Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 160.70 | 165.00 | 165.50 | 157.30 | 13460 | 0.03% |
| 18 Dec 2025 | 160.65 | 167.40 | 170.00 | 158.00 | 14037 | -4.57% |
| 17 Dec 2025 | 168.35 | 173.00 | 173.95 | 167.10 | 5484 | 0.12% |
| 16 Dec 2025 | 168.15 | 170.50 | 172.95 | 166.85 | 3376 | -0.80% |
| 15 Dec 2025 | 169.50 | 164.50 | 170.65 | 155.15 | 7402 | 3.07% |
| 12 Dec 2025 | 164.45 | 164.10 | 168.15 | 161.50 | 5314 | 0.06% |
| 11 Dec 2025 | 164.35 | 167.10 | 172.00 | 164.05 | 8517 | -2.35% |
| 10 Dec 2025 | 168.30 | 168.40 | 170.90 | 165.60 | 2103 | -0.06% |
| 09 Dec 2025 | 168.40 | 173.85 | 173.85 | 165.00 | 6271 | -0.50% |
| 08 Dec 2025 | 169.25 | 163.25 | 172.95 | 163.25 | 10028 | 1.90% |
| 05 Dec 2025 | 166.10 | 168.05 | 171.80 | 164.80 | 13000 | -1.63% |
| 04 Dec 2025 | 168.85 | 172.45 | 173.45 | 167.05 | 8190 | -1.57% |
| 03 Dec 2025 | 171.55 | 171.05 | 174.50 | 170.95 | 8519 | -0.06% |
| 02 Dec 2025 | 171.65 | 170.05 | 177.00 | 169.00 | 10786 | -0.84% |
| 01 Dec 2025 | 173.10 | 174.00 | 177.00 | 171.80 | 10302 | -0.46% |
| 28 Nov 2025 | 173.90 | 172.05 | 178.00 | 171.65 | 10100 | 1.49% |
| 27 Nov 2025 | 171.35 | 175.00 | 178.00 | 171.05 | 15699 | -1.47% |
| 26 Nov 2025 | 173.90 | 171.00 | 175.00 | 169.00 | 11742 | 1.67% |
| 25 Nov 2025 | 171.05 | 172.90 | 176.00 | 169.00 | 8813 | 0.44% |
| 24 Nov 2025 | 170.30 | 169.10 | 171.80 | 166.15 | 10811 | 1.19% |
| 21 Nov 2025 | 168.30 | 171.30 | 175.00 | 165.00 | 18384 | -1.61% |
| 20 Nov 2025 | 171.05 | 169.95 | 176.00 | 169.45 | 16478 | 0.94% |
| 19 Nov 2025 | 169.45 | 170.20 | 173.75 | 168.20 | 13091 | -0.41% |
| 18 Nov 2025 | 170.15 | 174.00 | 174.00 | 166.00 | 10658 | 0.06% |
| 17 Nov 2025 | 170.05 | 163.95 | 172.00 | 163.85 | 28910 | 3.44% |
| 14 Nov 2025 | 164.40 | 162.90 | 165.00 | 158.30 | 10495 | 0.92% |
| 13 Nov 2025 | 162.90 | 160.35 | 165.00 | 160.30 | 8470 | 1.84% |
| 12 Nov 2025 | 159.95 | 161.50 | 165.00 | 159.80 | 7240 | -0.03% |
| 11 Nov 2025 | 160.00 | 159.05 | 163.55 | 155.10 | 10564 | 0.57% |
| 10 Nov 2025 | 159.10 | 158.80 | 164.80 | 156.00 | 11794 | 0.32% |
| 07 Nov 2025 | 158.60 | 162.10 | 164.95 | 158.00 | 20887 | -2.13% |
| 06 Nov 2025 | 162.05 | 158.25 | 166.85 | 158.25 | 9810 | 1.25% |
| 04 Nov 2025 | 160.05 | 162.00 | 168.00 | 160.00 | 11925 | -2.35% |
| 03 Nov 2025 | 163.90 | 167.00 | 167.45 | 161.65 | 7120 | -0.09% |
| 31 Oct 2025 | 164.05 | 164.00 | 165.50 | 161.10 | 12341 | 0.40% |
| 30 Oct 2025 | 163.40 | 160.40 | 164.65 | 159.50 | 9750 | 1.36% |
| 29 Oct 2025 | 161.20 | 161.00 | 165.85 | 159.00 | 15767 | -2.07% |
| 28 Oct 2025 | 164.60 | 161.10 | 165.00 | 159.50 | 11309 | 2.17% |
| 27 Oct 2025 | 161.10 | 164.70 | 166.00 | 158.30 | 12210 | 0.09% |
| 24 Oct 2025 | 160.95 | 162.55 | 164.90 | 158.10 | 8719 | -0.98% |
| 23 Oct 2025 | 162.55 | 160.35 | 164.80 | 159.00 | 9654 | -0.40% |
| 21 Oct 2025 | 163.20 | 159.15 | 165.00 | 158.55 | 4792 | 0.25% |
| 20 Oct 2025 | 162.80 | 157.45 | 165.00 | 154.65 | 16679 | 3.40% |
| 17 Oct 2025 | 157.45 | 154.30 | 163.25 | 154.30 | 13090 | -0.88% |
| 16 Oct 2025 | 158.85 | 158.20 | 163.00 | 155.40 | 10712 | 0.41% |
| 15 Oct 2025 | 158.20 | 152.05 | 158.50 | 152.00 | 11221 | 4.08% |
| 14 Oct 2025 | 152.00 | 153.25 | 163.00 | 151.00 | 24626 | -2.50% |
| 13 Oct 2025 | 155.90 | 150.85 | 156.90 | 149.00 | 13487 | 3.35% |
| 10 Oct 2025 | 150.85 | 152.55 | 155.85 | 148.10 | 15045 | -0.89% |
| 09 Oct 2025 | 152.20 | 152.20 | 154.50 | 151.05 | 9551 | 0.03% |
| 08 Oct 2025 | 152.15 | 159.50 | 159.50 | 150.00 | 8082 | -2.66% |
| 07 Oct 2025 | 156.30 | 156.40 | 158.25 | 155.00 | 9749 | -0.03% |
| 06 Oct 2025 | 156.35 | 155.05 | 161.95 | 155.05 | 7221 | -0.35% |
| 03 Oct 2025 | 156.90 | 156.55 | 159.80 | 156.50 | 8428 | 0.22% |
| 01 Oct 2025 | 156.55 | 156.60 | 160.90 | 156.10 | 4924 | -0.03% |
| 30 Sep 2025 | 156.60 | 157.05 | 161.95 | 155.70 | 9827 | 0.00% |
| 29 Sep 2025 | 156.60 | 165.00 | 165.00 | 155.35 | 12714 | -2.88% |
| 26 Sep 2025 | 161.25 | 164.90 | 164.90 | 158.00 | 15816 | -0.19% |
| 25 Sep 2025 | 161.55 | 160.95 | 166.95 | 157.15 | 25874 | 0.09% |
| 24 Sep 2025 | 161.40 | 161.95 | 162.90 | 157.60 | 17226 | 1.19% |
| 23 Sep 2025 | 159.50 | 163.50 | 163.50 | 158.60 | 10126 | 1.11% |
| 22 Sep 2025 | 157.75 | 160.05 | 164.00 | 156.60 | 15826 | -1.31% |
| 19 Sep 2025 | 159.85 | 160.45 | 160.50 | 156.50 | 10549 | -0.50% |
| 18 Sep 2025 | 160.65 | 160.00 | 161.90 | 158.10 | 13356 | 0.85% |
| 17 Sep 2025 | 159.30 | 161.00 | 161.45 | 158.30 | 12791 | 0.31% |
| 16 Sep 2025 | 158.80 | 159.90 | 160.00 | 156.50 | 20151 | 0.03% |
| 15 Sep 2025 | 158.75 | 159.00 | 161.90 | 156.10 | 20007 | 0.70% |
| 12 Sep 2025 | 157.65 | 158.05 | 161.60 | 155.00 | 13949 | -0.41% |
| 11 Sep 2025 | 158.30 | 162.90 | 162.90 | 155.20 | 10044 | -1.52% |
| 10 Sep 2025 | 160.75 | 163.00 | 163.90 | 158.35 | 19166 | -0.59% |
| 09 Sep 2025 | 161.70 | 163.60 | 166.00 | 158.90 | 17382 | -1.16% |
| 08 Sep 2025 | 163.60 | 153.75 | 166.00 | 153.35 | 40767 | 6.06% |
| 05 Sep 2025 | 154.25 | 153.10 | 157.95 | 152.10 | 20648 | -0.58% |
| 04 Sep 2025 | 155.15 | 155.00 | 157.70 | 154.00 | 16149 | 2.27% |
