212.10 | 56740 | 0.69% |
| 12 Dec 2024 | 216.00 | 219.55 | 219.55 | 210.95 | 82896 | 0.35% |
| 11 Dec 2024 | 215.25 | 207.10 | 215.25 | 207.10 | 154894 | 1.99% |
| 10 Dec 2024 | 211.05 | 211.05 | 211.05 | 211.05 | 19482 | -2.00% |
| 09 Dec 2024 | 215.35 | 215.35 | 215.35 | 215.35 | 18043 | -1.98% |
| 06 Dec 2024 | 219.70 | 219.70 | 219.70 | 219.70 | 45245 | -1.99% |
| 05 Dec 2024 | 224.15 | 224.15 | 224.15 | 224.15 | 52767 | -1.99% |
| 04 Dec 2024 | 228.70 | 228.75 | 228.75 | 227.90 | 112420 | 1.96% |
| 03 Dec 2024 | 224.30 | 224.30 | 224.30 | 224.30 | 42499 | 1.98% |
| 02 Dec 2024 | 219.95 | 219.85 | 219.95 | 218.95 | 122152 | 1.99% |
| 29 Nov 2024 | 215.65 | 215.00 | 215.65 | 215.00 | 127592 | 1.99% |
| 28 Nov 2024 | 211.45 | 211.45 | 211.45 | 211.45 | 5674 | 1.98% |
| 27 Nov 2024 | 207.35 | 207.35 | 207.35 | 207.35 | 9608 | 1.99% |
| 26 Nov 2024 | 203.30 | 203.30 | 203.30 | 203.30 | 9833 | 1.98% |
| 25 Nov 2024 | 199.35 | 199.35 | 199.35 | 199.35 | 5931 | 2.00% |
| 22 Nov 2024 | 195.45 | 195.45 | 195.45 | 195.45 | 49126 | 1.98% |
| 21 Nov 2024 | 191.65 | 191.65 | 191.65 | 191.65 | 46858 | 2.00% |
| 19 Nov 2024 | 187.90 | 187.90 | 187.90 | 187.90 | 3103 | 1.98% |
| 18 Nov 2024 | 184.25 | 184.25 | 184.25 | 184.25 | 26995 | 1.99% |
| 14 Nov 2024 | 180.65 | 180.65 | 180.65 | 180.65 | 86377 | -1.98% |
| 13 Nov 2024 | 184.30 | 191.70 | 191.70 | 184.30 | 229196 | -1.99% |
| 12 Nov 2024 | 188.05 | 188.05 | 188.05 | 188.05 | 13853 | 1.98% |
| 11 Nov 2024 | 184.40 | 184.40 | 184.40 | 184.40 | 54865 | 1.99% |
| 08 Nov 2024 | 180.80 | 180.80 | 180.80 | 180.80 | 17829 | 1.97% |
| 07 Nov 2024 | 177.30 | 177.30 | 177.30 | 177.30 | 23877 | 1.98% |
| 06 Nov 2024 | 173.85 | 173.85 | 173.85 | 173.85 | 52886 | 1.99% |
| 05 Nov 2024 | 170.45 | 170.45 | 170.45 | 170.45 | 7683 | 1.97% |
| 04 Nov 2024 | 167.15 | 167.15 | 167.15 | 167.15 | 14324 | 1.98% |
| 31 Oct 2024 | 163.90 | 163.90 | 163.90 | 163.90 | 27533 | 1.99% |
| 30 Oct 2024 | 160.70 | 160.70 | 160.70 | 160.70 | 1314 | 2.00% |
| 29 Oct 2024 | 157.55 | 157.55 | 157.55 | 157.55 | 17917 | 1.97% |
| 28 Oct 2024 | 154.50 | 154.50 | 154.50 | 154.50 | 30518 | -2.00% |
| 25 Oct 2024 | 157.65 | 157.65 | 157.65 | 157.65 | 15386 | -1.98% |
| 24 Oct 2024 | 160.83 | 160.83 | 160.83 | 160.83 | 1786 | -2.00% |
| 23 Oct 2024 | 164.11 | 164.11 | 164.11 | 164.11 | 687 | -1.99% |
| 22 Oct 2024 | 167.45 | 167.60 | 167.60 | 167.45 | 1539 | -2.00% |
| 21 Oct 2024 | 170.86 | 172.67 | 172.67 | 170.86 | 3334 | 0.93% |
| 18 Oct 2024 | 169.29 | 169.37 | 169.37 | 169.20 | 3835 | 1.95% |
| 17 Oct 2024 | 166.05 | 166.05 | 166.05 | 166.05 | 2563 | 2.00% |
| 16 Oct 2024 | 162.80 | 162.60 | 162.80 | 162.60 | 2785 | -1.77% |
| 15 Oct 2024 | 165.73 | 172.20 | 179.00 | 164.20 | 11733 | -3.00% |
| 14 Oct 2024 | 170.86 | 170.40 | 172.20 | 168.00 | 7594 | 2.02% |
| 11 Oct 2024 | 167.47 | 171.68 | 172.80 | 162.20 | 4868 | 0.27% |
| 10 Oct 2024 | 167.02 | 159.94 | 168.02 | 159.80 | 15265 | 4.37% |
| 09 Oct 2024 | 160.02 | 150.46 | 160.04 | 144.80 | 13708 | 4.99% |
| 08 Oct 2024 | 152.42 | 148.41 | 153.60 | 141.20 | 4992 | 2.70% |
| 07 Oct 2024 | 148.41 | 160.86 | 160.86 | 145.54 | 9540 | -3.13% |
| 04 Oct 2024 | 153.20 | 153.37 | 153.37 | 153.20 | 3566 | 1.88% |
| 03 Oct 2024 | 150.37 | 153.20 | 153.20 | 150.36 | 3275 | -1.99% |
| 01 Oct 2024 | 153.42 | 154.00 | 154.14 | 153.42 | 3905 | -2.00% |
| 30 Sep 2024 | 156.55 | 156.55 | 156.55 | 156.55 | 8125 | -2.00% |
| 27 Sep 2024 | 159.74 | 159.74 | 159.74 | 159.74 | 2855 | -2.00% |
| 26 Sep 2024 | 163.00 | 166.00 | 166.00 | 160.50 | 9318 | -0.47% |
| 25 Sep 2024 | 163.77 | 163.77 | 163.77 | 163.77 | 11274 | 2.00% |
| 24 Sep 2024 | 160.56 | 160.56 | 160.56 | 160.56 | 8802 | 1.99% |
| 23 Sep 2024 | 157.42 | 152.00 | 157.42 | 152.00 | 4602 | 2.00% |
| 20 Sep 2024 | 154.34 | 151.80 | 154.34 | 151.80 | 5660 | 2.00% |
| 19 Sep 2024 | 151.32 | 154.00 | 154.00 | 151.32 | 2556 | -1.99% |
| 18 Sep 2024 | 154.40 | 150.20 | 155.20 | 150.20 | 2771 | 0.99% |
| 17 Sep 2024 | 152.88 | 156.00 | 156.00 | 152.88 | 1798 | -2.00% |
| 16 Sep 2024 | 156.00 | 155.82 | 156.00 | 155.82 | 5047 | -1.89% |
| 13 Sep 2024 | 159.00 | 158.76 | 159.00 | 158.76 | 1662 | 0.15% |
| 12 Sep 2024 | 158.76 | 158.76 | 158.76 | 158.76 | 3520 | -2.00% |
| 11 Sep 2024 | 162.00 | 167.89 | 167.89 | 162.00 | 6669 | -1.58% |
| 10 Sep 2024 | 164.60 | 160.00 | 164.80 | 160.00 | 4976 | 1.54% |
| 09 Sep 2024 | 162.10 | 162.10 | 162.10 | 162.10 | 11620 | -2.00% |
| 06 Sep 2024 | 165.40 | 165.60 | 165.60 | 165.40 | 11643 | 1.87% |
| 05 Sep 2024 | 162.36 | 162.36 | 162.36 | 162.36 | 7021 | 2.00% |
| 04 Sep 2024 | 159.18 | 159.18 | 159.18 | 159.18 | 8620 | 2.00% |
| 03 Sep 2024 | 156.06 | 156.06 | 156.06 | 156.06 | 8894 | 2.00% |
| 02 Sep 2024 | 153.00 | 152.62 | 153.00 | 152.62 | 12288 | -1.75% |
| 30 Aug 2024 | 155.73 | 155.73 | 156.00 | 155.73 | 12994 | -1.99% |
| 29 Aug 2024 | 158.90 | 158.00 | 158.90 | 158.00 | 41088 | 2.00% |
| 28 Aug 2024 | 155.79 | 155.79 | 155.79 | 155.79 | 965 | 2.00% |
| 27 Aug 2024 | 152.74 | 152.74 | 152.74 | 152.74 | 3146 | 2.00% |
| 26 Aug 2024 | 149.75 | 149.75 | 149.75 | 149.75 | 1565 | 2.00% |
| 23 Aug 2024 | 146.82 | 146.82 | 146.82 | 146.82 | 1016 | 1.99% |
| 22 Aug 2024 | 143.95 | 143.95 | 143.95 | 143.95 | 596 | 2.00% |
| 21 Aug 2024 | 141.13 | 141.13 | 141.13 | 141.13 | 2151 | 1.99% |
| 20 Aug 2024 | 138.37 | 138.37 | 138.37 | 138.37 | 3097 | 2.00% |
| 19 Aug 2024 | 135.66 | 135.66 | 135.66 | 135.66 | 10614 | 2.00% |
| 16 Aug 2024 | 133.00 | 127.99 | 133.21 | 127.99 | 18442 | 1.84% |
| 14 Aug 2024 | 130.60 | 134.80 | 134.80 | 130.60 | 15695 | -1.89% |
| 13 Aug 2024 | 133.12 | 133.12 | 133.12 | 133.12 | 12154 | 2.00% |
| 12 Aug 2024 | 130.51 | 130.51 | 130.51 | 130.51 | 4366 | 1.99% |
| 09 Aug 2024 | 127.96 | 127.96 | 127.96 | 127.96 | 6910 | 1.99% |
| 08 Aug 2024 | 125.46 | 125.46 | 125.46 | 125.46 | 10320 | 2.00% |
| 07 Aug 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 7768 | 0.49% |
| 06 Aug 2024 | 122.40 | 127.00 | 127.00 | 122.40 | 10041 | -1.91% |
| 05 Aug 2024 | 124.78 | 124.60 | 124.78 | 123.00 | 28106 | 1.99% |
| 02 Aug 2024 | 122.34 | 122.34 | 122.34 | 122.34 | 7665 | 1.99% |
| 01 Aug 2024 | 119.95 | 118.20 | 119.95 | 118.20 | 5029 | 2.00% |
| 31 Jul 2024 | 117.60 | 116.75 | 117.60 | 116.75 | 3244 | -1.28% |
| 30 Jul 2024 | 119.13 | 119.13 | 119.13 | 119.13 | 19846 | -2.00% |
| 29 Jul 2024 | 121.56 | 126.80 | 126.99 | 117.73 | 23484 | -0.13% |
| 26 Jul 2024 | 121.72 | 121.60 | 125.34 | 120.00 | 16627 | 1.78% |
| 25 Jul 2024 | 119.59 | 122.81 | 122.81 | 116.97 | 20376 | 2.24% |
| 24 Jul 2024 | 116.97 | 116.97 | 116.97 | 116.97 | 6298 | 5.00% |
| 23 Jul 2024 | 111.40 | 108.99 | 111.40 | 104.40 | 15666 | 5.00% |
| 22 Jul 2024 | 106.10 | 96.40 | 106.28 | 96.40 | 16046 | 4.82% |
| 19 Jul 2024 | 101.22 | 101.40 | 106.51 | 101.22 | 14530 | -4.99% |
| 18 Jul 2024 | 106.54 | 110.00 | 110.00 | 106.54 | 27792 | -4.99% |
| 16 Jul 2024 | 112.14 | 117.20 | 117.20 | 110.35 | 12601 | -3.18% |
| 15 Jul 2024 | 115.82 | 123.94 | 124.40 | 114.80 | 23072 | -4.18% |
| 12 Jul 2024 | 120.87 | 117.80 | 122.00 | 112.00 | 45457 | 4.50% |
| 11 Jul 2024 | 115.66 | 108.77 | 116.80 | 107.60 | 40020 | 7.51% |
| 10 Jul 2024 | 107.58 | 106.40 | 108.76 | 100.00 | 19285 | 3.23% |
| 09 Jul 2024 | 104.21 | 108.00 | 110.64 | 100.36 | 30104 | -4.24% |
| 08 Jul 2024 | 108.82 | 102.22 | 110.00 | 101.20 | 29501 | 6.30% |
| 05 Jul 2024 | 102.37 | 103.40 | 105.12 | 100.00 | 15744 | -0.79% |
| 04 Jul 2024 | 103.19 | 109.20 | 111.97 | 102.20 | 36915 | -2.30% |
| 03 Jul 2024 | 105.62 | 94.05 | 107.76 | 94.05 | 90066 | 12.42% |
| 02 Jul 2024 | 93.95 | 89.00 | 96.98 | 87.61 | 99787 | 8.84% |
| 01 Jul 2024 | 86.32 | 84.80 | 86.80 | 84.40 | 19160 | 3.84% |
| 28 Jun 2024 | 83.13 | 83.26 | 87.20 | 82.74 | 14269 | -2.33% |
| 27 Jun 2024 | 85.11 | 87.84 | 89.60 | 82.52 | 10264 | -2.60% |