| 03 Sep 2025 | 151.70 | 152.05 | 156.15 | 150.05 | 13312 | -0.49% |
| 02 Sep 2025 | 152.45 | 151.00 | 156.00 | 148.60 | 9690 | 0.13% |
| 01 Sep 2025 | 152.25 | 151.95 | 154.20 | 147.00 | 14053 | 1.13% |
| 29 Aug 2025 | 150.55 | 151.95 | 151.95 | 148.00 | 6128 | 1.48% |
| 28 Aug 2025 | 148.35 | 146.20 | 149.00 | 143.55 | 10715 | 1.47% |
| 26 Aug 2025 | 146.20 | 145.00 | 147.85 | 142.65 | 11241 | 0.65% |
| 25 Aug 2025 | 145.25 | 151.45 | 151.45 | 144.60 | 17389 | -2.48% |
| 22 Aug 2025 | 148.95 | 145.00 | 150.00 | 144.50 | 13268 | 2.37% |
| 21 Aug 2025 | 145.50 | 147.10 | 147.10 | 143.25 | 6785 | 0.87% |
| 20 Aug 2025 | 144.25 | 144.00 | 145.50 | 142.25 | 6908 | 1.12% |
| 19 Aug 2025 | 142.65 | 145.30 | 146.70 | 142.00 | 23053 | -1.93% |
| 18 Aug 2025 | 145.45 | 146.80 | 148.75 | 143.45 | 10048 | 1.75% |
| 14 Aug 2025 | 142.95 | 140.40 | 147.80 | 140.40 | 13112 | 0.67% |
| 13 Aug 2025 | 142.00 | 142.50 | 145.45 | 141.50 | 5807 | -0.04% |
| 12 Aug 2025 | 142.05 | 146.15 | 146.60 | 139.85 | 24791 | -2.81% |
| 11 Aug 2025 | 146.15 | 141.40 | 146.95 | 140.25 | 14074 | 2.85% |
| 08 Aug 2025 | 142.10 | 144.00 | 145.00 | 140.10 | 9603 | -0.28% |
| 07 Aug 2025 | 142.50 | 140.70 | 143.00 | 138.00 | 10320 | 1.28% |
| 06 Aug 2025 | 140.70 | 144.00 | 145.95 | 139.30 | 14286 | -0.50% |
| 05 Aug 2025 | 141.40 | 140.65 | 143.40 | 139.90 | 6791 | 0.53% |
| 04 Aug 2025 | 140.65 | 144.30 | 147.10 | 137.65 | 21125 | -2.90% |
| 01 Aug 2025 | 144.85 | 147.95 | 149.40 | 143.10 | 18273 | 1.05% |
| 31 Jul 2025 | 143.35 | 145.00 | 147.05 | 142.70 | 14629 | -2.42% |
| 30 Jul 2025 | 146.90 | 145.95 | 149.95 | 142.45 | 11897 | 2.23% |
| 29 Jul 2025 | 143.70 | 145.00 | 147.55 | 142.05 | 19265 | -1.30% |
| 28 Jul 2025 | 145.60 | 146.90 | 149.65 | 145.05 | 9748 | -0.58% |
| 25 Jul 2025 | 146.45 | 147.55 | 150.20 | 145.05 | 8944 | -0.88% |
| 24 Jul 2025 | 147.75 | 148.00 | 152.80 | 146.15 | 9019 | -0.24% |
| 23 Jul 2025 | 148.10 | 147.65 | 149.90 | 147.00 | 8368 | 0.30% |
| 22 Jul 2025 | 147.65 | 150.80 | 151.95 | 147.00 | 10663 | -1.44% |
| 21 Jul 2025 | 149.80 | 149.05 | 151.70 | 147.10 | 9404 | -0.89% |
| 18 Jul 2025 | 151.15 | 155.05 | 155.05 | 150.00 | 12227 | -2.52% |
| 17 Jul 2025 | 155.05 | 152.60 | 157.30 | 152.60 | 8719 | 1.14% |
| 16 Jul 2025 | 153.30 | 155.00 | 156.90 | 152.45 | 14086 | -1.76% |
| 15 Jul 2025 | 156.05 | 156.70 | 160.00 | 153.70 | 15058 | 0.35% |
| 14 Jul 2025 | 155.50 | 151.25 | 157.75 | 146.25 | 30904 | 2.81% |
| 11 Jul 2025 | 151.25 | 144.80 | 151.30 | 142.85 | 29219 | 4.96% |
| 10 Jul 2025 | 144.10 | 145.00 | 146.50 | 140.50 | 20366 | 1.02% |
| 09 Jul 2025 | 142.65 | 147.60 | 150.70 | 141.15 | 47894 | -3.35% |
| 08 Jul 2025 | 147.60 | 151.90 | 151.90 | 146.10 | 12519 | -1.20% |
| 07 Jul 2025 | 149.40 | 147.25 | 153.00 | 146.00 | 21003 | 0.91% |
| 04 Jul 2025 | 148.05 | 148.05 | 152.40 | 147.20 | 29507 | -1.82% |
| 03 Jul 2025 | 150.80 | 154.65 | 156.85 | 149.90 | 31014 | -2.49% |
| 02 Jul 2025 | 154.65 | 156.00 | 157.90 | 152.65 | 7251 | -0.48% |
| 01 Jul 2025 | 155.40 | 156.00 | 156.95 | 152.60 | 10866 | 0.26% |
| 30 Jun 2025 | 155.00 | 157.95 | 157.95 | 154.00 | 21687 | -1.81% |
| 27 Jun 2025 | 157.85 | 159.50 | 159.50 | 155.30 | 9624 | -1.00% |
| 26 Jun 2025 | 159.45 | 156.10 | 160.85 | 156.05 | 12488 | 2.31% |
| 25 Jun 2025 | 155.85 | 155.10 | 158.75 | 154.00 | 13538 | -0.19% |
| 24 Jun 2025 | 156.15 | 164.95 | 164.95 | 155.00 | 10900 | -2.44% |
| 23 Jun 2025 | 160.05 | 152.35 | 161.60 | 152.35 | 8511 | 2.30% |
| 20 Jun 2025 | 156.45 | 157.70 | 158.95 | 155.05 | 11235 | 0.74% |
| 19 Jun 2025 | 155.30 | 159.00 | 159.00 | 154.55 | 12372 | -2.45% |
| 18 Jun 2025 | 159.20 | 158.15 | 162.65 | 156.00 | 11106 | 0.19% |
| 17 Jun 2025 | 158.90 | 163.05 | 167.55 | 157.25 | 16696 | -2.87% |
| 16 Jun 2025 | 163.60 | 165.10 | 171.10 | 160.30 | 14616 | -0.91% |
| 13 Jun 2025 | 165.10 | 161.35 | 169.40 | 155.50 | 44069 | 2.32% |
| 12 Jun 2025 | 161.35 | 151.10 | 161.35 | 151.10 | 12274 | 4.98% |
| 11 Jun 2025 | 153.70 | 156.95 | 157.90 | 152.80 | 14760 | -1.76% |
| 10 Jun 2025 | 156.45 | 157.40 | 157.40 | 152.00 | 15365 | -0.48% |
| 09 Jun 2025 | 157.20 | 159.00 | 162.15 | 153.00 | 22224 | -1.50% |
| 06 Jun 2025 | 159.60 | 159.00 | 162.00 | 158.00 | 8171 | 0.09% |
| 05 Jun 2025 | 159.45 | 162.00 | 162.00 | 158.00 | 12575 | -0.53% |
| 04 Jun 2025 | 160.30 | 160.00 | 162.90 | 160.00 | 9094 | -0.34% |
| 03 Jun 2025 | 160.85 | 164.85 | 164.85 | 160.00 | 11766 | -1.41% |
| 02 Jun 2025 | 163.15 | 165.20 | 165.20 | 160.55 | 9849 | -0.52% |
| 30 May 2025 | 164.00 | 162.50 | 169.00 | 160.15 | 18096 | 0.92% |
| 29 May 2025 | 162.50 | 161.00 | 164.40 | 159.15 | 14123 | 0.53% |
| 28 May 2025 | 161.65 | 162.15 | 162.15 | 160.20 | 8860 | 0.78% |
| 27 May 2025 | 160.40 | 162.85 | 162.85 | 159.15 | 12817 | -2.05% |
| 26 May 2025 | 163.75 | 164.85 | 165.00 | 159.05 | 31241 | -1.47% |
| 23 May 2025 | 166.20 | 167.55 | 169.50 | 161.00 | 18828 | 0.30% |
| 22 May 2025 | 165.70 | 172.65 | 172.65 | 165.00 | 22543 | -3.18% |
| 21 May 2025 | 171.15 | 173.90 | 173.90 | 170.00 | 4246 | 0.09% |
| 20 May 2025 | 171.00 | 172.95 | 175.90 | 170.10 | 8489 | -0.64% |
| 19 May 2025 | 172.10 | 174.95 | 174.95 | 170.00 | 11500 | -1.38% |
| 16 May 2025 | 174.50 | 175.10 | 177.00 | 170.20 | 19396 | -1.83% |
| 15 May 2025 | 177.75 | 180.60 | 180.60 | 175.00 | 17100 | -1.58% |
| 14 May 2025 | 180.60 | 181.55 | 184.00 | 176.00 | 27913 | -2.48% |
| 13 May 2025 | 185.20 | 179.40 | 187.00 | 179.40 | 11555 | 3.99% |
| 12 May 2025 | 178.10 | 175.95 | 179.90 | 175.95 | 8225 | 3.94% |
| 09 May 2025 | 171.35 | 172.60 | 172.95 | 170.00 | 4865 | -0.72% |
| 08 May 2025 | 172.60 | 176.00 | 180.00 | 170.60 | 7007 | -1.65% |
| 07 May 2025 | 175.50 | 172.00 | 178.00 | 170.15 | 8599 | 0.14% |
| 06 May 2025 | 175.25 | 181.90 | 181.90 | 175.05 | 8147 | -1.54% |
| 05 May 2025 | 178.00 | 180.35 | 180.35 | 172.00 | 3685 | 0.68% |
| 02 May 2025 | 176.80 | 178.00 | 181.50 | 173.00 | 3913 | 0.43% |
| 30 Apr 2025 | 176.05 | 179.85 | 184.65 | 170.25 | 11450 | -0.98% |
| 29 Apr 2025 | 177.80 | 183.45 | 187.15 | 174.55 | 7587 | -3.03% |
| 28 Apr 2025 | 183.35 | 185.00 | 189.00 | 179.15 | 24431 | -2.76% |
| 25 Apr 2025 | 188.55 | 196.75 | 196.75 | 187.85 | 10413 | -4.63% |
| 24 Apr 2025 | 197.70 | 199.00 | 203.05 | 196.50 | 5889 | -0.68% |
| 23 Apr 2025 | 199.05 | 204.45 | 206.90 | 198.00 | 11258 | -1.66% |
| 22 Apr 2025 | 202.40 | 203.30 | 208.00 | 200.00 | 16390 | 1.66% |
| 21 Apr 2025 | 199.10 | 204.05 | 204.05 | 198.00 | 9009 | -2.43% |
| 17 Apr 2025 | 204.05 | 209.90 | 210.00 | 200.00 | 18599 | -0.92% |
| 16 Apr 2025 | 205.95 | 210.00 | 210.00 | 204.00 | 20460 | -0.46% |
| 15 Apr 2025 | 206.90 | 203.50 | 210.00 | 198.10 | 61085 | 4.47% |
| 11 Apr 2025 | 198.05 | 197.50 | 201.50 | 192.10 | 36248 | 2.22% |
| 09 Apr 2025 | 193.75 | 183.95 | 202.15 | 177.05 | 55395 | 7.73% |
| 08 Apr 2025 | 179.85 | 184.95 | 189.40 | 176.10 | 10490 | 0.17% |
| 07 Apr 2025 | 179.55 | 160.00 | 180.00 | 160.00 | 18102 | -1.75% |
| 04 Apr 2025 | 182.75 | 191.50 | 191.50 | 175.00 | 18214 | -4.57% |
| 03 Apr 2025 | 191.50 | 188.35 | 195.25 | 183.20 | 18359 | 1.35% |
| 02 Apr 2025 | 188.95 | 191.40 | 194.80 | 182.00 | 30778 | -0.55% |
| 01 Apr 2025 | 190.00 | 161.90 | 191.40 | 161.90 | 54151 | 19.12% |
| 28 Mar 2025 | 159.50 | 165.20 | 165.20 | 157.00 | 23524 | -2.68% |
| 27 Mar 2025 | 163.90 | 165.00 | 166.90 | 160.00 | 22151 | 0.55% |
| 26 Mar 2025 | 163.00 | 174.30 | 174.30 | 162.00 | 17646 | -3.55% |
| 25 Mar 2025 | 169.00 | 172.90 | 172.90 | 168.00 | 19459 | -1.11% |
| 24 Mar 2025 | 170.90 | 176.70 | 176.70 | 168.25 | 23174 | -1.47% |
| 21 Mar 2025 | 173.45 | 173.50 | 179.80 | 168.70 | 26352 | 1.20% |
| 20 Mar 2025 | 171.40 | 177.00 | 177.80 | 170.00 | 8529 | -0.78% |
| 19 Mar 2025 | 172.75 | 176.50 | 180.00 | 172.10 | 17312 | -1.54% |
| 18 Mar 2025 | 175.45 | 174.40 | 182.00 | 173.05 | 26660 | 3.05% |
| 17 Mar 2025 | 170.25 | 167.95 | 184.80 | 167.95 | 28628 | 1.37% |
| 13 Mar 2025 | 167.95 | 179.50 | 179.50 | 165.00 | 14102 | -4.44% |
| 12 Mar 2025 | 175.75 | 176.05 | 178.80 | 170.00 | 13161 | -1.18% |
| 11 Mar 2025 | 177.85 | 175.45 | 179.50 | 172.10 | 9839 | 0.17% |
| 10 Mar 2025 | 177.55 | 184.50 | 184.50 | 175.00 | 7713 | -1.55% |
| 07 Mar 2025 | 180.35 | 184.70 | 184.70 | 178.00 | 8207 | 0.64% |
| 06 Mar 2025 | 179.20 | 174.05 | 182.00 | 174.05 | 8672 | 3.26% |
| 05 Mar 2025 | 173.55 | 172.95 | 178.90 | 171.90 | 13601 | 0.81% |
| 04 Mar 2025 | 172.15 | 166.00 | 172.95 | 162.15 | 10098 | 3.27% |
| 03 Mar 2025 | 166.70 | 175.05 | 180.35 | 162.00 | 18665 | -4.88% |
| 28 Feb 2025 | 175.25 | 177.10 | 179.80 | 172.70 | 12884 | -1.04% |
| 27 Feb 2025 | 177.10 | 183.00 | 189.75 | 172.00 | 10611 | -3.20% |
| 25 Feb 2025 | 182.95 | 186.00 | 195.00 | 182.10 | 11110 | -1.13% |
| 24 Feb 2025 | 185.05 | 179.95 | 186.00 | 175.00 | 16801 | 4.40% |
| 21 Feb 2025 | 177.25 | 185.00 | 189.45 | 175.00 | 24785 | -2.88% |
| 20 Feb 2025 | 182.50 | 178.80 | 184.65 | 178.80 | 16445 | 4.76% |
| 19 Feb 2025 | 174.20 | 157.50 | 182.90 | 157.50 | 29549 | 6.25% |
| 18 Feb 2025 | 163.95 | 162.90 | 165.05 | 140.60 | 77938 | 2.02% |
| 17 Feb 2025 | 160.70 | 168.10 | 174.70 | 156.05 | 37665 | -8.95% |
| 14 Feb 2025 | 176.50 | 180.10 | 185.00 | 155.00 | 34689 | -2.62% |
| 13 Feb 2025 | 181.25 | 196.90 | 196.90 | 180.00 | 18579 | -2.48% |
| 12 Feb 2025 | 185.85 | 184.00 | 194.40 | 172.00 | 28229 | 2.48% |
| 11 Feb 2025 | 181.35 | 197.60 | 199.50 | 175.00 | 51182 | -8.22% |
| 10 Feb 2025 | 197.60 | 206.70 | 206.70 | 192.00 | 29234 | -4.40% |
| 07 Feb 2025 | 206.70 | 211.20 | 211.20 | 204.00 | 8796 | -0.17% |
| 06 Feb 2025 | 207.05 | 206.95 | 211.00 | 202.30 | 10227 | 0.63% |
| 05 Feb 2025 | 205.75 | 207.95 | 207.95 | 200.50 | 7795 | 1.78% |
| 04 Feb 2025 | 202.15 | 203.70 | 208.95 | 195.10 | 11528 | -0.71% |
| 03 Feb 2025 | 203.60 | 213.70 | 213.70 | 201.10 | 7565 | -2.47% |
| 01 Feb 2025 | 208.75 | 211.00 | 213.65 | 205.00 | 6821 | -1.09% |
| 31 Jan 2025 | 211.05 | 214.60 | 214.60 | 206.55 | 8067 | 0.33% |
| 30 Jan 2025 | 210.35 | 208.50 | 214.90 | 205.20 | 7881 | 0.96% |
| 29 Jan 2025 | 208.35 | 202.00 | 212.45 | 201.10 | 12839 | 6.46% |
| 28 Jan 2025 | 195.70 | 207.75 | 212.95 | 188.05 | 40476 | -3.67% |