| 26 Jun 2024 | 87.38 | 84.61 | 88.56 | 84.40 | 21996 | 3.16% |
| 25 Jun 2024 | 84.70 | 87.78 | 88.00 | 84.21 | 29842 | -1.59% |
| 24 Jun 2024 | 86.07 | 85.98 | 90.52 | 82.20 | 40929 | 2.77% |
| 21 Jun 2024 | 83.75 | 82.00 | 85.00 | 80.62 | 22513 | 4.24% |
| 20 Jun 2024 | 80.34 | 82.40 | 85.00 | 79.00 | 12902 | -2.19% |
| 19 Jun 2024 | 82.14 | 79.20 | 83.40 | 79.20 | 13240 | 0.44% |
| 18 Jun 2024 | 81.78 | 87.59 | 87.59 | 80.82 | 13249 | -3.54% |
| 14 Jun 2024 | 84.78 | 86.00 | 88.40 | 82.40 | 26783 | -1.02% |
| 13 Jun 2024 | 85.65 | 91.95 | 91.95 | 82.20 | 25784 | -4.54% |
| 12 Jun 2024 | 89.72 | 89.36 | 93.76 | 88.07 | 31932 | 3.21% |
| 11 Jun 2024 | 86.93 | 87.00 | 90.00 | 86.00 | 60862 | 2.56% |
| 10 Jun 2024 | 84.76 | 83.80 | 86.00 | 80.44 | 146421 | 13.71% |
| 07 Jun 2024 | 74.54 | 70.00 | 78.40 | 68.00 | 110990 | 10.94% |
| 06 Jun 2024 | 67.19 | 71.00 | 71.00 | 63.98 | 20904 | -0.41% |
| 05 Jun 2024 | 67.47 | 65.40 | 67.99 | 60.00 | 16195 | 2.98% |
| 04 Jun 2024 | 65.52 | 71.60 | 71.60 | 63.63 | 9977 | -7.82% |
| 03 Jun 2024 | 71.08 | 72.69 | 73.39 | 69.22 | 32006 | 2.97% |
| 31 May 2024 | 69.03 | 68.42 | 69.55 | 66.04 | 32206 | -0.69% |
| 30 May 2024 | 69.51 | 70.08 | 70.08 | 67.04 | 91814 | 4.13% |
| 29 May 2024 | 66.75 | 65.00 | 66.75 | 62.00 | 37692 | 4.99% |
| 28 May 2024 | 63.58 | 63.91 | 65.00 | 60.30 | 8547 | 1.26% |
| 27 May 2024 | 62.79 | 66.31 | 66.31 | 61.80 | 2763 | -3.41% |
| 24 May 2024 | 65.01 | 65.60 | 66.90 | 63.21 | 2205 | -0.90% |
| 23 May 2024 | 65.60 | 67.96 | 68.60 | 65.00 | 5215 | 0.03% |
| 22 May 2024 | 65.58 | 65.00 | 66.00 | 63.60 | 8872 | 3.83% |
| 21 May 2024 | 63.16 | 60.03 | 63.17 | 59.60 | 13755 | 4.97% |
| 18 May 2024 | 60.17 | 60.00 | 62.96 | 59.20 | 925 | 0.30% |
| 17 May 2024 | 59.99 | 59.60 | 59.99 | 59.60 | 1565 | 1.94% |
| 16 May 2024 | 58.85 | 60.00 | 60.00 | 58.85 | 4149 | -1.92% |
| 15 May 2024 | 60.00 | 60.00 | 60.07 | 60.00 | 4755 | 0.00% |
| 14 May 2024 | 60.00 | 59.98 | 61.17 | 59.98 | 4359 | 0.03% |
| 13 May 2024 | 59.98 | 61.00 | 61.00 | 59.98 | 968 | -1.99% |
| 10 May 2024 | 61.20 | 61.09 | 63.40 | 61.09 | 2020 | -1.81% |
| 09 May 2024 | 62.33 | 62.35 | 62.40 | 62.33 | 424 | -2.00% |
| 08 May 2024 | 63.60 | 64.88 | 64.88 | 63.60 | 812 | -1.97% |
| 07 May 2024 | 64.88 | 66.20 | 66.20 | 64.88 | 5806 | -1.99% |
| 06 May 2024 | 66.20 | 68.20 | 68.20 | 66.20 | 944 | -1.19% |
| 03 May 2024 | 67.00 | 68.58 | 68.58 | 67.00 | 6772 | -0.36% |
| 02 May 2024 | 67.24 | 67.20 | 67.40 | 67.20 | 2346 | 0.07% |
| 30 Apr 2024 | 67.19 | 67.96 | 67.96 | 67.19 | 10267 | 0.84% |
| 29 Apr 2024 | 66.63 | 66.60 | 66.63 | 66.60 | 4550 | 1.99% |
| 26 Apr 2024 | 65.33 | 65.33 | 65.33 | 65.33 | 4217 | 2.00% |
| 25 Apr 2024 | 64.05 | 64.00 | 64.05 | 64.00 | 3032 | 1.99% |
| 24 Apr 2024 | 62.80 | 60.40 | 62.80 | 60.40 | 17420 | 2.00% |
| 23 Apr 2024 | 61.57 | 61.57 | 61.57 | 61.57 | 5737 | -1.99% |
| 22 Apr 2024 | 62.82 | 63.38 | 63.38 | 62.82 | 1844 | -2.00% |
| 19 Apr 2024 | 64.10 | 64.10 | 64.10 | 64.10 | 1557 | -1.99% |
| 18 Apr 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 1298 | -1.99% |
| 16 Apr 2024 | 66.73 | 66.73 | 66.73 | 66.73 | 7979 | -2.00% |
| 15 Apr 2024 | 68.09 | 67.60 | 68.78 | 64.40 | 10981 | 0.72% |
| 12 Apr 2024 | 67.60 | 67.60 | 67.60 | 67.16 | 25164 | 4.99% |
| 10 Apr 2024 | 64.39 | 61.33 | 64.39 | 61.33 | 7809 | 4.99% |
| 09 Apr 2024 | 61.33 | 59.80 | 61.33 | 59.58 | 10615 | 5.00% |
| 08 Apr 2024 | 58.41 | 60.80 | 60.80 | 57.00 | 7132 | 0.36% |
| 05 Apr 2024 | 58.20 | 58.50 | 59.00 | 56.66 | 2425 | -0.27% |
| 04 Apr 2024 | 58.36 | 58.80 | 58.80 | 57.43 | 1151 | -0.22% |
| 03 Apr 2024 | 58.49 | 58.80 | 58.80 | 56.26 | 1543 | 2.31% |
| 02 Apr 2024 | 57.17 | 56.60 | 57.59 | 55.62 | 1244 | 1.98% |
| 01 Apr 2024 | 56.06 | 57.60 | 57.60 | 55.61 | 8330 | 0.05% |
| 28 Mar 2024 | 56.03 | 57.18 | 58.39 | 55.01 | 4021 | -0.04% |
| 27 Mar 2024 | 56.05 | 55.60 | 57.19 | 55.00 | 3673 | 1.48% |
| 26 Mar 2024 | 55.23 | 57.60 | 59.28 | 55.01 | 4144 | -2.99% |
| 22 Mar 2024 | 56.93 | 56.80 | 57.79 | 56.00 | 3072 | 1.30% |
| 21 Mar 2024 | 56.20 | 55.40 | 57.39 | 55.40 | 1127 | 1.59% |
| 20 Mar 2024 | 55.32 | 53.60 | 56.80 | 53.60 | 4575 | -0.38% |
| 19 Mar 2024 | 55.53 | 57.52 | 58.80 | 54.91 | 2364 | -3.93% |
| 18 Mar 2024 | 57.80 | 56.00 | 58.79 | 56.00 | 1215 | 3.21% |
| 15 Mar 2024 | 56.00 | 56.99 | 59.59 | 55.00 | 1953 | -1.36% |
| 14 Mar 2024 | 56.77 | 51.63 | 56.80 | 51.63 | 6376 | 4.47% |
| 13 Mar 2024 | 54.34 | 58.91 | 58.91 | 54.34 | 21829 | -4.98% |
| 12 Mar 2024 | 57.19 | 60.19 | 60.19 | 57.19 | 30150 | -4.98% |
| 11 Mar 2024 | 60.19 | 60.87 | 60.87 | 59.00 | 36797 | 0.33% |
| 07 Mar 2024 | 59.99 | 57.98 | 60.20 | 57.98 | 188763 | 3.47% |
| 06 Mar 2024 | 57.98 | 59.91 | 60.00 | 56.57 | 20524 | -2.62% |
| 05 Mar 2024 | 59.54 | 60.80 | 60.80 | 58.24 | 4675 | 0.74% |
| 04 Mar 2024 | 59.10 | 61.06 | 61.99 | 58.01 | 13856 | -3.21% |
| 02 Mar 2024 | 61.06 | 62.00 | 63.60 | 60.24 | 1235 | -1.52% |
| 01 Mar 2024 | 62.00 | 63.40 | 63.40 | 60.03 | 1988 | -1.08% |
| 29 Feb 2024 | 62.68 | 61.70 | 62.88 | 61.04 | 5416 | 1.69% |
| 28 Feb 2024 | 61.64 | 59.40 | 61.80 | 58.84 | 9315 | -0.45% |
| 27 Feb 2024 | 61.92 | 65.14 | 66.79 | 61.89 | 24400 | -4.94% |
| 26 Feb 2024 | 65.14 | 66.80 | 66.80 | 64.00 | 4664 | -2.67% |
| 23 Feb 2024 | 66.93 | 68.79 | 70.00 | 66.00 | 3683 | -2.18% |
| 22 Feb 2024 | 68.42 | 70.59 | 70.59 | 65.20 | 3810 | 0.63% |
| 21 Feb 2024 | 67.99 | 68.75 | 69.60 | 65.85 | 18282 | 2.23% |
| 20 Feb 2024 | 66.51 | 66.20 | 67.20 | 65.30 | 3287 | 0.93% |
| 19 Feb 2024 | 65.90 | 66.15 | 67.80 | 65.00 | 4426 | -0.47% |
| 16 Feb 2024 | 66.21 | 66.60 | 67.60 | 65.20 | 4251 | -0.91% |
| 15 Feb 2024 | 66.82 | 65.80 | 67.80 | 65.00 | 6636 | 2.05% |
| 14 Feb 2024 | 65.48 | 61.20 | 65.80 | 61.20 | 10253 | 4.48% |
| 13 Feb 2024 | 62.67 | 66.40 | 66.40 | 61.00 | 8207 | -1.86% |
| 12 Feb 2024 | 63.86 | 66.40 | 68.97 | 63.81 | 11918 | -4.91% |
| 09 Feb 2024 | 67.16 | 70.86 | 70.86 | 65.61 | 9364 | -1.77% |
| 08 Feb 2024 | 68.37 | 72.20 | 72.20 | 68.00 | 21120 | -2.61% |
| 07 Feb 2024 | 70.20 | 69.80 | 73.80 | 67.40 | 60017 | 6.38% |
| 06 Feb 2024 | 65.99 | 63.00 | 67.90 | 62.20 | 75303 | 6.44% |
| 05 Feb 2024 | 62.00 | 61.48 | 62.40 | 59.22 | 15753 | 4.54% |
| 02 Feb 2024 | 59.31 | 60.98 | 62.00 | 58.40 | 9374 | -0.97% |
| 01 Feb 2024 | 59.89 | 58.00 | 61.19 | 56.80 | 17528 | 4.89% |
| 31 Jan 2024 | 57.10 | 59.28 | 59.28 | 56.01 | 6159 | 0.00% |
| 30 Jan 2024 | 57.10 | 59.59 | 59.59 | 56.80 | 4758 | -0.10% |
| 29 Jan 2024 | 57.16 | 60.89 | 60.89 | 56.20 | 4623 | 1.87% |
| 25 Jan 2024 | 56.11 | 57.10 | 57.10 | 55.82 | 2227 | 0.23% |
| 24 Jan 2024 | 55.98 | 54.42 | 60.80 | 54.42 | 3899 | -0.60% |
| 23 Jan 2024 | 56.32 | 58.59 | 58.59 | 55.35 | 7517 | -4.32% |
| 20 Jan 2024 | 58.86 | 62.16 | 62.16 | 58.32 | 6163 | -1.87% |
| 19 Jan 2024 | 59.98 | 60.98 | 61.89 | 59.20 | 10181 | 1.99% |
| 18 Jan 2024 | 58.81 | 59.40 | 59.40 | 56.06 | 7742 | 3.28% |
| 17 Jan 2024 | 56.94 | 57.30 | 59.95 | 54.32 | 15057 | 1.37% |
| 16 Jan 2024 | 56.17 | 62.20 | 62.20 | 55.60 | 15830 | -7.03% |
| 15 Jan 2024 | 60.42 | 61.61 | 62.87 | 59.60 | 15095 | -1.68% |
| 12 Jan 2024 | 61.45 | 63.49 | 64.96 | 60.48 | 33011 | -1.54% |
| 11 Jan 2024 | 62.41 | 58.00 | 63.79 | 57.20 | 113912 | 12.63% |
| 10 Jan 2024 | 55.41 | 56.00 | 57.40 | 55.12 | 56064 | 0.53% |
| 09 Jan 2024 | 55.12 | 51.80 | 57.40 | 46.53 | 174919 | 11.44% |
| 08 Jan 2024 | 49.46 | 43.60 | 51.77 | 41.05 | 74267 | 14.17% |
| 05 Jan 2024 | 43.32 | 43.63 | 44.79 | 43.00 | 5393 | -0.96% |
| 04 Jan 2024 | 43.74 | 44.13 | 44.19 | 43.61 | 4854 | -0.88% |
| 03 Jan 2024 | 44.13 | 44.99 | 45.20 | 43.46 | 7357 | -0.27% |
| 02 Jan 2024 | 44.25 | 42.44 | 45.26 | 42.44 | 15554 | -0.72% |
| 01 Jan 2024 | 44.57 | 44.60 | 45.40 | 42.60 | 13689 | -1.11% |
| 29 Dec 2023 | 45.07 | 45.22 | 45.30 | 44.01 | 8641 | -0.31% |