| 27 Jan 2025 | 203.15 | 224.50 | 224.50 | 200.10 | 45309 | -8.61% |
| 24 Jan 2025 | 222.30 | 220.00 | 225.10 | 220.00 | 48410 | 0.93% |
| 23 Jan 2025 | 220.25 | 213.65 | 221.50 | 205.35 | 36418 | 5.38% |
| 22 Jan 2025 | 209.00 | 212.90 | 212.90 | 208.05 | 7051 | -1.23% |
| 21 Jan 2025 | 211.60 | 214.50 | 217.50 | 209.00 | 14160 | -1.35% |
| 20 Jan 2025 | 214.50 | 220.00 | 221.80 | 212.50 | 27474 | -2.37% |
| 17 Jan 2025 | 219.70 | 224.10 | 224.10 | 217.00 | 17167 | -1.28% |
| 16 Jan 2025 | 222.55 | 220.00 | 229.00 | 210.20 | 45131 | 3.95% |
| 15 Jan 2025 | 214.10 | 209.00 | 214.95 | 204.10 | 19699 | 4.72% |
| 14 Jan 2025 | 204.45 | 204.10 | 215.90 | 202.25 | 29011 | -0.99% |
| 13 Jan 2025 | 206.50 | 221.10 | 221.15 | 202.00 | 36502 | -6.60% |
| 10 Jan 2025 | 221.10 | 219.75 | 233.75 | 213.00 | 93032 | 0.80% |
| 09 Jan 2025 | 219.35 | 204.00 | 223.75 | 202.10 | 199049 | 7.82% |
| 08 Jan 2025 | 203.45 | 205.50 | 206.00 | 203.10 | 8441 | -1.00% |
| 07 Jan 2025 | 205.50 | 208.80 | 208.80 | 201.60 | 8953 | 0.74% |
| 06 Jan 2025 | 204.00 | 210.00 | 215.30 | 202.25 | 22142 | -4.29% |
| 03 Jan 2025 | 213.15 | 214.00 | 215.00 | 208.00 | 27105 | 1.72% |
| 02 Jan 2025 | 209.55 | 204.20 | 211.75 | 201.85 | 8044 | 2.62% |
| 01 Jan 2025 | 204.20 | 208.45 | 208.45 | 201.00 | 15147 | -0.61% |
| 31 Dec 2024 | 205.45 | 208.95 | 212.00 | 202.00 | 16527 | -1.68% |
| 30 Dec 2024 | 208.95 | 219.90 | 219.90 | 205.00 | 21252 | -0.33% |
| 27 Dec 2024 | 209.65 | 212.00 | 215.80 | 206.30 | 20508 | -0.80% |
| 26 Dec 2024 | 211.35 | 215.95 | 220.00 | 209.50 | 12950 | -2.13% |
| 24 Dec 2024 | 215.95 | 223.95 | 223.95 | 212.00 | 7554 | 0.26% |
| 23 Dec 2024 | 215.40 | 222.00 | 233.50 | 215.15 | 19930 | -1.26% |
| 20 Dec 2024 | 218.15 | 228.00 | 229.00 | 215.10 | 27740 | -4.17% |
| 19 Dec 2024 | 227.65 | 218.00 | 232.30 | 213.10 | 34317 | 3.69% |
| 18 Dec 2024 | 219.55 | 228.00 | 229.95 | 213.20 | 47532 | -4.48% |
| 17 Dec 2024 | 229.85 | 228.00 | 238.00 | 225.00 | 95277 | 4.52% |
| 16 Dec 2024 | 219.90 | 200.00 | 220.20 | 200.00 | 60662 | 9.84% |
| 13 Dec 2024 | 200.20 | 203.05 | 206.45 | 199.00 | 18759 | -0.82% |
| 12 Dec 2024 | 201.85 | 203.50 | 207.85 | 200.10 | 15221 | -0.59% |
| 11 Dec 2024 | 203.05 | 206.75 | 208.00 | 188.85 | 22817 | -1.79% |
| 10 Dec 2024 | 206.75 | 208.10 | 210.00 | 205.00 | 13749 | 0.12% |
| 09 Dec 2024 | 206.50 | 211.80 | 211.80 | 206.00 | 17778 | -0.89% |
| 06 Dec 2024 | 208.35 | 209.30 | 209.30 | 205.00 | 8328 | 0.94% |
| 05 Dec 2024 | 206.40 | 209.90 | 209.90 | 205.10 | 9557 | -0.39% |
| 04 Dec 2024 | 207.20 | 209.95 | 209.95 | 206.00 | 12438 | 0.22% |
| 03 Dec 2024 | 206.75 | 200.00 | 208.40 | 200.00 | 16030 | 1.92% |
| 02 Dec 2024 | 202.85 | 210.00 | 210.55 | 200.30 | 22229 | -1.58% |
| 29 Nov 2024 | 206.10 | 214.40 | 214.40 | 203.10 | 20997 | -2.14% |
| 28 Nov 2024 | 210.60 | 215.10 | 215.10 | 208.10 | 17454 | -0.96% |
| 27 Nov 2024 | 212.65 | 214.55 | 214.80 | 208.30 | 17122 | 0.45% |
| 26 Nov 2024 | 211.70 | 215.45 | 215.45 | 208.15 | 17499 | 0.74% |
| 25 Nov 2024 | 210.15 | 215.00 | 215.00 | 208.10 | 12259 | 0.69% |
| 22 Nov 2024 | 208.70 | 206.65 | 212.90 | 206.65 | 26148 | 0.99% |
| 21 Nov 2024 | 206.65 | 210.15 | 216.25 | 205.25 | 24686 | -3.95% |
| 19 Nov 2024 | 215.15 | 228.00 | 228.00 | 214.00 | 22944 | -1.85% |
| 18 Nov 2024 | 219.20 | 218.00 | 222.45 | 212.05 | 55403 | 2.72% |
| 14 Nov 2024 | 213.40 | 212.50 | 223.00 | 212.00 | 29060 | 0.40% |
| 13 Nov 2024 | 212.55 | 221.95 | 221.95 | 212.00 | 20492 | -3.34% |
| 12 Nov 2024 | 219.90 | 233.00 | 233.00 | 217.40 | 24684 | -1.92% |
| 11 Nov 2024 | 224.20 | 228.70 | 233.05 | 216.65 | 78844 | -0.47% |
| 08 Nov 2024 | 225.25 | 220.00 | 228.00 | 211.85 | 143170 | 1.03% |
| 07 Nov 2024 | 222.95 | 234.75 | 234.75 | 221.00 | 23277 | -2.15% |
| 06 Nov 2024 | 227.85 | 229.95 | 231.85 | 221.00 | 31745 | 1.20% |
| 05 Nov 2024 | 225.15 | 230.00 | 233.90 | 213.00 | 68163 | 0.99% |
| 04 Nov 2024 | 222.95 | 222.95 | 222.95 | 215.00 | 43953 | 4.99% |
| 01 Nov 2024 | 212.35 | 212.35 | 212.35 | 212.00 | 28283 | 4.99% |
| 31 Oct 2024 | 202.25 | 203.90 | 203.90 | 194.15 | 10160 | 3.93% |
| 30 Oct 2024 | 194.60 | 195.10 | 196.85 | 192.20 | 14966 | -0.26% |
| 29 Oct 2024 | 195.10 | 190.35 | 196.95 | 188.00 | 16210 | 2.50% |
| 28 Oct 2024 | 190.35 | 196.95 | 196.95 | 189.25 | 14906 | -1.86% |
| 25 Oct 2024 | 193.95 | 194.30 | 198.90 | 186.00 | 14297 | -0.18% |
| 24 Oct 2024 | 194.30 | 197.50 | 202.85 | 193.00 | 10271 | -0.84% |
| 23 Oct 2024 | 195.95 | 194.50 | 202.80 | 194.00 | 17233 | -3.40% |
| 22 Oct 2024 | 202.85 | 214.15 | 218.85 | 202.85 | 25914 | -4.99% |
| 21 Oct 2024 | 213.50 | 225.95 | 229.95 | 211.00 | 31435 | -3.22% |
| 18 Oct 2024 | 220.60 | 216.90 | 225.00 | 211.00 | 49672 | 2.22% |
| 17 Oct 2024 | 215.80 | 218.00 | 222.40 | 214.90 | 63283 | 1.86% |
| 16 Oct 2024 | 211.85 | 202.00 | 211.85 | 197.00 | 25889 | 4.98% |
| 15 Oct 2024 | 201.80 | 209.00 | 212.00 | 200.20 | 11449 | -2.25% |
| 14 Oct 2024 | 206.45 | 213.00 | 213.00 | 200.00 | 23228 | -1.24% |
| 11 Oct 2024 | 209.05 | 211.00 | 212.90 | 202.30 | 20461 | 2.78% |
| 10 Oct 2024 | 203.40 | 199.80 | 203.40 | 196.05 | 13389 | 4.98% |
| 09 Oct 2024 | 193.75 | 189.50 | 193.85 | 187.05 | 12980 | 4.93% |
| 08 Oct 2024 | 184.65 | 180.75 | 185.00 | 173.00 | 13025 | 2.16% |
| 07 Oct 2024 | 180.75 | 182.85 | 184.80 | 173.45 | 39779 | -0.74% |
| 04 Oct 2024 | 182.10 | 193.00 | 196.45 | 181.45 | 47114 | -4.66% |
| 03 Oct 2024 | 191.00 | 183.60 | 197.00 | 183.60 | 25875 | -1.16% |
| 01 Oct 2024 | 193.25 | 197.20 | 203.50 | 190.00 | 24696 | -2.03% |
| 30 Sep 2024 | 197.25 | 198.00 | 202.00 | 195.00 | 25310 | -3.05% |
| 27 Sep 2024 | 203.45 | 200.35 | 210.00 | 193.10 | 23911 | 1.55% |
| 26 Sep 2024 | 200.35 | 198.95 | 204.80 | 198.00 | 31661 | -1.43% |
| 25 Sep 2024 | 203.25 | 204.00 | 205.60 | 202.20 | 15241 | 0.22% |
| 24 Sep 2024 | 202.80 | 201.25 | 205.00 | 201.10 | 26049 | -0.83% |
| 23 Sep 2024 | 204.50 | 206.25 | 206.25 | 202.05 | 23601 | -0.85% |
| 20 Sep 2024 | 206.25 | 208.00 | 209.00 | 202.00 | 32645 | 0.12% |
| 19 Sep 2024 | 206.00 | 207.90 | 207.90 | 199.50 | 27286 | 1.40% |
| 18 Sep 2024 | 203.15 | 209.00 | 209.00 | 202.00 | 22193 | -2.31% |
| 17 Sep 2024 | 207.95 | 207.00 | 210.00 | 202.15 | 34543 | 0.19% |
| 16 Sep 2024 | 207.55 | 210.00 | 210.00 | 207.00 | 21527 | 0.51% |
| 13 Sep 2024 | 206.50 | 205.55 | 209.00 | 202.00 | 32218 | 0.46% |
| 12 Sep 2024 | 205.55 | 209.80 | 209.80 | 204.00 | 10708 | 0.96% |
| 11 Sep 2024 | 203.60 | 210.55 | 210.55 | 202.00 | 9095 | -1.36% |
| 10 Sep 2024 | 206.40 | 208.50 | 211.00 | 204.20 | 25995 | -1.31% |
| 09 Sep 2024 | 209.15 | 203.60 | 211.85 | 203.60 | 14994 | 0.60% |
| 06 Sep 2024 | 207.90 | 207.20 | 213.50 | 202.00 | 70611 | 0.29% |
| 05 Sep 2024 | 207.30 | 210.00 | 212.00 | 201.00 | 31710 | -0.88% |
| 04 Sep 2024 | 209.15 | 210.00 | 210.00 | 205.00 | 10019 | -0.76% |
| 03 Sep 2024 | 210.75 | 209.90 | 216.90 | 206.20 | 42901 | 0.93% |
| 02 Sep 2024 | 208.80 | 214.95 | 218.00 | 207.00 | 24461 | -2.25% |
| 30 Aug 2024 | 213.60 | 215.00 | 215.00 | 208.00 | 18846 | 1.02% |
| 29 Aug 2024 | 211.45 | 215.00 | 217.00 | 211.00 | 12253 | -1.72% |
| 28 Aug 2024 | 215.15 | 217.90 | 217.90 | 212.00 | 22694 | 0.42% |
| 27 Aug 2024 | 214.25 | 216.90 | 219.50 | 212.05 | 9288 | -0.26% |
| 26 Aug 2024 | 214.80 | 218.00 | 220.00 | 209.00 | 12958 | 0.09% |
| 23 Aug 2024 | 214.60 | 221.80 | 221.80 | 213.10 | 15197 | -1.45% |
| 22 Aug 2024 | 217.75 | 221.90 | 221.90 | 212.60 | 18149 | 1.63% |
| 21 Aug 2024 | 214.25 | 222.40 | 222.40 | 212.20 | 14173 | -0.92% |
| 20 Aug 2024 | 216.25 | 218.00 | 218.35 | 211.00 | 15187 | -0.14% |
| 19 Aug 2024 | 216.55 | 222.40 | 222.40 | 210.50 | 54674 | 2.22% |
| 16 Aug 2024 | 211.85 | 201.00 | 211.85 | 198.10 | 31617 | 4.98% |
| 14 Aug 2024 | 201.80 | 211.70 | 211.70 | 199.00 | 20323 | -1.37% |
| 13 Aug 2024 | 204.60 | 206.20 | 213.80 | 204.00 | 30945 | -3.38% |
| 12 Aug 2024 | 211.75 | 205.90 | 217.30 | 205.90 | 14044 | -1.81% |
| 09 Aug 2024 | 215.65 | 219.80 | 220.00 | 213.20 | 10329 | -0.48% |
| 08 Aug 2024 | 216.70 | 218.85 | 221.50 | 211.10 | 19863 | 1.17% |
| 07 Aug 2024 | 214.20 | 218.00 | 219.80 | 210.15 | 30737 | 2.12% |
| 06 Aug 2024 | 209.75 | 223.95 | 224.95 | 208.70 | 40137 | -4.46% |
| 05 Aug 2024 | 219.55 | 219.50 | 231.00 | 219.50 | 37996 | -4.98% |
| 02 Aug 2024 | 231.05 | 238.00 | 238.00 | 226.00 | 21197 | -1.16% |
| 01 Aug 2024 | 233.75 | 239.05 | 244.00 | 232.05 | 17114 | -2.22% |
| 31 Jul 2024 | 239.05 | 245.25 | 249.00 | 236.00 | 19783 | -0.56% |
| 30 Jul 2024 | 240.40 | 245.00 | 247.00 | 240.00 | 36380 | -0.06% |
| 29 Jul 2024 | 240.55 | 226.50 | 241.00 | 225.20 | 62237 | 4.79% |
| 26 Jul 2024 | 229.55 | 235.90 | 236.80 | 225.00 | 11855 | -0.35% |
| 25 Jul 2024 | 230.35 | 213.00 | 230.35 | 213.00 | 41140 | 4.99% |
| 24 Jul 2024 | 219.40 | 222.80 | 224.00 | 210.00 | 20984 | 1.32% |
| 23 Jul 2024 | 216.55 | 214.05 | 219.90 | 204.50 | 26691 | 1.17% |
| 22 Jul 2024 | 214.05 | 212.20 | 223.95 | 208.00 | 21897 | -1.40% |
| 19 Jul 2024 | 217.10 | 217.25 | 227.55 | 206.40 | 71159 | -0.07% |
| 18 Jul 2024 | 217.25 | 227.95 | 227.95 | 214.10 | 31482 | -3.14% |
| 16 Jul 2024 | 224.30 | 223.05 | 227.80 | 220.80 | 11753 | 0.56% |
| 15 Jul 2024 | 223.05 | 232.00 | 232.00 | 219.00 | 34913 | -2.06% |
| 12 Jul 2024 | 227.75 | 239.70 | 239.70 | 226.45 | 12081 | -2.48% |
| 11 Jul 2024 | 233.55 | 228.40 | 239.00 | 224.10 | 43237 | 2.25% |
| 10 Jul 2024 | 228.40 | 229.95 | 233.95 | 219.45 | 44138 | -1.13% |
| 09 Jul 2024 | 231.00 | 230.50 | 234.80 | 221.00 | 32199 | 0.22% |
| 08 Jul 2024 | 230.50 | 234.75 | 239.50 | 226.00 | 27304 | -0.09% |
| 05 Jul 2024 | 230.70 | 236.00 | 238.60 | 230.00 | 27930 | -2.49% |
| 04 Jul 2024 | 236.60 | 239.85 | 244.50 | 231.05 | 46510 | -1.36% |
| 03 Jul 2024 | 239.85 | 241.95 | 245.00 | 237.50 | 37382 | 1.05% |
| 02 Jul 2024 | 237.35 | 244.00 | 245.50 | 235.00 | 42654 | -2.04% |
| 01 Jul 2024 | 242.30 | 245.50 | 245.50 | 233.95 | 36667 | 3.50% |
| 28 Jun 2024 | 234.10 | 228.65 | 237.50 | 215.20 | 57188 | 3.36% |
| 27 Jun 2024 | 226.50 | 236.95 | 240.00 | 225.35 | 43675 | -4.51% |
| 26 Jun 2024 | 237.20 | 238.90 | 245.00 | 234.00 | 37855 | 1.28% |
| 25 Jun 2024 | 234.20 | 233.20 | 244.00 | 232.00 | 35193 | -2.52% |