| 28 Dec 2023 | 45.21 | 45.79 | 45.80 | 42.00 | 12840 | 1.21% |
| 27 Dec 2023 | 44.67 | 44.20 | 45.60 | 44.20 | 7892 | -0.22% |
| 26 Dec 2023 | 44.77 | 44.80 | 44.80 | 43.20 | 26992 | 1.43% |
| 22 Dec 2023 | 44.14 | 43.00 | 44.40 | 41.60 | 65947 | 6.21% |
| 21 Dec 2023 | 41.56 | 41.60 | 42.90 | 39.80 | 3809 | 1.22% |
| 20 Dec 2023 | 41.06 | 43.20 | 43.20 | 40.41 | 17232 | -1.08% |
| 19 Dec 2023 | 41.51 | 41.89 | 41.89 | 40.81 | 9859 | 1.64% |
| 18 Dec 2023 | 40.84 | 41.40 | 41.72 | 40.34 | 12930 | -1.26% |
| 15 Dec 2023 | 41.36 | 43.39 | 43.39 | 41.30 | 4550 | -0.82% |
| 14 Dec 2023 | 41.70 | 43.08 | 43.19 | 41.42 | 13373 | -1.95% |
| 13 Dec 2023 | 42.53 | 43.80 | 43.80 | 42.20 | 9793 | -2.77% |
| 12 Dec 2023 | 43.74 | 45.19 | 45.85 | 43.07 | 14299 | 0.09% |
| 11 Dec 2023 | 43.70 | 43.00 | 43.98 | 41.40 | 21703 | 4.15% |
| 08 Dec 2023 | 41.96 | 41.20 | 43.59 | 41.20 | 22192 | 1.99% |
| 07 Dec 2023 | 41.14 | 41.80 | 42.00 | 40.72 | 8639 | 1.16% |
| 06 Dec 2023 | 40.67 | 40.00 | 41.79 | 39.60 | 8730 | 2.68% |
| 05 Dec 2023 | 39.61 | 41.60 | 43.50 | 39.44 | 6664 | -1.59% |
| 04 Dec 2023 | 40.25 | 42.20 | 42.20 | 39.80 | 5842 | -1.59% |
| 01 Dec 2023 | 40.90 | 39.79 | 43.40 | 39.22 | 23104 | 2.97% |
| 30 Nov 2023 | 39.72 | 39.20 | 39.80 | 39.00 | 2354 | 0.81% |
| 29 Nov 2023 | 39.40 | 39.00 | 39.80 | 37.82 | 4885 | 1.31% |
| 28 Nov 2023 | 38.89 | 39.03 | 39.06 | 37.91 | 7886 | -0.36% |
| 24 Nov 2023 | 39.03 | 39.02 | 40.00 | 39.00 | 2248 | -0.56% |
| 23 Nov 2023 | 39.25 | 39.80 | 39.80 | 38.80 | 2117 | -1.83% |
| 22 Nov 2023 | 39.98 | 39.40 | 40.00 | 39.02 | 7120 | 1.65% |
| 21 Nov 2023 | 39.33 | 39.98 | 40.00 | 39.17 | 5096 | -1.55% |
| 20 Nov 2023 | 39.95 | 39.80 | 40.40 | 39.66 | 3984 | 2.12% |
| 17 Nov 2023 | 39.12 | 40.31 | 40.32 | 38.90 | 8669 | -1.14% |
| 16 Nov 2023 | 39.57 | 41.41 | 41.41 | 39.00 | 15039 | -2.70% |
| 15 Nov 2023 | 40.67 | 40.42 | 42.27 | 40.20 | 6666 | -1.81% |
| 13 Nov 2023 | 41.42 | 42.20 | 42.52 | 40.20 | 5300 | -1.03% |
| 12 Nov 2023 | 41.85 | 42.56 | 42.56 | 41.34 | 4468 | 1.63% |
| 10 Nov 2023 | 41.18 | 39.80 | 41.60 | 38.40 | 19901 | 7.02% |
| 09 Nov 2023 | 38.48 | 39.04 | 40.94 | 34.00 | 53777 | -8.79% |
| 08 Nov 2023 | 42.19 | 44.00 | 44.80 | 41.16 | 32100 | -2.70% |
| 07 Nov 2023 | 43.36 | 42.40 | 44.00 | 42.40 | 30527 | 1.21% |
| 06 Nov 2023 | 42.84 | 42.20 | 43.80 | 42.10 | 30870 | 1.98% |
| 03 Nov 2023 | 42.01 | 40.40 | 42.73 | 40.10 | 6437 | 4.09% |
| 02 Nov 2023 | 40.36 | 40.80 | 40.89 | 39.00 | 6688 | 0.15% |
| 01 Nov 2023 | 40.30 | 40.00 | 40.80 | 39.01 | 5734 | 2.28% |
| 31 Oct 2023 | 39.40 | 40.00 | 40.46 | 39.40 | 2807 | -1.35% |
| 30 Oct 2023 | 39.94 | 41.20 | 41.20 | 39.00 | 5775 | -0.10% |
| 27 Oct 2023 | 39.98 | 39.40 | 40.79 | 38.80 | 9781 | 2.25% |
| 26 Oct 2023 | 39.10 | 39.00 | 39.20 | 37.02 | 16813 | 0.15% |
| 25 Oct 2023 | 39.04 | 39.00 | 39.94 | 36.60 | 33095 | 1.32% |
| 23 Oct 2023 | 38.53 | 40.60 | 41.37 | 37.80 | 25237 | -6.00% |
| 20 Oct 2023 | 40.99 | 41.53 | 42.18 | 40.02 | 18995 | -0.51% |
| 19 Oct 2023 | 41.20 | 39.80 | 41.40 | 39.80 | 20623 | 3.91% |
| 18 Oct 2023 | 39.65 | 39.79 | 39.96 | 39.00 | 9986 | 1.02% |
| 17 Oct 2023 | 39.25 | 39.80 | 39.80 | 38.31 | 4296 | 0.15% |
| 16 Oct 2023 | 39.19 | 39.00 | 39.61 | 38.00 | 15614 | 1.37% |
| 13 Oct 2023 | 38.66 | 39.00 | 39.60 | 38.41 | 3189 | -1.80% |
| 12 Oct 2023 | 39.37 | 39.79 | 39.99 | 38.30 | 4118 | 0.87% |
| 11 Oct 2023 | 39.03 | 40.16 | 40.16 | 38.04 | 8645 | 2.98% |
| 10 Oct 2023 | 37.90 | 39.20 | 39.20 | 37.83 | 13945 | -1.28% |
| 09 Oct 2023 | 38.39 | 38.70 | 39.00 | 37.18 | 9708 | -2.46% |
| 06 Oct 2023 | 39.36 | 41.56 | 41.56 | 38.40 | 8178 | 0.41% |
| 05 Oct 2023 | 39.20 | 38.39 | 40.28 | 36.69 | 27763 | 4.42% |
| 04 Oct 2023 | 37.54 | 37.90 | 37.90 | 36.45 | 6338 | 0.08% |
| 03 Oct 2023 | 37.51 | 37.90 | 37.90 | 36.50 | 6492 | 1.54% |
| 29 Sep 2023 | 36.94 | 37.55 | 37.55 | 36.41 | 6494 | 0.14% |
| 28 Sep 2023 | 36.89 | 36.96 | 37.60 | 36.60 | 12678 | 1.96% |
| 27 Sep 2023 | 36.18 | 35.99 | 37.00 | 35.00 | 12576 | 0.33% |
| 26 Sep 2023 | 36.06 | 36.31 | 36.96 | 36.00 | 5442 | -0.80% |
| 25 Sep 2023 | 36.35 | 36.80 | 37.68 | 36.00 | 13202 | -1.30% |
| 22 Sep 2023 | 36.83 | 38.34 | 38.34 | 36.02 | 11234 | -2.28% |
| 21 Sep 2023 | 37.69 | 38.00 | 38.39 | 37.40 | 4241 | 0.88% |
| 20 Sep 2023 | 37.36 | 38.00 | 38.00 | 36.80 | 5226 | -1.58% |
| 18 Sep 2023 | 37.96 | 38.80 | 38.80 | 37.70 | 4918 | 0.90% |
| 15 Sep 2023 | 37.62 | 39.34 | 39.34 | 37.38 | 11659 | -0.13% |
| 14 Sep 2023 | 37.67 | 41.00 | 41.30 | 37.00 | 29943 | -2.31% |
| 13 Sep 2023 | 38.56 | 41.00 | 41.00 | 37.80 | 21956 | -1.68% |
| 12 Sep 2023 | 39.22 | 43.30 | 43.30 | 38.00 | 21385 | -7.13% |
| 11 Sep 2023 | 42.23 | 42.13 | 42.60 | 41.21 | 5967 | 1.08% |
| 08 Sep 2023 | 41.78 | 41.35 | 42.13 | 40.41 | 8811 | 1.04% |
| 07 Sep 2023 | 41.35 | 41.79 | 41.79 | 40.69 | 9695 | -0.60% |
| 06 Sep 2023 | 41.60 | 43.60 | 43.60 | 40.04 | 13368 | -1.59% |
| 05 Sep 2023 | 42.27 | 43.60 | 43.60 | 41.61 | 9221 | -2.42% |
| 04 Sep 2023 | 43.32 | 44.59 | 44.79 | 41.46 | 23790 | 0.28% |
| 01 Sep 2023 | 43.20 | 43.90 | 43.90 | 42.60 | 28505 | 1.84% |
| 31 Aug 2023 | 42.42 | 41.50 | 42.95 | 40.61 | 48192 | 4.92% |
| 30 Aug 2023 | 40.43 | 39.20 | 40.60 | 38.80 | 15662 | 4.25% |
| 29 Aug 2023 | 38.78 | 40.67 | 41.39 | 38.35 | 19761 | -2.73% |
| 28 Aug 2023 | 39.87 | 39.39 | 41.78 | 38.19 | 33673 | 5.62% |
| 25 Aug 2023 | 37.75 | 38.26 | 39.50 | 37.00 | 11211 | 0.35% |
| 24 Aug 2023 | 37.62 | 40.40 | 40.40 | 37.21 | 20874 | -2.36% |
| 23 Aug 2023 | 38.53 | 40.39 | 40.39 | 37.70 | 15717 | -1.51% |
| 22 Aug 2023 | 39.12 | 40.40 | 41.92 | 38.04 | 11999 | -4.33% |
| 21 Aug 2023 | 40.89 | 41.94 | 42.38 | 40.52 | 7615 | -2.50% |
| 18 Aug 2023 | 41.94 | 40.80 | 42.38 | 40.60 | 10311 | 2.79% |
| 17 Aug 2023 | 40.80 | 43.00 | 43.20 | 39.60 | 7769 | -2.13% |
| 16 Aug 2023 | 41.69 | 41.20 | 43.56 | 40.40 | 16025 | -0.62% |
| 14 Aug 2023 | 41.95 | 43.00 | 43.60 | 41.20 | 27164 | 2.67% |
| 11 Aug 2023 | 40.86 | 41.40 | 42.00 | 40.52 | 8401 | -2.74% |
| 10 Aug 2023 | 42.01 | 42.00 | 43.00 | 41.10 | 22630 | 2.29% |
| 09 Aug 2023 | 41.07 | 38.79 | 42.59 | 38.60 | 17420 | 1.63% |
| 08 Aug 2023 | 40.41 | 42.20 | 42.80 | 39.99 | 22012 | -2.58% |
| 07 Aug 2023 | 41.48 | 40.60 | 41.98 | 39.60 | 60843 | 10.06% |
| 04 Aug 2023 | 37.69 | 36.36 | 38.60 | 35.37 | 32866 | 6.56% |
| 03 Aug 2023 | 35.37 | 36.40 | 36.60 | 34.60 | 8649 | -3.41% |
| 02 Aug 2023 | 36.62 | 36.80 | 37.80 | 36.62 | 9924 | -1.80% |
| 01 Aug 2023 | 37.29 | 37.00 | 37.94 | 36.78 | 11056 | 0.57% |
| 31 Jul 2023 | 37.08 | 36.40 | 37.80 | 36.00 | 17006 | 4.04% |
| 28 Jul 2023 | 35.64 | 35.99 | 36.58 | 35.50 | 4853 | -2.20% |
| 27 Jul 2023 | 36.44 | 35.34 | 38.00 | 34.41 | 28759 | 3.11% |
| 26 Jul 2023 | 35.34 | 35.02 | 35.98 | 35.02 | 6385 | 0.14% |
| 25 Jul 2023 | 35.29 | 35.73 | 35.73 | 35.00 | 2258 | 1.12% |
| 24 Jul 2023 | 34.90 | 35.99 | 35.99 | 34.46 | 10117 | -1.50% |
| 21 Jul 2023 | 35.43 | 35.22 | 35.92 | 35.22 | 4189 | -0.17% |
| 20 Jul 2023 | 35.49 | 36.19 | 36.19 | 35.20 | 7683 | -0.42% |
| 19 Jul 2023 | 35.64 | 35.60 | 36.40 | 35.20 | 5180 | 0.11% |
| 18 Jul 2023 | 35.60 | 35.24 | 36.56 | 35.12 | 9332 | -0.03% |
| 17 Jul 2023 | 35.61 | 34.10 | 36.80 | 34.10 | 11514 | 4.37% |
| 14 Jul 2023 | 34.12 | 33.83 | 34.59 | 33.40 | 6592 | 0.86% |
| 13 Jul 2023 | 33.83 | 34.61 | 34.61 | 33.80 | 10476 | 0.21% |
| 12 Jul 2023 | 33.76 | 33.60 | 34.78 | 33.60 | 8053 | -0.18% |
| 11 Jul 2023 | 33.82 | 34.70 | 34.70 | 33.40 | 2185 | -0.53% |
| 10 Jul 2023 | 34.00 | 34.54 | 35.16 | 34.00 | 9946 | -1.56% |
| 07 Jul 2023 | 34.54 | 34.74 | 35.34 | 34.41 | 4233 | -1.00% |
| 06 Jul 2023 | 34.89 | 35.30 | 35.40 | 34.61 | 2728 | 0.17% |
| 05 Jul 2023 | 34.83 | 36.40 | 36.40 | 34.17 | 5097 | -1.50% |
| 04 Jul 2023 | 35.36 | 35.69 | 35.80 | 34.80 | 6835 | 1.06% |