| 24 Jun 2024 | 240.25 | 241.00 | 252.00 | 237.00 | 32654 | -0.33% |
| 21 Jun 2024 | 241.05 | 248.00 | 248.00 | 233.90 | 82205 | -1.97% |
| 20 Jun 2024 | 245.90 | 247.00 | 257.85 | 233.35 | 119936 | 0.12% |
| 19 Jun 2024 | 245.60 | 261.85 | 261.85 | 245.60 | 89391 | -4.99% |
| 18 Jun 2024 | 258.50 | 240.00 | 264.50 | 239.75 | 274825 | 8.32% |
| 14 Jun 2024 | 238.65 | 211.80 | 243.00 | 208.15 | 306290 | 15.79% |
| 13 Jun 2024 | 206.10 | 192.00 | 208.00 | 191.00 | 248344 | 8.93% |
| 12 Jun 2024 | 189.20 | 188.60 | 192.70 | 185.20 | 41938 | 0.32% |
| 11 Jun 2024 | 188.60 | 198.40 | 198.65 | 186.00 | 67169 | -3.50% |
| 10 Jun 2024 | 195.45 | 192.95 | 199.40 | 192.40 | 201940 | 5.42% |
| 07 Jun 2024 | 185.40 | 165.00 | 186.50 | 159.05 | 399014 | 13.67% |
| 06 Jun 2024 | 163.10 | 161.95 | 164.95 | 158.00 | 34677 | 2.26% |
| 05 Jun 2024 | 159.50 | 148.20 | 163.00 | 133.20 | 57719 | 8.32% |
| 04 Jun 2024 | 147.25 | 172.50 | 172.50 | 138.05 | 166799 | -13.15% |
| 03 Jun 2024 | 169.55 | 177.95 | 177.95 | 164.75 | 58065 | -0.53% |
| 31 May 2024 | 170.45 | 167.15 | 172.15 | 165.00 | 62911 | 1.97% |
| 30 May 2024 | 167.15 | 156.35 | 168.50 | 155.50 | 58845 | 4.21% |
| 29 May 2024 | 160.40 | 164.95 | 164.95 | 156.30 | 14402 | -0.87% |
| 28 May 2024 | 161.80 | 166.00 | 169.00 | 156.25 | 33662 | -2.18% |
| 27 May 2024 | 165.40 | 159.10 | 167.80 | 158.05 | 47843 | 2.51% |
| 24 May 2024 | 161.35 | 168.00 | 168.00 | 160.20 | 76769 | -4.50% |
| 23 May 2024 | 168.95 | 173.70 | 175.00 | 167.20 | 47451 | -0.76% |
| 22 May 2024 | 170.25 | 179.00 | 181.25 | 169.00 | 131165 | -2.49% |
| 21 May 2024 | 174.60 | 183.70 | 183.70 | 166.60 | 341942 | 13.56% |
| 18 May 2024 | 153.75 | 153.70 | 153.75 | 152.00 | 31262 | 4.98% |
| 17 May 2024 | 146.45 | 147.95 | 149.95 | 144.35 | 31049 | 0.79% |
| 16 May 2024 | 145.30 | 148.50 | 151.35 | 144.00 | 31081 | -0.85% |
| 15 May 2024 | 146.55 | 152.90 | 152.90 | 145.10 | 29647 | -1.74% |
| 14 May 2024 | 149.15 | 145.30 | 151.00 | 145.30 | 36252 | 1.22% |
| 13 May 2024 | 147.35 | 150.10 | 151.80 | 142.25 | 23138 | -2.64% |
| 10 May 2024 | 151.35 | 148.00 | 154.40 | 144.00 | 39426 | 2.40% |
| 09 May 2024 | 147.80 | 156.90 | 156.90 | 145.75 | 50932 | -4.15% |
| 08 May 2024 | 154.20 | 161.00 | 161.00 | 152.85 | 34987 | -3.05% |
| 07 May 2024 | 159.05 | 165.40 | 167.50 | 148.95 | 92425 | -1.09% |
| 06 May 2024 | 160.80 | 155.10 | 163.95 | 145.00 | 274131 | 0.28% |
| 03 May 2024 | 160.35 | 162.00 | 162.00 | 157.30 | 33079 | 0.28% |
| 02 May 2024 | 159.90 | 159.00 | 161.00 | 157.00 | 23772 | 0.76% |
| 30 Apr 2024 | 158.70 | 162.75 | 162.95 | 157.00 | 21212 | -0.97% |
| 29 Apr 2024 | 160.25 | 158.00 | 163.00 | 156.15 | 28743 | 1.36% |
| 26 Apr 2024 | 158.10 | 163.95 | 163.95 | 156.10 | 24918 | 0.19% |
| 25 Apr 2024 | 157.80 | 162.00 | 164.00 | 156.50 | 26700 | -0.75% |
| 24 Apr 2024 | 159.00 | 162.00 | 164.00 | 155.00 | 66502 | -1.18% |
| 23 Apr 2024 | 160.90 | 163.80 | 166.75 | 159.10 | 38911 | 0.81% |
| 22 Apr 2024 | 159.60 | 166.00 | 169.80 | 158.00 | 61863 | -1.36% |
| 19 Apr 2024 | 161.80 | 154.95 | 165.80 | 148.00 | 191654 | 3.98% |
| 18 Apr 2024 | 155.60 | 148.00 | 159.00 | 147.00 | 231912 | 8.24% |
| 16 Apr 2024 | 143.75 | 131.90 | 145.00 | 131.00 | 52285 | 9.52% |
| 15 Apr 2024 | 131.25 | 120.00 | 138.00 | 120.00 | 36759 | -3.03% |
| 12 Apr 2024 | 135.35 | 138.25 | 141.75 | 133.00 | 20014 | -1.71% |
| 10 Apr 2024 | 137.70 | 142.40 | 142.40 | 136.00 | 17090 | -2.69% |
| 09 Apr 2024 | 141.50 | 146.80 | 148.00 | 140.00 | 31307 | -1.67% |
| 08 Apr 2024 | 143.90 | 146.80 | 150.00 | 142.50 | 46426 | -0.42% |
| 05 Apr 2024 | 144.50 | 128.35 | 147.00 | 128.00 | 109666 | 12.58% |
| 04 Apr 2024 | 128.35 | 126.75 | 131.50 | 126.75 | 31652 | 1.42% |
| 03 Apr 2024 | 126.55 | 128.00 | 128.00 | 124.00 | 32107 | -0.71% |
| 02 Apr 2024 | 127.45 | 132.00 | 132.00 | 124.15 | 32485 | -1.51% |
| 01 Apr 2024 | 129.40 | 123.00 | 130.00 | 123.00 | 17970 | 5.76% |
| 28 Mar 2024 | 122.35 | 127.40 | 127.40 | 121.50 | 18418 | -0.12% |
| 27 Mar 2024 | 122.50 | 127.80 | 127.80 | 122.00 | 29220 | -2.20% |
| 26 Mar 2024 | 125.25 | 131.95 | 131.95 | 123.00 | 23803 | -2.49% |
| 22 Mar 2024 | 128.45 | 128.95 | 130.00 | 126.15 | 21411 | 0.98% |
| 21 Mar 2024 | 127.20 | 126.00 | 131.85 | 123.00 | 39632 | 2.66% |
| 20 Mar 2024 | 123.90 | 125.00 | 128.95 | 122.15 | 12831 | -1.16% |
| 19 Mar 2024 | 125.35 | 128.70 | 128.70 | 123.65 | 32306 | -2.15% |
| 18 Mar 2024 | 128.10 | 130.05 | 135.00 | 125.60 | 34260 | -0.74% |
| 15 Mar 2024 | 129.05 | 125.00 | 130.50 | 120.50 | 40466 | 6.92% |
| 14 Mar 2024 | 120.70 | 120.00 | 122.80 | 120.00 | 39482 | 1.60% |
| 13 Mar 2024 | 118.80 | 135.00 | 135.00 | 115.05 | 72750 | -7.87% |
| 12 Mar 2024 | 128.95 | 138.95 | 138.95 | 121.95 | 50638 | -3.95% |
| 11 Mar 2024 | 134.25 | 140.45 | 140.45 | 131.10 | 21363 | -2.51% |
| 07 Mar 2024 | 137.70 | 139.80 | 142.00 | 134.60 | 49634 | 2.27% |
| 06 Mar 2024 | 134.65 | 128.75 | 142.00 | 120.50 | 80237 | 4.58% |
| 05 Mar 2024 | 128.75 | 132.50 | 132.50 | 125.00 | 11326 | -0.54% |
| 04 Mar 2024 | 129.45 | 130.20 | 134.00 | 128.05 | 12944 | -3.54% |
| 02 Mar 2024 | 134.20 | 131.00 | 136.95 | 131.00 | 1724 | 2.80% |
| 01 Mar 2024 | 130.55 | 128.70 | 137.50 | 128.70 | 16503 | -1.47% |
| 29 Feb 2024 | 132.50 | 134.80 | 134.80 | 128.05 | 10845 | 0.57% |
| 28 Feb 2024 | 131.75 | 144.95 | 144.95 | 130.95 | 24993 | -1.86% |
| 27 Feb 2024 | 134.25 | 135.60 | 139.75 | 132.10 | 17304 | -2.22% |
| 26 Feb 2024 | 137.30 | 140.65 | 140.65 | 135.00 | 33460 | -2.42% |
| 23 Feb 2024 | 140.70 | 145.00 | 150.00 | 140.20 | 31647 | -1.51% |
| 22 Feb 2024 | 142.85 | 139.85 | 145.55 | 131.25 | 67702 | 5.15% |
| 21 Feb 2024 | 135.85 | 140.00 | 141.70 | 135.05 | 23351 | -1.88% |
| 20 Feb 2024 | 138.45 | 135.45 | 138.95 | 132.55 | 36295 | 2.21% |
| 19 Feb 2024 | 135.45 | 135.00 | 139.00 | 133.70 | 17049 | 0.63% |
| 16 Feb 2024 | 134.60 | 135.00 | 138.50 | 128.50 | 29437 | -0.92% |
| 15 Feb 2024 | 135.85 | 139.00 | 140.00 | 135.00 | 21714 | 1.19% |
| 14 Feb 2024 | 134.25 | 134.90 | 136.30 | 125.00 | 45592 | 0.34% |
| 13 Feb 2024 | 133.80 | 121.00 | 135.45 | 116.50 | 94881 | 6.53% |
| 12 Feb 2024 | 125.60 | 133.00 | 137.00 | 118.00 | 72980 | -5.56% |
| 09 Feb 2024 | 133.00 | 139.95 | 139.95 | 130.00 | 41058 | -1.52% |
| 08 Feb 2024 | 135.05 | 138.00 | 160.00 | 130.00 | 104890 | -0.92% |
| 07 Feb 2024 | 136.30 | 96.20 | 141.60 | 96.20 | 436196 | 15.51% |
| 06 Feb 2024 | 118.00 | 118.00 | 130.00 | 118.00 | 617718 | -20.00% |
| 05 Feb 2024 | 147.50 | 151.00 | 159.90 | 146.25 | 30484 | -4.00% |
| 02 Feb 2024 | 153.65 | 157.80 | 157.80 | 151.00 | 23944 | -0.65% |
| 01 Feb 2024 | 154.65 | 151.90 | 155.05 | 147.55 | 37988 | 4.11% |
| 31 Jan 2024 | 148.55 | 155.00 | 159.25 | 145.00 | 53703 | -4.28% |
| 30 Jan 2024 | 155.20 | 160.00 | 164.50 | 152.00 | 30313 | -2.51% |
| 29 Jan 2024 | 159.20 | 167.00 | 167.00 | 155.15 | 55952 | 4.02% |
| 25 Jan 2024 | 153.05 | 151.45 | 155.30 | 150.00 | 35353 | 1.26% |
| 24 Jan 2024 | 151.15 | 147.80 | 154.00 | 141.80 | 28374 | 1.89% |
| 23 Jan 2024 | 148.35 | 157.00 | 159.90 | 148.35 | 31055 | -5.00% |
| 20 Jan 2024 | 156.15 | 157.00 | 157.35 | 154.30 | 62468 | 4.17% |
| 19 Jan 2024 | 149.90 | 143.90 | 150.20 | 143.90 | 40430 | 4.79% |
| 18 Jan 2024 | 143.05 | 144.00 | 144.00 | 134.10 | 14952 | 1.60% |
| 17 Jan 2024 | 140.80 | 137.10 | 146.75 | 137.10 | 30385 | -2.19% |
| 16 Jan 2024 | 143.95 | 144.80 | 146.60 | 135.25 | 36450 | 3.08% |
| 15 Jan 2024 | 139.65 | 137.35 | 139.65 | 136.00 | 43629 | 5.00% |
| 12 Jan 2024 | 133.00 | 132.00 | 134.50 | 132.00 | 24334 | 0.76% |
| 11 Jan 2024 | 132.00 | 128.30 | 133.50 | 128.30 | 37369 | 0.84% |
| 10 Jan 2024 | 130.90 | 130.90 | 130.90 | 130.90 | 7372 | -1.98% |
| 09 Jan 2024 | 133.55 | 136.00 | 136.00 | 133.55 | 27411 | -1.98% |
| 08 Jan 2024 | 136.25 | 136.25 | 136.25 | 136.25 | 29922 | -1.98% |
| 05 Jan 2024 | 139.00 | 139.65 | 139.65 | 139.00 | 34116 | 1.50% |
| 04 Jan 2024 | 136.95 | 136.95 | 136.95 | 136.95 | 28924 | 1.97% |
| 03 Jan 2024 | 134.30 | 134.30 | 134.30 | 134.30 | 22394 | 1.97% |
| 02 Jan 2024 | 131.70 | 131.70 | 131.70 | 131.70 | 30915 | 1.97% |
| 01 Jan 2024 | 129.15 | 126.65 | 129.15 | 126.65 | 38873 | 1.97% |
| 29 Dec 2023 | 126.65 | 126.65 | 126.65 | 126.65 | 34396 | -1.97% |
| 28 Dec 2023 | 129.20 | 129.20 | 129.20 | 129.20 | 11570 | -1.97% |
| 27 Dec 2023 | 131.80 | 131.80 | 131.80 | 131.80 | 23995 | -1.97% |
| 26 Dec 2023 | 134.45 | 134.45 | 134.45 | 134.45 | 33459 | -1.97% |
| 22 Dec 2023 | 137.15 | 137.15 | 137.15 | 137.15 | 30103 | -1.97% |
| 21 Dec 2023 | 139.90 | 145.60 | 145.60 | 139.90 | 90778 | -2.00% |
| 20 Dec 2023 | 142.75 | 147.00 | 147.00 | 142.75 | 99529 | -1.99% |
| 19 Dec 2023 | 145.65 | 145.65 | 145.65 | 145.65 | 48310 | 2.00% |
| 18 Dec 2023 | 142.80 | 142.80 | 142.80 | 142.80 | 18478 | 2.00% |
| 15 Dec 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 17379 | 1.97% |
| 14 Dec 2023 | 137.30 | 137.30 | 137.30 | 137.30 | 14752 | 1.97% |
| 13 Dec 2023 | 134.65 | 134.65 | 134.65 | 134.65 | 22390 | 1.97% |
| 12 Dec 2023 | 132.05 | 129.50 | 132.05 | 129.50 | 36654 | 1.97% |
| 11 Dec 2023 | 129.50 | 129.00 | 129.50 | 129.00 | 39475 | 1.97% |
| 08 Dec 2023 | 127.00 | 127.00 | 127.00 | 126.00 | 45963 | 1.97% |
| 07 Dec 2023 | 124.55 | 123.90 | 124.55 | 123.90 | 46345 | 1.96% |
| 06 Dec 2023 | 122.15 | 120.05 | 122.20 | 111.00 | 115257 | 4.94% |
| 05 Dec 2023 | 116.40 | 115.85 | 116.40 | 111.10 | 121051 | 4.96% |
| 04 Dec 2023 | 110.90 | 110.90 | 110.90 | 110.45 | 80043 | 4.97% |
| 01 Dec 2023 | 105.65 | 105.65 | 105.65 | 105.60 | 90795 | 4.99% |
| 30 Nov 2023 | 100.63 | 103.80 | 104.35 | 96.00 | 69511 | 1.25% |
| 29 Nov 2023 | 99.39 | 98.98 | 99.39 | 92.77 | 70250 | 5.00% |
| 28 Nov 2023 | 94.66 | 94.66 | 94.66 | 94.66 | 52725 | 4.99% |
| 24 Nov 2023 | 90.16 | 90.16 | 90.24 | 90.16 | 15804 | -2.00% |
| 23 Nov 2023 | 92.00 | 92.00 | 92.00 | 88.90 | 28539 | 1.42% |
| 22 Nov 2023 | 90.71 | 90.71 | 90.71 | 90.71 | 17317 | -2.00% |
| 21 Nov 2023 | 92.56 | 92.57 | 92.57 | 92.56 | 24248 | 1.98% |
| 20 Nov 2023 | 90.76 | 88.99 | 90.76 | 88.99 | 16344 | 1.99% |
| 17 Nov 2023 | 88.99 | 90.80 | 90.80 | 88.99 | 10177 | -1.99% |