| 03 Jul 2023 | 34.99 | 35.20 | 36.58 | 34.51 | 6251 | -0.31% |
| 30 Jun 2023 | 35.10 | 36.01 | 36.01 | 34.82 | 5895 | 0.43% |
| 28 Jun 2023 | 34.95 | 34.20 | 35.99 | 33.70 | 6646 | 1.30% |
| 27 Jun 2023 | 34.50 | 35.00 | 35.19 | 34.20 | 7892 | -0.66% |
| 26 Jun 2023 | 34.73 | 35.59 | 37.36 | 34.25 | 14698 | -0.17% |
| 23 Jun 2023 | 34.79 | 35.60 | 36.59 | 33.61 | 11336 | -3.36% |
| 22 Jun 2023 | 36.00 | 37.80 | 37.80 | 35.60 | 21921 | -2.83% |
| 21 Jun 2023 | 37.05 | 39.59 | 39.60 | 37.00 | 17358 | -3.47% |
| 20 Jun 2023 | 38.38 | 38.40 | 39.64 | 37.82 | 20792 | 0.79% |
| 19 Jun 2023 | 38.08 | 38.50 | 39.70 | 37.20 | 32910 | -0.83% |
| 16 Jun 2023 | 38.40 | 37.00 | 39.80 | 36.80 | 38024 | 4.72% |
| 15 Jun 2023 | 36.67 | 38.59 | 38.59 | 35.60 | 24469 | -3.19% |
| 14 Jun 2023 | 37.88 | 39.86 | 39.86 | 37.20 | 27053 | -2.14% |
| 13 Jun 2023 | 38.71 | 36.00 | 39.01 | 36.00 | 86656 | 9.07% |
| 12 Jun 2023 | 35.49 | 33.36 | 35.93 | 32.26 | 41577 | 6.77% |
| 09 Jun 2023 | 33.24 | 32.37 | 33.40 | 32.37 | 23568 | 2.69% |
| 08 Jun 2023 | 32.37 | 33.39 | 35.00 | 31.01 | 43595 | -0.98% |
| 07 Jun 2023 | 32.69 | 29.35 | 33.00 | 28.51 | 47710 | 12.65% |
| 06 Jun 2023 | 29.02 | 29.00 | 29.30 | 28.33 | 10584 | 0.83% |
| 05 Jun 2023 | 28.78 | 29.00 | 29.59 | 28.20 | 13479 | 0.49% |
| 02 Jun 2023 | 28.64 | 28.59 | 28.80 | 27.55 | 15584 | 2.29% |
| 01 Jun 2023 | 28.00 | 29.60 | 29.60 | 27.98 | 14690 | 0.36% |
| 31 May 2023 | 27.90 | 28.93 | 28.93 | 26.85 | 19989 | -0.64% |
| 30 May 2023 | 28.08 | 25.40 | 29.00 | 25.40 | 24633 | 3.31% |
| 29 May 2023 | 27.18 | 27.23 | 27.23 | 26.33 | 8295 | -0.18% |
| 26 May 2023 | 27.23 | 27.79 | 27.79 | 27.20 | 7017 | -1.05% |
| 25 May 2023 | 27.52 | 27.60 | 29.53 | 27.00 | 11248 | 0.88% |
| 24 May 2023 | 27.28 | 26.42 | 27.60 | 26.42 | 8290 | 0.26% |
| 23 May 2023 | 27.21 | 28.19 | 28.19 | 26.92 | 12711 | 0.44% |
| 22 May 2023 | 27.09 | 25.01 | 27.34 | 25.01 | 8699 | 6.78% |
| 19 May 2023 | 25.37 | 25.36 | 26.87 | 24.44 | 11434 | -3.32% |
| 18 May 2023 | 26.24 | 27.35 | 27.35 | 26.20 | 3829 | -0.23% |
| 17 May 2023 | 26.30 | 26.20 | 26.68 | 26.02 | 3188 | -0.64% |
| 16 May 2023 | 26.47 | 26.06 | 26.80 | 25.90 | 8179 | 1.38% |
| 15 May 2023 | 26.11 | 26.93 | 26.93 | 25.92 | 5221 | -1.58% |
| 12 May 2023 | 26.53 | 26.83 | 26.83 | 26.02 | 3689 | -0.23% |
| 11 May 2023 | 26.59 | 27.17 | 27.28 | 26.54 | 4505 | 0.00% |
| 10 May 2023 | 26.59 | 27.06 | 27.06 | 26.53 | 6079 | -0.41% |
| 09 May 2023 | 26.70 | 26.89 | 26.92 | 26.25 | 5965 | -0.82% |
| 08 May 2023 | 26.92 | 27.40 | 27.80 | 26.50 | 6462 | 1.62% |
| 05 May 2023 | 26.49 | 27.40 | 27.40 | 26.41 | 4803 | -0.86% |
| 04 May 2023 | 26.72 | 27.00 | 27.40 | 26.40 | 5854 | -0.74% |
| 03 May 2023 | 26.92 | 27.16 | 27.16 | 26.64 | 11944 | -1.28% |
| 02 May 2023 | 27.27 | 27.76 | 27.90 | 26.65 | 8695 | 0.59% |
| 28 Apr 2023 | 27.11 | 26.80 | 28.37 | 26.80 | 20921 | 0.93% |
| 27 Apr 2023 | 26.86 | 26.84 | 27.37 | 26.34 | 14728 | 2.79% |
| 26 Apr 2023 | 26.13 | 26.21 | 27.27 | 26.01 | 9278 | -1.88% |
| 25 Apr 2023 | 26.63 | 26.95 | 27.20 | 26.02 | 17407 | 1.25% |
| 24 Apr 2023 | 26.30 | 27.92 | 27.93 | 25.75 | 9497 | -1.02% |
| 21 Apr 2023 | 26.57 | 28.00 | 28.00 | 26.20 | 11242 | -2.10% |
| 20 Apr 2023 | 27.14 | 28.41 | 28.41 | 26.65 | 9590 | 1.69% |
| 19 Apr 2023 | 26.69 | 27.20 | 27.60 | 26.21 | 3982 | -1.62% |
| 18 Apr 2023 | 27.13 | 26.56 | 27.39 | 25.24 | 15295 | 2.15% |
| 17 Apr 2023 | 26.56 | 27.10 | 27.37 | 26.07 | 8684 | -1.37% |
| 13 Apr 2023 | 26.93 | 25.59 | 27.59 | 25.59 | 15334 | 1.66% |
| 12 Apr 2023 | 26.49 | 25.40 | 26.80 | 25.40 | 8984 | 1.15% |
| 11 Apr 2023 | 26.19 | 26.20 | 27.00 | 25.60 | 4813 | 1.12% |
| 10 Apr 2023 | 25.90 | 25.40 | 27.58 | 25.40 | 5188 | -1.71% |
| 06 Apr 2023 | 26.35 | 27.00 | 27.00 | 25.98 | 15896 | 1.66% |
| 05 Apr 2023 | 25.92 | 24.79 | 26.00 | 24.40 | 12469 | 5.58% |
| 03 Apr 2023 | 24.55 | 24.20 | 24.78 | 23.79 | 9951 | 5.18% |
| 31 Mar 2023 | 23.34 | 22.14 | 24.00 | 22.00 | 19605 | 3.27% |
| 29 Mar 2023 | 22.60 | 22.78 | 23.00 | 22.39 | 15324 | 0.98% |
| 28 Mar 2023 | 22.38 | 23.60 | 23.60 | 21.40 | 16326 | -2.86% |
| 27 Mar 2023 | 23.04 | 23.89 | 24.20 | 22.80 | 5491 | -1.24% |
| 24 Mar 2023 | 23.33 | 24.00 | 24.67 | 23.21 | 7989 | -2.47% |
| 23 Mar 2023 | 23.92 | 25.10 | 25.10 | 23.80 | 18741 | -3.47% |
| 22 Mar 2023 | 24.78 | 25.59 | 25.59 | 24.48 | 43523 | 0.61% |
| 21 Mar 2023 | 24.63 | 24.99 | 25.40 | 24.20 | 3468 | -0.16% |
| 20 Mar 2023 | 24.67 | 26.40 | 26.40 | 23.40 | 12803 | 0.78% |
| 17 Mar 2023 | 24.48 | 24.99 | 24.99 | 24.03 | 6345 | 0.41% |
| 16 Mar 2023 | 24.38 | 24.54 | 25.12 | 24.00 | 10899 | 2.35% |
| 15 Mar 2023 | 23.82 | 24.80 | 25.40 | 23.24 | 46497 | 1.36% |
| 14 Mar 2023 | 23.50 | 23.61 | 24.00 | 22.00 | 35917 | -3.73% |
| 13 Mar 2023 | 24.41 | 25.20 | 25.20 | 24.00 | 7656 | -2.44% |
| 10 Mar 2023 | 25.02 | 25.40 | 25.40 | 24.60 | 9709 | 1.13% |
| 09 Mar 2023 | 24.74 | 25.59 | 25.59 | 24.70 | 3477 | -1.83% |
| 08 Mar 2023 | 25.20 | 24.60 | 25.56 | 24.60 | 3260 | 3.28% |
| 06 Mar 2023 | 24.40 | 25.60 | 25.60 | 24.23 | 3897 | 0.00% |
| 03 Mar 2023 | 24.40 | 23.20 | 24.60 | 23.20 | 8560 | 4.01% |
| 02 Mar 2023 | 23.46 | 23.77 | 24.52 | 23.00 | 5574 | -1.30% |
| 01 Mar 2023 | 23.77 | 24.60 | 25.56 | 23.60 | 13164 | -4.77% |
| 28 Feb 2023 | 24.96 | 26.31 | 26.31 | 24.40 | 7419 | -2.31% |
| 27 Feb 2023 | 25.55 | 25.40 | 25.93 | 24.20 | 3398 | 1.31% |
| 24 Feb 2023 | 25.22 | 25.20 | 26.20 | 24.40 | 10574 | -3.22% |
| 23 Feb 2023 | 26.06 | 25.64 | 26.34 | 25.64 | 3285 | -1.29% |
| 22 Feb 2023 | 26.40 | 26.18 | 26.79 | 25.51 | 4006 | 1.38% |
| 21 Feb 2023 | 26.04 | 27.18 | 27.18 | 25.04 | 10766 | -3.66% |
| 20 Feb 2023 | 27.03 | 28.20 | 28.40 | 26.80 | 18941 | -1.89% |
| 17 Feb 2023 | 27.55 | 27.20 | 27.76 | 26.60 | 6555 | 4.99% |
| 16 Feb 2023 | 26.24 | 27.56 | 27.56 | 25.23 | 8774 | -0.11% |
| 15 Feb 2023 | 26.27 | 25.80 | 27.56 | 25.01 | 23002 | -2.01% |
| 14 Feb 2023 | 26.81 | 26.82 | 28.96 | 26.81 | 56992 | -9.97% |
| 13 Feb 2023 | 29.78 | 29.20 | 30.20 | 29.10 | 47370 | 2.87% |
| 10 Feb 2023 | 28.95 | 28.95 | 29.56 | 28.01 | 7765 | 1.05% |
| 09 Feb 2023 | 28.65 | 27.62 | 28.92 | 27.62 | 4908 | 1.13% |
| 08 Feb 2023 | 28.33 | 28.48 | 29.37 | 26.86 | 4298 | 0.96% |
| 07 Feb 2023 | 28.06 | 29.57 | 29.58 | 27.62 | 3992 | -2.23% |
| 06 Feb 2023 | 28.70 | 29.94 | 29.94 | 28.19 | 4106 | -0.35% |
| 03 Feb 2023 | 28.80 | 30.00 | 30.00 | 28.48 | 7944 | -3.65% |
| 02 Feb 2023 | 29.89 | 30.80 | 30.80 | 28.57 | 8677 | -0.20% |
| 01 Feb 2023 | 29.95 | 30.00 | 31.20 | 29.00 | 7160 | 0.30% |
| 31 Jan 2023 | 29.86 | 29.80 | 30.52 | 29.00 | 8093 | 1.95% |
| 30 Jan 2023 | 29.29 | 28.24 | 29.65 | 27.39 | 5547 | 3.72% |
| 27 Jan 2023 | 28.24 | 29.00 | 29.03 | 27.00 | 4598 | 0.28% |
| 25 Jan 2023 | 28.16 | 28.80 | 29.00 | 27.62 | 7885 | -0.78% |
| 24 Jan 2023 | 28.38 | 29.29 | 29.29 | 28.24 | 5112 | -1.36% |
| 23 Jan 2023 | 28.77 | 29.96 | 29.96 | 27.90 | 7036 | 0.45% |
| 20 Jan 2023 | 28.64 | 29.00 | 29.94 | 28.30 | 6497 | -0.62% |
| 19 Jan 2023 | 28.82 | 29.94 | 29.94 | 28.40 | 3856 | -0.76% |
| 18 Jan 2023 | 29.04 | 29.01 | 29.14 | 28.42 | 7712 | 1.15% |
| 17 Jan 2023 | 28.71 | 29.78 | 30.43 | 28.40 | 18027 | -0.97% |
| 16 Jan 2023 | 28.99 | 30.34 | 30.34 | 28.56 | 3573 | -0.14% |
| 13 Jan 2023 | 29.03 | 29.95 | 29.95 | 28.47 | 11545 | -0.27% |
| 12 Jan 2023 | 29.11 | 29.66 | 29.66 | 29.02 | 11474 | 0.00% |
| 11 Jan 2023 | 29.11 | 31.06 | 31.06 | 28.73 | 18477 | -3.74% |
| 10 Jan 2023 | 30.24 | 30.65 | 30.65 | 28.92 | 8008 | 1.24% |
| 09 Jan 2023 | 29.87 | 31.59 | 31.60 | 29.66 | 4329 | -1.03% |
| 06 Jan 2023 | 30.18 | 28.85 | 30.34 | 28.85 | 9986 | 3.75% |
| 05 Jan 2023 | 29.09 | 30.40 | 30.40 | 28.60 | 8912 | -0.03% |
| 04 Jan 2023 | 29.10 | 30.80 | 30.80 | 28.32 | 12048 | -1.79% |
| 03 Jan 2023 | 29.63 | 31.34 | 31.34 | 29.40 | 10032 | -1.79% |
| 02 Jan 2023 | 30.17 | 30.63 | 31.76 | 29.48 | 7383 | -2.33% |
| 30 Dec 2022 | 30.89 | 31.02 | 31.73 | 30.06 | 5414 | 0.49% |
| 29 Dec 2022 | 30.74 | 31.20 | 31.20 | 29.75 | 8887 | 1.79% |
| 28 Dec 2022 | 30.20 | 30.42 | 32.29 | 29.60 | 15147 | -2.52% |
| 27 Dec 2022 | 30.98 | 31.08 | 31.09 | 30.40 | 21467 | 4.63% |
| 26 Dec 2022 | 29.61 | 27.12 | 29.61 | 27.12 | 6820 | 5.00% |
| 23 Dec 2022 | 28.20 | 28.50 | 29.46 | 28.20 | 7273 | -4.99% |
| 22 Dec 2022 | 29.68 | 32.00 | 32.00 | 29.68 | 17679 | -4.99% |
| 21 Dec 2022 | 31.24 | 33.58 | 33.58 | 31.10 | 16518 | -4.55% |
| 20 Dec 2022 | 32.73 | 31.00 | 33.44 | 31.00 | 36338 | 2.76% |
| 19 Dec 2022 | 31.85 | 32.80 | 32.80 | 30.42 | 18520 | 0.76% |
| 16 Dec 2022 | 31.61 | 33.60 | 33.60 | 31.54 | 36457 | -4.79% |
| 15 Dec 2022 | 33.20 | 35.10 | 35.10 | 33.00 | 33323 | -3.66% |
| 14 Dec 2022 | 34.46 | 35.73 | 36.19 | 34.03 | 35148 | -3.80% |
| 13 Dec 2022 | 35.82 | 35.60 | 36.60 | 35.21 | 13811 | -0.22% |
| 12 Dec 2022 | 35.90 | 36.14 | 36.14 | 35.00 | 14545 | -0.66% |
| 09 Dec 2022 | 36.14 | 36.90 | 37.09 | 35.20 | 41349 | 0.19% |
| 08 Dec 2022 | 36.07 | 36.77 | 37.48 | 35.80 | 54064 | -0.36% |
| 07 Dec 2022 | 36.20 | 36.98 | 36.98 | 35.15 | 134379 | -2.14% |
| 06 Dec 2022 | 36.99 | 37.67 | 37.72 | 36.16 | 67721 | 2.95% |
| 05 Dec 2022 | 35.93 | 35.00 | 36.59 | 34.59 | 11720 | 2.69% |
| 02 Dec 2022 | 34.99 | 36.20 | 36.54 | 34.36 | 17891 | -3.13% |
| 01 Dec 2022 | 36.12 | 38.00 | 38.00 | 36.08 | 27611 | -4.87% |
| 30 Nov 2022 | 37.97 | 38.40 | 39.00 | 37.05 | 17008 | -0.73% |
| 29 Nov 2022 | 38.25 | 38.54 | 38.70 | 37.67 | 9233 | 1.19% |
| 28 Nov 2022 | 37.80 | 36.25 | 39.00 | 36.25 | 13198 | 0.91% |
| 25 Nov 2022 | 37.46 | 37.41 | 39.15 | 37.00 | 17535 | -2.63% |
| 24 Nov 2022 | 38.47 | 37.65 | 38.67 | 36.66 | 22330 | 2.18% |
| 23 Nov 2022 | 37.65 | 38.00 | 39.30 | 37.20 | 18213 | -0.13% |
| 22 Nov 2022 | 37.70 | 36.26 | 39.00 | 36.26 | 40693 | 0.64% |
| 21 Nov 2022 | 37.46 | 37.46 | 37.46 | 37.46 | 41758 | -5.00% |
| 18 Nov 2022 | 39.43 | 39.54 | 39.54 | 38.02 | 128387 | 4.70% |
| 17 Nov 2022 | 37.66 | 37.66 | 37.66 | 37.66 | 4200 | 4.99% |
| 16 Nov 2022 | 35.87 | 35.87 | 35.87 | 35.87 | 3081 | 4.98% |
| 15 Nov 2022 | 34.17 | 34.17 | 34.17 | 34.17 | 2970 | 4.98% |
| 14 Nov 2022 | 32.55 | 33.21 | 33.39 | 32.01 | 14818 | -1.00% |
| 11 Nov 2022 | 32.88 | 34.14 | 34.35 | 32.84 | 23119 | -0.12% |
| 10 Nov 2022 | 32.92 | 32.67 | 33.90 | 32.62 | 7839 | -1.67% |
| 09 Nov 2022 | 33.48 | 33.96 | 34.00 | 32.40 | 6772 | 2.26% |
| 07 Nov 2022 | 32.74 | 32.20 | 33.39 | 31.80 | 13594 | 2.96% |
| 04 Nov 2022 | 31.80 | 33.50 | 33.50 | 31.62 | 6267 | -2.00% |
| 03 Nov 2022 | 32.45 | 33.60 | 33.60 | 32.25 | 17916 | 0.06% |
| 02 Nov 2022 | 32.43 | 32.11 | 32.71 | 30.11 | 12775 | 4.04% |
| 01 Nov 2022 | 31.17 | 33.16 | 33.16 | 30.42 | 32264 | -2.65% |
| 31 Oct 2022 | 32.02 | 30.80 | 32.02 | 30.00 | 25717 | 4.98% |
| 28 Oct 2022 | 30.50 | 30.40 | 31.40 | 30.20 | 5673 | 0.39% |
| 27 Oct 2022 | 30.38 | 30.20 | 31.30 | 30.20 | 21581 | 1.91% |
| 25 Oct 2022 | 29.81 | 29.80 | 30.86 | 29.20 | 8051 | -1.68% |
| 24 Oct 2022 | 30.32 | 30.80 | 31.54 | 29.32 | 4083 | 0.00% |
| 21 Oct 2022 | 30.32 | 30.00 | 30.40 | 29.63 | 11372 | 1.54% |
| 20 Oct 2022 | 29.86 | 29.99 | 30.50 | 29.50 | 27753 | -0.96% |
| 19 Oct 2022 | 30.15 | 29.80 | 30.85 | 29.20 | 40317 | 2.59% |
| 18 Oct 2022 | 29.39 | 29.31 | 29.98 | 29.02 | 15745 | 0.24% |
| 17 Oct 2022 | 29.32 | 29.37 | 30.25 | 28.47 | 16342 | 1.77% |
| 14 Oct 2022 | 28.81 | 29.80 | 29.80 | 28.60 | 32164 | -3.68% |
| 13 Oct 2022 | 29.91 | 29.92 | 29.92 | 29.20 | 44321 | 4.95% |
| 12 Oct 2022 | 28.50 | 28.20 | 28.50 | 28.20 | 15635 | 4.97% |
| 11 Oct 2022 | 27.15 | 27.01 | 28.40 | 26.81 | 31382 | -0.73% |
| 10 Oct 2022 | 27.35 | 28.60 | 28.60 | 27.01 | 24466 | 0.37% |
| 07 Oct 2022 | 27.25 | 27.30 | 28.38 | 27.00 | 3100 | -0.07% |
| 06 Oct 2022 | 27.27 | 27.76 | 27.76 | 27.20 | 6578 | 0.22% |
| 04 Oct 2022 | 27.21 | 27.22 | 29.00 | 27.20 | 18976 | -2.44% |
| 03 Oct 2022 | 27.89 | 28.59 | 28.59 | 26.80 | 8576 | 2.39% |
| 30 Sep 2022 | 27.24 | 27.06 | 29.32 | 27.06 | 9448 | -3.51% |
| 29 Sep 2022 | 28.23 | 29.00 | 30.00 | 28.20 | 17572 | -1.22% |
| 28 Sep 2022 | 28.58 | 28.60 | 29.00 | 26.36 | 55382 | 3.48% |
| 27 Sep 2022 | 27.62 | 27.48 | 27.62 | 26.60 | 34224 | 4.98% |
| 26 Sep 2022 | 26.31 | 24.80 | 26.40 | 24.07 | 44407 | 3.87% |
| 23 Sep 2022 | 25.33 | 25.98 | 27.00 | 25.08 | 11116 | -4.05% |
| 22 Sep 2022 | 26.40 | 26.14 | 27.19 | 26.14 | 11476 | -1.05% |
| 21 Sep 2022 | 26.68 | 26.40 | 27.80 | 26.40 | 7211 | -2.09% |
| 20 Sep 2022 | 27.25 | 28.01 | 28.58 | 26.00 | 13695 | -0.15% |
| 19 Sep 2022 | 27.29 | 27.37 | 27.59 | 26.00 | 18198 | 3.84% |
| 16 Sep 2022 | 26.28 | 25.90 | 27.99 | 25.90 | 39583 | -3.60% |
| 15 Sep 2022 | 27.26 | 28.40 | 28.40 | 27.26 | 36218 | -4.98% |
| 14 Sep 2022 | 28.69 | 28.79 | 28.79 | 27.97 | 105364 | 4.63% |
| 13 Sep 2022 | 27.42 | 27.42 | 27.42 | 27.42 | 25642 | 4.98% |
| 12 Sep 2022 | 26.12 | 25.80 | 26.12 | 25.02 | 57779 | 9.98% |
| 09 Sep 2022 | 23.75 | 22.20 | 24.30 | 22.20 | 38683 | 5.60% |
| 08 Sep 2022 | 22.49 | 23.14 | 23.40 | 22.26 | 34387 | 2.51% |
| 07 Sep 2022 | 21.94 | 21.20 | 22.95 | 21.20 | 27172 | 2.52% |
| 06 Sep 2022 | 21.40 | 22.16 | 22.16 | 21.03 | 16122 | 1.71% |
| 05 Sep 2022 | 21.04 | 22.50 | 23.28 | 20.45 | 28541 | -6.82% |
| 02 Sep 2022 | 22.58 | 22.80 | 23.76 | 22.40 | 72267 | 0.76% |
| 01 Sep 2022 | 22.41 | 19.78 | 22.53 | 19.20 | 172978 | 19.33% |
| 30 Aug 2022 | 18.78 | 16.70 | 18.98 | 16.40 | 124557 | 14.03% |
| 29 Aug 2022 | 16.47 | 16.40 | 16.90 | 15.45 | 34464 | 2.11% |
| 26 Aug 2022 | 16.13 | 15.62 | 16.66 | 15.62 | 8838 | 2.02% |
| 25 Aug 2022 | 15.81 | 16.15 | 16.15 | 15.45 | 4929 | -0.13% |
| 24 Aug 2022 | 15.83 | 16.76 | 16.76 | 15.62 | 16529 | -2.34% |
| 23 Aug 2022 | 16.21 | 15.80 | 17.00 | 15.80 | 42380 | 3.12% |
| 22 Aug 2022 | 15.72 | 15.20 | 16.20 | 14.91 | 47698 | 6.29% |
| 19 Aug 2022 | 14.79 | 15.56 | 15.56 | 14.72 | 9996 | -0.27% |
| 18 Aug 2022 | 14.83 | 14.60 | 15.00 | 14.60 | 16537 | 1.02% |
| 17 Aug 2022 | 14.68 | 14.30 | 15.18 | 14.20 | 29458 | 3.09% |
| 16 Aug 2022 | 14.24 | 15.12 | 15.12 | 14.00 | 65182 | 12.93% |
| 12 Aug 2022 | 12.61 | 13.14 | 13.17 | 12.60 | 8636 | -2.10% |
| 11 Aug 2022 | 12.88 | 12.91 | 13.00 | 12.50 | 7506 | -0.16% |
| 10 Aug 2022 | 12.90 | 12.66 | 13.10 | 12.40 | 29526 | 4.45% |
| 08 Aug 2022 | 12.35 | 12.35 | 12.70 | 12.16 | 2724 | 2.83% |
| 05 Aug 2022 | 12.01 | 12.16 | 12.40 | 12.00 | 2034 | -1.23% |
| 04 Aug 2022 | 12.16 | 12.84 | 12.84 | 12.01 | 1466 | -2.49% |
| 03 Aug 2022 | 12.47 | 13.37 | 13.37 | 12.46 | 4602 | -3.71% |
| 02 Aug 2022 | 12.95 | 12.86 | 13.14 | 12.60 | 24582 | 5.28% |
| 01 Aug 2022 | 12.30 | 11.60 | 12.40 | 11.60 | 6089 | 6.03% |
| 29 Jul 2022 | 11.60 | 11.82 | 11.97 | 11.52 | 1002 | -1.86% |
| 28 Jul 2022 | 11.82 | 11.60 | 11.89 | 11.58 | 1000 | 1.55% |
| 27 Jul 2022 | 11.64 | 12.28 | 12.28 | 11.01 | 3007 | 4.11% |
| 26 Jul 2022 | 11.18 | 12.02 | 12.02 | 11.05 | 7282 | -6.05% |
| 25 Jul 2022 | 11.90 | 11.81 | 12.00 | 11.66 | 4117 | 1.71% |
| 22 Jul 2022 | 11.70 | 11.73 | 11.93 | 11.62 | 1550 | -0.26% |
| 21 Jul 2022 | 11.73 | 11.80 | 12.20 | 11.13 | 3346 | 0.00% |
| 20 Jul 2022 | 11.73 | 12.30 | 12.30 | 11.54 | 5215 | -0.17% |
| 19 Jul 2022 | 11.75 | 11.29 | 11.98 | 11.14 | 10772 | 7.40% |
| 18 Jul 2022 | 10.94 | 11.00 | 11.03 | 10.72 | 1771 | 1.30% |
| 15 Jul 2022 | 10.80 | 11.00 | 11.16 | 10.62 | 6003 | -2.35% |
| 14 Jul 2022 | 11.06 | 10.92 | 11.29 | 10.62 | 7124 | 0.18% |
| 13 Jul 2022 | 11.04 | 10.99 | 11.31 | 10.80 | 3100 | 0.55% |
| 12 Jul 2022 | 10.98 | 10.78 | 11.05 | 10.64 | 7520 | 2.43% |
| 11 Jul 2022 | 10.72 | 11.06 | 11.06 | 10.61 | 3386 | -1.47% |
| 08 Jul 2022 | 10.88 | 10.60 | 10.93 | 10.36 | 5436 | 1.49% |
| 07 Jul 2022 | 10.72 | 11.19 | 11.19 | 10.45 | 2224 | 0.28% |
| 06 Jul 2022 | 10.69 | 11.09 | 11.09 | 10.35 | 1749 | -2.29% |
| 05 Jul 2022 | 10.94 | 11.22 | 11.40 | 10.66 | 2088 | 1.39% |
| 04 Jul 2022 | 10.79 | 10.80 | 10.80 | 10.60 | 2256 | -0.09% |
| 01 Jul 2022 | 10.80 | 10.59 | 11.08 | 10.59 | 900 | 0.65% |
| 30 Jun 2022 | 10.73 | 10.27 | 10.79 | 9.65 | 1890 | 0.85% |
| 29 Jun 2022 | 10.64 | 10.50 | 10.80 | 10.41 | 5148 | -2.56% |
| 28 Jun 2022 | 10.92 | 11.02 | 11.17 | 10.55 | 1907 | -0.73% |
| 27 Jun 2022 | 11.00 | 11.20 | 11.26 | 10.50 | 2382 | 0.82% |
| 24 Jun 2022 | 10.91 | 11.16 | 11.16 | 10.62 | 3697 | 1.21% |
| 23 Jun 2022 | 10.78 | 10.97 | 10.97 | 10.41 | 435 | 2.47% |
| 22 Jun 2022 | 10.52 | 10.90 | 10.90 | 10.26 | 3840 | -5.99% |
| 21 Jun 2022 | 11.19 | 10.94 | 11.70 | 10.90 | 1315 | 2.29% |
| 20 Jun 2022 | 10.94 | 11.58 | 11.58 | 10.40 | 3592 | -3.53% |
| 17 Jun 2022 | 11.34 | 10.39 | 11.34 | 10.05 | 5750 | 5.00% |
| 16 Jun 2022 | 10.80 | 11.58 | 11.58 | 10.10 | 6969 | -5.84% |
| 15 Jun 2022 | 11.47 | 10.80 | 11.47 | 10.80 | 4037 | 2.87% |
| 14 Jun 2022 | 11.15 | 11.39 | 11.39 | 11.14 | 548 | 0.00% |
| 13 Jun 2022 | 11.15 | 11.74 | 11.74 | 10.94 | 1581 | -3.88% |
| 10 Jun 2022 | 11.60 | 11.94 | 11.94 | 11.12 | 374 | 1.40% |
| 09 Jun 2022 | 11.44 | 11.60 | 11.90 | 11.31 | 6223 | -2.89% |
| 08 Jun 2022 | 11.78 | 11.92 | 11.98 | 11.78 | 502 | -1.59% |
| 07 Jun 2022 | 11.97 | 11.96 | 12.07 | 11.62 | 3067 | 2.66% |
| 06 Jun 2022 | 11.66 | 12.00 | 12.00 | 11.40 | 5343 | -1.19% |
| 03 Jun 2022 | 11.80 | 12.20 | 12.32 | 11.80 | 3566 | -1.75% |
| 02 Jun 2022 | 12.01 | 11.00 | 12.46 | 11.00 | 9680 | -0.83% |
| 01 Jun 2022 | 12.11 | 12.41 | 12.59 | 11.60 | 9866 | -1.54% |
| 31 May 2022 | 12.30 | 13.14 | 13.14 | 12.10 | 26766 | -10.22% |
| 30 May 2022 | 13.70 | 14.00 | 14.42 | 13.52 | 7549 | 0.15% |
| 27 May 2022 | 13.68 | 13.00 | 13.95 | 13.00 | 235 | 2.70% |
| 26 May 2022 | 13.32 | 12.83 | 13.34 | 12.20 | 3589 | 1.76% |
| 25 May 2022 | 13.09 | 14.95 | 15.00 | 13.00 | 6853 | -7.43% |
| 24 May 2022 | 14.14 | 14.20 | 15.03 | 14.02 | 10572 | -0.49% |
| 23 May 2022 | 14.21 | 13.63 | 15.20 | 13.00 | 19061 | 6.36% |
| 20 May 2022 | 13.36 | 11.80 | 13.60 | 11.80 | 13142 | 12.55% |
| 19 May 2022 | 11.87 | 11.40 | 12.00 | 11.31 | 3037 | 1.71% |
| 18 May 2022 | 11.67 | 12.00 | 12.32 | 11.52 | 5264 | -0.68% |
| 17 May 2022 | 11.75 | 11.12 | 11.90 | 10.66 | 9551 | 7.11% |
| 16 May 2022 | 10.97 | 11.30 | 11.30 | 10.42 | 3380 | 4.48% |
| 13 May 2022 | 10.50 | 11.80 | 11.80 | 10.40 | 9557 | -6.25% |
| 12 May 2022 | 11.20 | 11.60 | 11.96 | 11.01 | 3738 | -3.70% |
| 11 May 2022 | 11.63 | 12.00 | 12.00 | 11.20 | 6074 | 0.35% |
| 10 May 2022 | 11.59 | 12.40 | 12.40 | 11.40 | 2660 | -5.08% |
| 09 May 2022 | 12.21 | 12.35 | 13.19 | 12.07 | 945 | -3.10% |
| 06 May 2022 | 12.60 | 12.80 | 12.80 | 12.46 | 2002 | -4.47% |
| 05 May 2022 | 13.19 | 12.80 | 13.85 | 12.80 | 408 | 0.38% |
| 04 May 2022 | 13.14 | 13.35 | 13.80 | 12.96 | 5527 | -3.38% |
| 02 May 2022 | 13.60 | 13.77 | 13.85 | 13.60 | 423 | -1.38% |
| 29 Apr 2022 | 13.79 | 14.59 | 14.59 | 13.75 | 484 | -1.43% |
| 28 Apr 2022 | 13.99 | 14.04 | 14.10 | 13.72 | 6376 | -0.50% |
| 27 Apr 2022 | 14.06 | 13.82 | 14.35 | 13.80 | 4943 | -1.68% |
| 26 Apr 2022 | 14.30 | 13.70 | 14.36 | 13.70 | 3350 | 4.38% |
| 25 Apr 2022 | 13.70 | 13.98 | 14.58 | 13.68 | 6013 | -3.25% |
| 22 Apr 2022 | 14.16 | 13.72 | 14.50 | 13.72 | 8827 | -0.63% |
| 21 Apr 2022 | 14.25 | 14.20 | 14.50 | 14.03 | 11615 | 0.35% |
| 20 Apr 2022 | 14.20 | 14.40 | 14.54 | 13.55 | 3882 | 1.87% |
| 19 Apr 2022 | 13.94 | 13.60 | 14.77 | 13.31 | 11004 | 2.80% |
| 18 Apr 2022 | 13.56 | 14.49 | 14.49 | 13.29 | 1483 | -0.95% |
| 13 Apr 2022 | 13.69 | 13.99 | 14.00 | 13.45 | 2178 | -2.14% |
| 12 Apr 2022 | 13.99 | 14.00 | 14.00 | 13.46 | 1861 | 0.94% |
| 11 Apr 2022 | 13.86 | 13.97 | 14.59 | 13.71 | 3521 | -0.79% |
| 08 Apr 2022 | 13.97 | 14.72 | 14.72 | 13.86 | 5970 | -2.44% |
| 07 Apr 2022 | 14.32 | 15.38 | 15.38 | 14.30 | 19899 | -2.59% |
| 06 Apr 2022 | 14.70 | 13.10 | 15.13 | 13.10 | 42766 | 12.21% |
| 05 Apr 2022 | 13.10 | 13.60 | 13.60 | 13.01 | 6893 | -3.89% |
| 04 Apr 2022 | 13.63 | 13.00 | 13.78 | 13.00 | 19892 | 5.01% |
| 01 Apr 2022 | 12.98 | 12.92 | 13.06 | 12.82 | 8390 | 3.02% |
| 31 Mar 2022 | 12.60 | 12.78 | 12.89 | 12.12 | 12021 | 4.56% |
| 30 Mar 2022 | 12.05 | 11.91 | 12.58 | 11.91 | 874 | 1.09% |
| 29 Mar 2022 | 11.92 | 11.84 | 12.40 | 11.82 | 4418 | -1.32% |
| 28 Mar 2022 | 12.08 | 12.99 | 12.99 | 11.82 | 2810 | -6.93% |
| 25 Mar 2022 | 12.98 | 12.94 | 13.50 | 12.52 | 5847 | 1.01% |
| 24 Mar 2022 | 12.85 | 12.81 | 13.00 | 12.75 | 2662 | -0.39% |
| 23 Mar 2022 | 12.90 | 12.36 | 13.19 | 12.36 | 22468 | 7.50% |
| 22 Mar 2022 | 12.00 | 11.89 | 12.40 | 11.89 | 5273 | 0.67% |
| 21 Mar 2022 | 11.92 | 12.34 | 12.34 | 11.76 | 3300 | 2.32% |
| 17 Mar 2022 | 11.65 | 12.20 | 12.40 | 11.61 | 7901 | -4.19% |
| 16 Mar 2022 | 12.16 | 10.74 | 12.34 | 10.74 | 40145 | 13.33% |
| 15 Mar 2022 | 10.73 | 11.50 | 11.50 | 10.68 | 4111 | -2.90% |
| 14 Mar 2022 | 11.05 | 11.48 | 11.48 | 10.74 | 1748 | -0.27% |
| 11 Mar 2022 | 11.08 | 11.37 | 11.37 | 11.08 | 876 | -2.55% |
| 10 Mar 2022 | 11.37 | 11.60 | 11.60 | 11.23 | 1077 | -0.26% |
| 09 Mar 2022 | 11.40 | 11.53 | 11.53 | 11.26 | 2184 | 4.20% |
| 08 Mar 2022 | 10.94 | 10.70 | 11.19 | 10.70 | 3466 | 1.11% |
| 07 Mar 2022 | 10.82 | 11.56 | 11.56 | 10.40 | 2666 | -4.59% |
| 04 Mar 2022 | 11.34 | 11.40 | 11.40 | 10.73 | 3497 | 0.35% |
| 03 Mar 2022 | 11.30 | 11.38 | 11.69 | 11.22 | 4973 | 2.73% |
| 02 Mar 2022 | 11.00 | 11.38 | 11.38 | 10.73 | 1651 | -1.35% |
| 28 Feb 2022 | 11.15 | 10.40 | 11.20 | 10.40 | 1872 | 3.24% |
| 25 Feb 2022 | 10.80 | 11.19 | 11.19 | 10.67 | 859 | 3.75% |
| 24 Feb 2022 | 10.41 | 11.40 | 11.40 | 10.23 | 4447 | -6.30% |
| 23 Feb 2022 | 11.11 | 11.20 | 11.67 | 11.05 | 2396 | -1.94% |
| 22 Feb 2022 | 11.33 | 11.00 | 11.46 | 11.00 | 3989 | -1.39% |
| 21 Feb 2022 | 11.49 | 11.20 | 11.98 | 11.20 | 2106 | -1.63% |
| 18 Feb 2022 | 11.68 | 12.33 | 12.33 | 11.51 | 6167 | -2.01% |
| 17 Feb 2022 | 11.92 | 12.08 | 12.08 | 11.60 | 7102 | 3.92% |
| 16 Feb 2022 | 11.47 | 11.94 | 11.94 | 11.20 | 3240 | 1.41% |
| 15 Feb 2022 | 11.31 | 11.10 | 11.48 | 10.40 | 11880 | 3.01% |
| 14 Feb 2022 | 10.98 | 11.50 | 11.50 | 10.91 | 4236 | -3.94% |
| 11 Feb 2022 | 11.43 | 11.46 | 11.78 | 11.20 | 8364 | 0.00% |
| 10 Feb 2022 | 11.43 | 12.33 | 12.50 | 11.20 | 51716 | -14.57% |
| 09 Feb 2022 | 13.38 | 14.09 | 14.10 | 13.30 | 9290 | -1.62% |
| 08 Feb 2022 | 13.60 | 13.41 | 13.98 | 13.41 | 8210 | 2.49% |
| 07 Feb 2022 | 13.27 | 14.30 | 14.30 | 13.00 | 9178 | -6.22% |
| 04 Feb 2022 | 14.15 | 14.24 | 14.24 | 13.84 | 4226 | 0.00% |
| 03 Feb 2022 | 14.15 | 14.01 | 14.20 | 14.00 | 3710 | -0.35% |
| 02 Feb 2022 | 14.20 | 13.61 | 14.39 | 13.61 | 17512 | 2.97% |
| 01 Feb 2022 | 13.79 | 13.91 | 13.95 | 13.50 | 11054 | 1.25% |
| 31 Jan 2022 | 13.62 | 14.20 | 14.39 | 13.44 | 16764 | -3.54% |
| 28 Jan 2022 | 14.12 | 14.31 | 14.50 | 14.06 | 16045 | -0.84% |
| 27 Jan 2022 | 14.24 | 14.27 | 14.53 | 13.83 | 23951 | 0.00% |
| 25 Jan 2022 | 14.24 | 13.90 | 14.60 | 12.80 | 27250 | 6.51% |
| 24 Jan 2022 | 13.37 | 14.18 | 14.40 | 13.14 | 12662 | -5.58% |
| 21 Jan 2022 | 14.16 | 14.88 | 14.88 | 14.10 | 21166 | -3.41% |
| 20 Jan 2022 | 14.66 | 14.00 | 14.96 | 14.00 | 28295 | 4.71% |
| 19 Jan 2022 | 14.00 | 13.65 | 14.20 | 13.23 | 8693 | 0.94% |
| 18 Jan 2022 | 13.87 | 14.78 | 14.78 | 13.60 | 10265 | -1.56% |
| 17 Jan 2022 | 14.09 | 14.30 | 14.60 | 14.00 | 18241 | 3.00% |
| 14 Jan 2022 | 13.68 | 13.00 | 13.80 | 13.00 | 15745 | 4.75% |
| 13 Jan 2022 | 13.06 | 12.53 | 13.29 | 12.53 | 8406 | 1.08% |
| 12 Jan 2022 | 12.92 | 13.15 | 13.15 | 12.32 | 4754 | 2.54% |
| 11 Jan 2022 | 12.60 | 13.00 | 13.19 | 12.42 | 12389 | -2.02% |
| 10 Jan 2022 | 12.86 | 12.47 | 13.08 | 12.47 | 9656 | 3.13% |
| 07 Jan 2022 | 12.47 | 12.61 | 12.98 | 12.40 | 12657 | 1.63% |
| 06 Jan 2022 | 12.27 | 13.32 | 13.32 | 12.00 | 30762 | -5.40% |
| 05 Jan 2022 | 12.97 | 13.17 | 13.17 | 12.73 | 8331 | -0.15% |
| 04 Jan 2022 | 12.99 | 12.88 | 13.20 | 12.53 | 8923 | 1.25% |
| 03 Jan 2022 | 12.83 | 12.60 | 13.32 | 12.60 | 8131 | 1.83% |
| 31 Dec 2021 | 12.60 | 13.22 | 13.27 | 12.33 | 6985 | -0.16% |
| 30 Dec 2021 | 12.62 | 12.48 | 12.99 | 12.30 | 8632 | 1.12% |
| 29 Dec 2021 | 12.48 | 12.80 | 12.95 | 12.36 | 3834 | -3.78% |
| 28 Dec 2021 | 12.97 | 12.35 | 13.16 | 12.35 | 4875 | 3.59% |
| 27 Dec 2021 | 12.52 | 12.24 | 13.37 | 12.24 | 4640 | -1.11% |
| 24 Dec 2021 | 12.66 | 12.60 | 12.83 | 12.20 | 2538 | 0.96% |
| 23 Dec 2021 | 12.54 | 12.86 | 12.95 | 12.42 | 3914 | 2.53% |
| 22 Dec 2021 | 12.23 | 12.73 | 12.97 | 12.14 | 2509 | -1.61% |
| 21 Dec 2021 | 12.43 | 12.98 | 12.98 | 11.80 | 4336 | 4.02% |
| 20 Dec 2021 | 11.95 | 11.94 | 12.39 | 11.25 | 3602 | -3.16% |
| 17 Dec 2021 | 12.34 | 12.60 | 12.90 | 12.25 | 5622 | -3.44% |
| 16 Dec 2021 | 12.78 | 12.46 | 13.39 | 12.46 | 3515 | -0.08% |
| 15 Dec 2021 | 12.79 | 13.60 | 13.60 | 12.62 | 5892 | 0.00% |
| 14 Dec 2021 | 12.79 | 12.60 | 13.60 | 12.60 | 6301 | -3.18% |
| 13 Dec 2021 | 13.21 | 14.02 | 14.02 | 12.80 | 12303 | -1.34% |
| 10 Dec 2021 | 13.39 | 14.19 | 14.19 | 13.14 | 18327 | -4.15% |
| 09 Dec 2021 | 13.97 | 13.78 | 14.99 | 12.81 | 162182 | 7.05% |
| 08 Dec 2021 | 13.05 | 12.20 | 13.40 | 12.00 | 70705 | 9.66% |
| 07 Dec 2021 | 11.90 | 11.64 | 12.36 | 11.64 | 2690 | -0.83% |
| 06 Dec 2021 | 12.00 | 12.40 | 12.40 | 11.45 | 4320 | -2.91% |
| 03 Dec 2021 | 12.36 | 12.40 | 12.57 | 12.10 | 6311 | 0.65% |
| 02 Dec 2021 | 12.28 | 12.32 | 12.70 | 11.85 | 24789 | 0.82% |
| 01 Dec 2021 | 12.18 | 11.10 | 12.34 | 10.91 | 35650 | 11.13% |
| 30 Nov 2021 | 10.96 | 10.90 | 11.20 | 10.82 | 10544 | 1.67% |
| 29 Nov 2021 | 10.78 | 10.88 | 11.48 | 10.70 | 7256 | -3.92% |
| 26 Nov 2021 | 11.22 | 12.26 | 12.26 | 10.68 | 36412 | -8.48% |
| 25 Nov 2021 | 12.26 | 11.96 | 12.39 | 11.30 | 24964 | 5.33% |
| 24 Nov 2021 | 11.64 | 11.60 | 11.94 | 11.31 | 5629 | 2.19% |
| 23 Nov 2021 | 11.39 | 10.90 | 11.57 | 10.90 | 29589 | 4.98% |
| 22 Nov 2021 | 10.85 | 11.25 | 11.25 | 10.64 | 32361 | 0.09% |
| 18 Nov 2021 | 10.84 | 10.83 | 11.18 | 10.69 | 11103 | -2.87% |
| 17 Nov 2021 | 11.16 | 11.30 | 11.64 | 10.81 | 13719 | -1.50% |
| 16 Nov 2021 | 11.33 | 11.88 | 12.40 | 11.05 | 14771 | -4.71% |
| 15 Nov 2021 | 11.89 | 12.00 | 12.53 | 11.80 | 24909 | 1.45% |
| 12 Nov 2021 | 11.72 | 11.58 | 11.93 | 11.42 | 7933 | 1.03% |
| 11 Nov 2021 | 11.60 | 12.76 | 12.76 | 11.51 | 19649 | -9.09% |
| 10 Nov 2021 | 12.76 | 13.20 | 13.20 | 12.17 | 10807 | -0.78% |
| 09 Nov 2021 | 12.86 | 12.82 | 13.60 | 12.79 | 44213 | 2.47% |
| 08 Nov 2021 | 12.55 | 11.00 | 13.26 | 10.20 | 55037 | 13.17% |
| 04 Nov 2021 | 11.09 | 11.24 | 11.48 | 10.94 | 9592 | -0.18% |
| 03 Nov 2021 | 11.11 | 10.20 | 11.60 | 10.20 | 38205 | 10.99% |
| 02 Nov 2021 | 10.01 | 9.49 | 10.28 | 9.49 | 12041 | 5.48% |
| 01 Nov 2021 | 9.49 | 9.79 | 9.79 | 9.46 | 341 | -1.96% |
| 29 Oct 2021 | 9.68 | 10.00 | 10.18 | 9.65 | 893 | -2.42% |
| 28 Oct 2021 | 9.92 | 9.80 | 10.04 | 9.13 | 8635 | 1.22% |
| 27 Oct 2021 | 9.80 | 9.03 | 10.00 | 9.03 | 1572 | 5.15% |
| 26 Oct 2021 | 9.32 | 9.10 | 9.57 | 9.10 | 661 | 1.30% |
| 25 Oct 2021 | 9.20 | 9.41 | 9.41 | 9.04 | 863 | -3.66% |
| 22 Oct 2021 | 9.55 | 9.29 | 9.99 | 9.11 | 1821 | 2.80% |
| 21 Oct 2021 | 9.29 | 9.68 | 9.80 | 9.20 | 6069 | -1.48% |
| 20 Oct 2021 | 9.43 | 9.79 | 9.88 | 9.41 | 1005 | -3.68% |
| 19 Oct 2021 | 9.79 | 10.18 | 10.32 | 9.47 | 11635 | 0.10% |
| 18 Oct 2021 | 9.78 | 9.97 | 10.03 | 9.70 | 7048 | -0.10% |
| 14 Oct 2021 | 9.79 | 9.50 | 9.97 | 9.50 | 1432 | 1.56% |
| 13 Oct 2021 | 9.64 | 9.51 | 10.08 | 9.51 | 4477 | 0.52% |
| 12 Oct 2021 | 9.59 | 9.60 | 10.00 | 9.58 | 5857 | -3.03% |
| 11 Oct 2021 | 9.89 | 10.17 | 10.17 | 9.46 | 5893 | 0.51% |
| 08 Oct 2021 | 9.84 | 9.65 | 10.92 | 9.64 | 14926 | 0.41% |
| 07 Oct 2021 | 9.80 | 10.02 | 10.25 | 9.71 | 3987 | -1.51% |
| 06 Oct 2021 | 9.95 | 10.21 | 10.30 | 9.65 | 1585 | 3.65% |
| 05 Oct 2021 | 9.60 | 10.19 | 10.19 | 9.52 | 4376 | -5.04% |
| 04 Oct 2021 | 10.11 | 10.20 | 10.20 | 9.65 | 6888 | 3.37% |
| 01 Oct 2021 | 9.78 | 9.99 | 9.99 | 9.22 | 4688 | 3.82% |
| 30 Sep 2021 | 9.42 | 9.90 | 9.90 | 9.00 | 3083 | -0.74% |
| 29 Sep 2021 | 9.49 | 9.62 | 9.96 | 9.20 | 1087 | -1.76% |
| 28 Sep 2021 | 9.66 | 9.24 | 10.10 | 9.24 | 6699 | -1.13% |
| 27 Sep 2021 | 9.77 | 9.35 | 9.95 | 9.33 | 4833 | 3.06% |
| 24 Sep 2021 | 9.48 | 9.42 | 9.67 | 9.42 | 2790 | -1.35% |
| 23 Sep 2021 | 9.61 | 9.78 | 9.90 | 9.43 | 10575 | 2.78% |
| 22 Sep 2021 | 9.35 | 9.44 | 9.60 | 9.21 | 1919 | -0.95% |
| 21 Sep 2021 | 9.44 | 10.00 | 10.00 | 9.22 | 1725 | -1.97% |
| 20 Sep 2021 | 9.63 | 10.18 | 10.18 | 9.40 | 1155 | -0.31% |
| 17 Sep 2021 | 9.66 | 9.60 | 9.80 | 9.60 | 6528 | 0.73% |
| 16 Sep 2021 | 9.59 | 9.59 | 9.60 | 9.12 | 3080 | 4.01% |
| 15 Sep 2021 | 9.22 | 10.19 | 10.19 | 9.17 | 2406 | -2.64% |
| 14 Sep 2021 | 9.47 | 10.00 | 10.00 | 9.46 | 3836 | 0.85% |
| 13 Sep 2021 | 9.39 | 8.46 | 9.40 | 8.41 | 1819 | 7.68% |
| 09 Sep 2021 | 8.72 | 9.38 | 9.38 | 8.60 | 5719 | -3.22% |
| 08 Sep 2021 | 9.01 | 9.75 | 9.75 | 8.93 | 3986 | -0.11% |
| 07 Sep 2021 | 9.02 | 9.49 | 9.49 | 9.02 | 347 | 0.45% |
| 06 Sep 2021 | 8.98 | 9.23 | 9.79 | 8.84 | 2824 | -2.71% |
| 03 Sep 2021 | 9.23 | 9.98 | 9.98 | 9.06 | 7983 | -3.65% |
| 02 Sep 2021 | 9.58 | 10.03 | 10.03 | 9.44 | 2414 | 0.00% |
| 01 Sep 2021 | 9.58 | 9.80 | 9.80 | 9.32 | 816 | -1.44% |
| 31 Aug 2021 | 9.72 | 10.21 | 10.21 | 9.13 | 2478 | 1.89% |
| 30 Aug 2021 | 9.54 | 9.46 | 9.92 | 9.03 | 2721 | -2.05% |
| 27 Aug 2021 | 9.74 | 9.80 | 9.80 | 9.42 | 1544 | -1.42% |
| 26 Aug 2021 | 9.88 | 10.18 | 10.18 | 9.42 | 415 | 2.17% |
| 25 Aug 2021 | 9.67 | 9.21 | 9.74 | 9.21 | 228 | 5.11% |
| 24 Aug 2021 | 9.20 | 9.10 | 9.20 | 8.88 | 2233 | 2.56% |
| 23 Aug 2021 | 8.97 | 9.04 | 9.89 | 8.82 | 6147 | -4.78% |
| 20 Aug 2021 | 9.42 | 9.44 | 9.88 | 9.20 | 4287 | -2.48% |
| 18 Aug 2021 | 9.66 | 9.97 | 10.20 | 9.50 | 1262 | -3.01% |
| 17 Aug 2021 | 9.96 | 10.59 | 10.59 | 9.42 | 7560 | -3.39% |
| 16 Aug 2021 | 10.31 | 10.24 | 10.43 | 10.01 | 14111 | -7.28% |
| 13 Aug 2021 | 11.12 | 10.46 | 11.30 | 10.46 | 10867 | 3.83% |
| 12 Aug 2021 | 10.71 | 10.00 | 10.90 | 10.00 | 5877 | 3.38% |
| 11 Aug 2021 | 10.36 | 9.30 | 10.48 | 9.30 | 8789 | 4.44% |
| 10 Aug 2021 | 9.92 | 10.82 | 11.49 | 9.87 | 8470 | -8.99% |
| 09 Aug 2021 | 10.90 | 12.29 | 12.34 | 10.76 | 17720 | -4.47% |
| 06 Aug 2021 | 11.41 | 10.79 | 11.41 | 10.09 | 39706 | 9.92% |
| 05 Aug 2021 | 10.38 | 10.78 | 10.78 | 10.02 | 12882 | 3.08% |
| 04 Aug 2021 | 10.07 | 9.58 | 10.60 | 9.58 | 7188 | 1.61% |
| 03 Aug 2021 | 9.91 | 9.86 | 10.34 | 9.85 | 9530 | -0.50% |
| 02 Aug 2021 | 9.96 | 10.02 | 10.28 | 9.85 | 10108 | -1.87% |
| 30 Jul 2021 | 10.15 | 10.01 | 10.31 | 9.80 | 16731 | -1.17% |
| 29 Jul 2021 | 10.27 | 10.79 | 10.99 | 10.20 | 11552 | -2.75% |
| 28 Jul 2021 | 10.56 | 11.06 | 11.20 | 10.40 | 14502 | 1.83% |
| 27 Jul 2021 | 10.37 | 9.96 | 10.60 | 9.72 | 17484 | 5.82% |
| 26 Jul 2021 | 9.80 | 10.46 | 10.80 | 9.60 | 9610 | -6.04% |
| 23 Jul 2021 | 10.43 | 10.50 | 11.06 | 10.34 | 19080 | 3.68% |
| 22 Jul 2021 | 10.06 | 9.99 | 10.06 | 9.21 | 12767 | 9.95% |
| 20 Jul 2021 | 9.15 | 9.85 | 9.85 | 9.11 | 5298 | -4.39% |
| 19 Jul 2021 | 9.57 | 10.38 | 10.38 | 9.31 | 2970 | -1.03% |
| 16 Jul 2021 | 9.67 | 9.82 | 9.82 | 9.50 | 2592 | -1.53% |
| 15 Jul 2021 | 9.82 | 9.70 | 10.37 | 8.96 | 6613 | 1.24% |
| 14 Jul 2021 | 9.70 | 9.99 | 10.08 | 9.66 | 4945 | 0.52% |
| 13 Jul 2021 | 9.65 | 9.51 | 9.99 | 9.50 | 1822 | -1.53% |
| 12 Jul 2021 | 9.80 | 9.80 | 9.90 | 9.54 | 3181 | 0.10% |
| 09 Jul 2021 | 9.79 | 10.20 | 10.39 | 9.48 | 3101 | -0.81% |
| 08 Jul 2021 | 9.87 | 10.00 | 10.24 | 9.66 | 4018 | -3.61% |
| 07 Jul 2021 | 10.24 | 10.98 | 10.98 | 9.80 | 1547 | 0.99% |
| 06 Jul 2021 | 10.14 | 9.84 | 10.65 | 9.84 | 6306 | -0.20% |
| 05 Jul 2021 | 10.16 | 9.76 | 10.68 | 9.76 | 9324 | 2.11% |
| 02 Jul 2021 | 9.95 | 9.82 | 10.39 | 9.82 | 6151 | 0.10% |
| 01 Jul 2021 | 9.94 | 9.40 | 10.30 | 9.40 | 5492 | -3.12% |
| 30 Jun 2021 | 10.26 | 10.40 | 11.28 | 10.24 | 36014 | -9.76% |
| 29 Jun 2021 | 11.37 | 11.46 | 11.60 | 10.91 | 12046 | 3.65% |
| 28 Jun 2021 | 10.97 | 11.39 | 11.45 | 10.33 | 15254 | 1.76% |
| 25 Jun 2021 | 10.78 | 10.73 | 11.38 | 10.60 | 2410 | 2.37% |
| 24 Jun 2021 | 10.53 | 10.60 | 11.60 | 10.22 | 2822 | -2.50% |
| 23 Jun 2021 | 10.80 | 11.79 | 11.79 | 10.33 | 7909 | -0.92% |
| 22 Jun 2021 | 10.90 | 12.27 | 12.27 | 10.80 | 6256 | -3.88% |
| 21 Jun 2021 | 11.34 | 10.60 | 11.56 | 9.90 | 11405 | 7.90% |
| 18 Jun 2021 | 10.51 | 10.67 | 10.79 | 10.10 | 15578 | -5.91% |
| 17 Jun 2021 | 11.17 | 11.96 | 12.04 | 10.83 | 9314 | -4.69% |
| 16 Jun 2021 | 11.72 | 12.14 | 12.38 | 11.60 | 62046 | 4.09% |
| 15 Jun 2021 | 11.26 | 11.25 | 11.26 | 11.25 | 10532 | 9.96% |
| 14 Jun 2021 | 10.24 | 9.30 | 10.24 | 8.87 | 14284 | 9.99% |
| 11 Jun 2021 | 9.31 | 10.00 | 10.00 | 9.24 | 3646 | -3.72% |
| 10 Jun 2021 | 9.67 | 9.60 | 10.02 | 9.20 | 5536 | 1.90% |
| 09 Jun 2021 | 9.49 | 9.50 | 9.80 | 9.31 | 11485 | 1.93% |
| 08 Jun 2021 | 9.31 | 9.78 | 9.78 | 9.04 | 1967 | 0.54% |
| 07 Jun 2021 | 9.26 | 9.00 | 9.93 | 8.60 | 9202 | 1.65% |
| 04 Jun 2021 | 9.11 | 8.80 | 9.12 | 8.79 | 1657 | 4.83% |
| 03 Jun 2021 | 8.69 | 9.38 | 9.38 | 8.68 | 365 | -3.12% |
| 02 Jun 2021 | 8.97 | 8.17 | 8.97 | 8.17 | 2406 | 4.91% |
| 01 Jun 2021 | 8.55 | 8.94 | 9.19 | 8.52 | 3626 | -4.36% |
| 31 May 2021 | 8.94 | 9.60 | 9.60 | 8.91 | 5450 | -4.59% |
| 28 May 2021 | 9.37 | 9.55 | 9.55 | 8.95 | 4309 | 1.30% |
| 27 May 2021 | 9.25 | 9.40 | 9.45 | 9.25 | 8676 | 2.78% |
| 26 May 2021 | 9.00 | 9.26 | 9.26 | 8.64 | 1158 | -0.33% |
| 25 May 2021 | 9.03 | 9.24 | 9.24 | 8.82 | 2813 | 2.61% |
| 24 May 2021 | 8.80 | 9.59 | 9.62 | 8.76 | 5241 | -4.56% |
| 21 May 2021 | 9.22 | 9.17 | 9.22 | 8.80 | 11143 | 4.89% |
| 20 May 2021 | 8.79 | 8.45 | 8.80 | 8.11 | 7964 | 4.77% |
| 19 May 2021 | 8.39 | 8.50 | 8.50 | 7.81 | 2747 | 2.32% |
| 18 May 2021 | 8.20 | 8.50 | 8.53 | 7.92 | 5235 | 0.49% |
| 17 May 2021 | 8.16 | 7.71 | 8.40 | 7.71 | 4035 | 1.12% |
| 14 May 2021 | 8.07 | 7.99 | 8.09 | 7.43 | 4301 | 4.67% |
| 12 May 2021 | 7.71 | 7.99 | 8.20 | 7.61 | 1973 | -2.77% |
| 11 May 2021 | 7.93 | 7.44 | 7.94 | 7.44 | 2315 | 1.54% |
| 10 May 2021 | 7.81 | 7.88 | 8.20 | 7.62 | 2333 | -0.89% |
| 07 May 2021 | 7.88 | 7.70 | 7.88 | 7.33 | 1322 | 2.34% |
| 06 May 2021 | 7.70 | 7.43 | 7.70 | 7.41 | 3327 | -1.28% |
| 05 May 2021 | 7.80 | 7.80 | 7.80 | 7.80 | 10 | 2.63% |
| 04 May 2021 | 7.60 | 7.79 | 7.79 | 7.40 | 4103 | 0.00% |
| 03 May 2021 | 7.60 | 8.19 | 8.19 | 7.59 | 3094 | -4.76% |
| 30 Apr 2021 | 7.98 | 8.09 | 8.09 | 7.60 | 767 | 3.50% |
| 29 Apr 2021 | 7.71 | 8.00 | 8.00 | 7.63 | 681 | -1.91% |
| 28 Apr 2021 | 7.86 | 7.85 | 8.00 | 7.52 | 2308 | -0.51% |
| 27 Apr 2021 | 7.90 | 7.24 | 7.92 | 7.24 | 736 | 3.95% |
| 26 Apr 2021 | 7.60 | 7.93 | 7.93 | 7.20 | 8814 | 0.40% |
| 23 Apr 2021 | 7.57 | 7.77 | 7.77 | 7.03 | 7994 | 2.30% |
| 22 Apr 2021 | 7.40 | 7.72 | 7.91 | 7.40 | 11403 | -1.86% |
| 20 Apr 2021 | 7.54 | 7.65 | 7.65 | 7.22 | 1379 | -0.79% |
| 19 Apr 2021 | 7.60 | 7.50 | 7.65 | 7.13 | 1989 | 1.33% |
| 16 Apr 2021 | 7.50 | 6.85 | 7.54 | 6.85 | 3076 | 4.31% |
| 15 Apr 2021 | 7.19 | 7.82 | 7.82 | 7.13 | 3618 | -3.49% |
| 13 Apr 2021 | 7.45 | 7.12 | 7.82 | 7.12 | 5290 | -0.53% |
| 12 Apr 2021 | 7.49 | 7.98 | 7.98 | 7.48 | 1460 | -4.83% |
| 09 Apr 2021 | 7.87 | 7.72 | 8.30 | 7.62 | 4334 | -1.01% |
| 08 Apr 2021 | 7.95 | 7.99 | 8.29 | 7.80 | 2555 | -0.50% |
| 07 Apr 2021 | 7.99 | 7.94 | 7.99 | 7.62 | 1791 | -0.12% |
| 06 Apr 2021 | 8.00 | 8.10 | 8.18 | 7.83 | 4806 | 0.63% |
| 05 Apr 2021 | 7.95 | 7.94 | 7.95 | 7.94 | 700 | 0.25% |
| 01 Apr 2021 | 7.93 | 7.72 | 7.93 | 7.31 | 1366 | 4.89% |
| 31 Mar 2021 | 7.56 | 7.55 | 7.56 | 7.55 | 1823 | 5.00% |
| 30 Mar 2021 | 7.20 | 7.49 | 7.60 | 7.06 | 2815 | -1.77% |
| 26 Mar 2021 | 7.33 | 7.69 | 7.70 | 7.33 | 2305 | -4.18% |
| 25 Mar 2021 | 7.65 | 7.61 | 7.75 | 7.40 | 4049 | 0.53% |
| 24 Mar 2021 | 7.61 | 7.35 | 7.99 | 7.35 | 1406 | -1.17% |
| 23 Mar 2021 | 7.70 | 7.56 | 8.18 | 7.56 | 8497 | -3.14% |
| 22 Mar 2021 | 7.95 | 8.48 | 8.48 | 7.68 | 2258 | -1.61% |
| 19 Mar 2021 | 8.08 | 7.52 | 8.20 | 7.52 | 2939 | 3.32% |
| 18 Mar 2021 | 7.82 | 8.40 | 8.51 | 7.75 | 9256 | -3.81% |
| 17 Mar 2021 | 8.13 | 8.15 | 8.50 | 8.13 | 3935 | -4.69% |
| 16 Mar 2021 | 8.53 | 8.00 | 8.59 | 7.95 | 7664 | 2.28% |
| 15 Mar 2021 | 8.34 | 7.76 | 8.35 | 7.57 | 14694 | 4.77% |
| 12 Mar 2021 | 7.96 | 8.02 | 8.29 | 7.86 | 5057 | -0.62% |
| 10 Mar 2021 | 8.01 | 7.98 | 8.28 | 7.98 | 10688 | -4.64% |
| 09 Mar 2021 | 8.40 | 9.18 | 9.18 | 8.40 | 17956 | -4.98% |
| 08 Mar 2021 | 8.84 | 8.40 | 9.08 | 8.40 | 9456 | 2.20% |
| 05 Mar 2021 | 8.65 | 8.30 | 8.75 | 8.14 | 15008 | 3.72% |
| 04 Mar 2021 | 8.34 | 8.04 | 8.38 | 7.88 | 5168 | 3.73% |
| 03 Mar 2021 | 8.04 | 8.04 | 8.04 | 7.46 | 13252 | 4.96% |
| 02 Mar 2021 | 7.66 | 7.66 | 7.66 | 7.64 | 7030 | 4.93% |
| 01 Mar 2021 | 7.30 | 7.00 | 7.30 | 6.91 | 8088 | 4.89% |
| 26 Feb 2021 | 6.96 | 6.98 | 7.00 | 6.65 | 1906 | 4.19% |
| 25 Feb 2021 | 6.68 | 6.48 | 6.70 | 6.12 | 8607 | 4.54% |
| 24 Feb 2021 | 6.39 | 6.49 | 6.49 | 6.22 | 1966 | 2.90% |
| 23 Feb 2021 | 6.21 | 6.52 | 6.52 | 6.10 | 4597 | -2.51% |
| 22 Feb 2021 | 6.37 | 6.62 | 6.62 | 6.10 | 8547 | 0.95% |
| 19 Feb 2021 | 6.31 | 6.30 | 6.31 | 6.30 | 11776 | 4.99% |
| 18 Feb 2021 | 6.01 | 6.01 | 6.01 | 6.00 | 7568 | 4.89% |
| 17 Feb 2021 | 5.73 | 5.68 | 5.73 | 5.42 | 13486 | 4.95% |
| 16 Feb 2021 | 5.46 | 5.46 | 5.46 | 5.46 | 304 | 5.00% |
| 15 Feb 2021 | 5.20 | 5.20 | 5.20 | 5.20 | 3578 | 4.84% |
| 12 Feb 2021 | 4.96 | 4.87 | 5.13 | 4.82 | 2783 | -0.60% |
| 11 Feb 2021 | 4.99 | 4.87 | 5.06 | 4.76 | 1860 | 2.67% |
| 10 Feb 2021 | 4.86 | 5.11 | 5.11 | 4.85 | 2195 | -4.71% |
| 09 Feb 2021 | 5.10 | 4.99 | 5.10 | 4.74 | 3607 | 2.41% |
| 08 Feb 2021 | 4.98 | 5.33 | 5.34 | 4.98 | 2837 | -2.16% |
| 05 Feb 2021 | 5.09 | 5.20 | 5.39 | 5.00 | 3745 | -2.30% |
| 04 Feb 2021 | 5.21 | 5.21 | 5.36 | 5.21 | 3130 | -4.93% |
| 03 Feb 2021 | 5.48 | 5.34 | 5.57 | 5.10 | 5260 | 2.24% |
| 02 Feb 2021 | 5.36 | 5.35 | 5.59 | 5.35 | 1403 | 0.56% |
| 01 Feb 2021 | 5.33 | 5.31 | 5.33 | 5.31 | 531 | -1.66% |
| 29 Jan 2021 | 5.42 | 5.55 | 5.82 | 5.29 | 1304 | -2.34% |
| 28 Jan 2021 | 5.55 | 5.40 | 5.84 | 5.40 | 1631 | -2.29% |
| 27 Jan 2021 | 5.68 | 5.26 | 5.69 | 5.26 | 1333 | 4.41% |
| 25 Jan 2021 | 5.44 | 5.70 | 5.70 | 5.44 | 1977 | -4.56% |
| 22 Jan 2021 | 5.70 | 5.79 | 5.79 | 5.46 | 750 | 0.53% |
| 21 Jan 2021 | 5.67 | 5.54 | 5.67 | 5.54 | 19011 | 5.00% |
| 20 Jan 2021 | 5.40 | 5.56 | 5.56 | 5.29 | 635 | -2.88% |
| 19 Jan 2021 | 5.56 | 5.28 | 5.56 | 5.28 | 1226 | 4.91% |
| 18 Jan 2021 | 5.30 | 5.27 | 5.30 | 5.26 | 406 | -3.99% |
| 15 Jan 2021 | 5.52 | 5.77 | 5.77 | 5.40 | 1399 | 0.00% |
| 14 Jan 2021 | 5.52 | 5.40 | 5.96 | 5.40 | 3220 | -2.82% |
| 13 Jan 2021 | 5.68 | 5.68 | 5.80 | 5.62 | 1518 | -3.89% |
| 12 Jan 2021 | 5.91 | 5.92 | 5.92 | 5.91 | 1670 | -4.98% |
| 11 Jan 2021 | 6.22 | 6.33 | 6.60 | 6.11 | 5666 | -1.58% |
| 08 Jan 2021 | 6.32 | 6.33 | 6.33 | 5.82 | 8028 | 4.81% |
| 07 Jan 2021 | 6.03 | 5.50 | 6.03 | 5.49 | 7502 | 4.87% |
| 06 Jan 2021 | 5.75 | 5.61 | 5.88 | 5.40 | 8243 | 2.68% |
| 05 Jan 2021 | 5.60 | 5.11 | 5.60 | 5.11 | 5394 | 4.87% |
| 04 Jan 2021 | 5.34 | 5.11 | 5.35 | 5.06 | 3105 | 4.71% |
| 01 Jan 2021 | 5.10 | 4.87 | 5.10 | 4.87 | 4451 | 4.94% |
| 31 Dec 2020 | 4.86 | 4.76 | 4.88 | 4.54 | 6285 | 4.29% |
| 30 Dec 2020 | 4.66 | 4.49 | 4.70 | 4.41 | 5763 | 4.02% |
| 29 Dec 2020 | 4.48 | 4.35 | 4.48 | 4.20 | 9754 | 4.92% |
| 28 Dec 2020 | 4.27 | 4.21 | 4.41 | 4.21 | 3260 | 1.67% |
| 24 Dec 2020 | 4.20 | 4.11 | 4.33 | 4.11 | 5045 | -2.33% |