| 16 Nov 2023 | 90.80 | 90.80 | 90.80 | 90.80 | 5694 | -2.00% |
| 15 Nov 2023 | 92.65 | 94.54 | 94.54 | 92.65 | 14694 | -2.00% |
| 13 Nov 2023 | 94.54 | 96.46 | 96.46 | 94.54 | 28630 | -1.99% |
| 12 Nov 2023 | 96.46 | 96.46 | 96.46 | 96.46 | 3266 | 2.00% |
| 10 Nov 2023 | 94.57 | 94.57 | 94.57 | 94.57 | 10752 | 2.00% |
| 09 Nov 2023 | 92.72 | 92.72 | 92.72 | 92.72 | 6685 | 1.99% |
| 08 Nov 2023 | 90.91 | 90.91 | 90.91 | 90.91 | 10638 | 2.00% |
| 07 Nov 2023 | 89.13 | 87.41 | 89.13 | 87.41 | 8748 | 1.99% |
| 06 Nov 2023 | 87.39 | 87.37 | 87.39 | 87.37 | 15717 | 2.00% |
| 03 Nov 2023 | 85.68 | 84.00 | 85.68 | 84.00 | 9815 | 2.00% |
| 02 Nov 2023 | 84.00 | 85.00 | 85.00 | 83.71 | 10035 | -1.18% |
| 01 Nov 2023 | 85.00 | 86.00 | 86.00 | 85.00 | 14365 | -1.16% |
| 31 Oct 2023 | 86.00 | 86.00 | 86.00 | 86.00 | 16733 | -0.01% |
| 30 Oct 2023 | 86.01 | 85.67 | 86.01 | 85.67 | 39941 | -1.60% |
| 27 Oct 2023 | 87.41 | 87.41 | 87.41 | 87.41 | 57286 | -2.00% |
| 26 Oct 2023 | 89.19 | 89.19 | 89.19 | 89.19 | 10019 | -2.00% |
| 25 Oct 2023 | 91.01 | 91.01 | 91.01 | 91.01 | 8637 | -1.99% |
| 23 Oct 2023 | 92.86 | 92.86 | 92.86 | 92.86 | 6775 | -1.99% |
| 20 Oct 2023 | 94.75 | 94.73 | 94.75 | 94.73 | 21587 | -1.98% |
| 19 Oct 2023 | 96.66 | 96.66 | 96.66 | 96.66 | 9477 | -2.00% |
| 18 Oct 2023 | 98.63 | 98.63 | 98.63 | 98.63 | 7041 | -2.00% |
| 17 Oct 2023 | 100.64 | 101.78 | 101.78 | 97.00 | 182276 | 3.82% |
| 16 Oct 2023 | 96.94 | 96.94 | 96.94 | 96.90 | 85435 | 4.99% |
| 13 Oct 2023 | 92.33 | 91.95 | 92.55 | 88.25 | 99361 | 4.71% |
| 12 Oct 2023 | 88.18 | 86.00 | 88.18 | 85.00 | 20250 | 4.99% |
| 11 Oct 2023 | 83.99 | 83.49 | 84.80 | 82.70 | 20692 | 0.21% |
| 10 Oct 2023 | 83.81 | 83.99 | 83.99 | 80.00 | 23820 | 1.51% |
| 09 Oct 2023 | 82.56 | 86.00 | 86.30 | 82.20 | 21198 | -3.99% |
| 06 Oct 2023 | 85.99 | 85.80 | 86.00 | 83.21 | 22961 | 2.22% |
| 05 Oct 2023 | 84.12 | 87.45 | 87.45 | 83.10 | 9279 | -1.91% |
| 04 Oct 2023 | 85.76 | 87.00 | 87.98 | 82.55 | 6396 | -1.12% |
| 03 Oct 2023 | 86.73 | 90.63 | 90.63 | 86.29 | 20050 | -4.51% |
| 29 Sep 2023 | 90.83 | 89.50 | 91.83 | 88.01 | 48941 | 3.85% |
| 28 Sep 2023 | 87.46 | 83.00 | 87.46 | 83.00 | 45617 | 4.99% |
| 27 Sep 2023 | 83.30 | 83.00 | 84.89 | 81.02 | 43922 | 0.93% |
| 26 Sep 2023 | 82.53 | 85.48 | 85.48 | 82.00 | 11563 | 0.06% |
| 25 Sep 2023 | 82.48 | 84.00 | 84.00 | 82.00 | 5450 | 1.17% |
| 22 Sep 2023 | 81.53 | 83.00 | 85.00 | 81.00 | 5457 | -0.05% |
| 21 Sep 2023 | 81.57 | 81.50 | 83.00 | 80.57 | 15828 | -1.18% |
| 20 Sep 2023 | 82.54 | 83.30 | 84.00 | 80.50 | 30175 | 1.08% |
| 18 Sep 2023 | 81.66 | 82.50 | 84.95 | 80.00 | 31751 | -1.09% |
| 15 Sep 2023 | 82.56 | 84.00 | 84.80 | 80.56 | 25649 | -0.23% |
| 14 Sep 2023 | 82.75 | 84.89 | 84.89 | 82.00 | 20709 | -1.53% |
| 13 Sep 2023 | 84.04 | 82.80 | 85.99 | 79.03 | 80508 | 1.71% |
| 12 Sep 2023 | 82.63 | 82.00 | 82.90 | 77.70 | 69034 | 1.11% |
| 11 Sep 2023 | 81.72 | 85.00 | 85.50 | 81.10 | 40660 | -3.52% |
| 08 Sep 2023 | 84.70 | 85.99 | 86.97 | 84.10 | 12368 | -0.27% |
| 07 Sep 2023 | 84.93 | 84.60 | 87.25 | 83.02 | 16699 | 0.53% |
| 06 Sep 2023 | 84.48 | 84.99 | 85.48 | 83.00 | 15885 | 0.54% |
| 05 Sep 2023 | 84.03 | 85.69 | 86.89 | 84.00 | 19542 | -1.94% |
| 04 Sep 2023 | 85.69 | 88.40 | 88.40 | 83.00 | 19844 | 0.33% |
| 01 Sep 2023 | 85.41 | 84.99 | 88.00 | 84.99 | 16177 | 1.62% |
| 31 Aug 2023 | 84.05 | 84.99 | 85.49 | 83.88 | 8213 | -0.44% |
| 30 Aug 2023 | 84.42 | 83.00 | 86.94 | 83.00 | 20458 | 0.63% |
| 29 Aug 2023 | 83.89 | 83.65 | 86.99 | 83.50 | 19539 | 0.29% |
| 28 Aug 2023 | 83.65 | 85.00 | 88.00 | 82.01 | 41248 | -2.04% |
| 25 Aug 2023 | 85.39 | 89.50 | 89.60 | 85.00 | 18021 | -2.67% |
| 24 Aug 2023 | 87.73 | 89.40 | 92.50 | 85.13 | 16606 | -1.05% |
| 23 Aug 2023 | 88.66 | 86.99 | 88.98 | 86.60 | 40953 | 4.40% |
| 22 Aug 2023 | 84.92 | 85.35 | 87.00 | 81.51 | 29637 | 2.08% |
| 21 Aug 2023 | 83.19 | 83.75 | 84.99 | 79.50 | 33893 | -0.54% |
| 18 Aug 2023 | 83.64 | 85.14 | 86.56 | 82.20 | 38340 | -1.76% |
| 17 Aug 2023 | 85.14 | 88.00 | 90.50 | 84.99 | 58787 | -4.83% |
| 16 Aug 2023 | 89.46 | 89.50 | 94.00 | 89.43 | 49589 | -4.96% |
| 14 Aug 2023 | 94.13 | 92.00 | 95.60 | 91.89 | 54720 | 2.44% |
| 11 Aug 2023 | 91.89 | 87.00 | 91.89 | 86.51 | 53515 | 4.99% |
| 10 Aug 2023 | 87.52 | 88.00 | 89.49 | 86.20 | 17008 | -0.69% |
| 09 Aug 2023 | 88.13 | 89.70 | 89.70 | 87.50 | 19036 | -0.85% |
| 08 Aug 2023 | 88.89 | 89.11 | 90.00 | 87.35 | 32990 | 1.75% |
| 07 Aug 2023 | 87.36 | 90.99 | 90.99 | 87.05 | 33112 | -2.93% |
| 04 Aug 2023 | 90.00 | 91.65 | 93.40 | 88.30 | 38855 | -0.96% |
| 03 Aug 2023 | 90.87 | 85.74 | 92.44 | 85.74 | 63178 | 0.69% |
| 02 Aug 2023 | 90.25 | 92.00 | 96.19 | 87.04 | 135475 | -1.50% |
| 01 Aug 2023 | 91.62 | 92.50 | 95.00 | 90.00 | 29956 | -2.04% |
| 31 Jul 2023 | 93.53 | 96.00 | 96.30 | 92.05 | 64561 | -1.26% |
| 28 Jul 2023 | 94.72 | 99.90 | 101.97 | 93.00 | 112459 | -4.04% |
| 27 Jul 2023 | 98.71 | 91.00 | 103.00 | 90.10 | 466876 | 14.90% |
| 26 Jul 2023 | 85.91 | 80.20 | 89.00 | 80.20 | 253883 | 7.67% |
| 25 Jul 2023 | 79.79 | 77.88 | 81.90 | 77.88 | 80147 | 6.47% |
| 24 Jul 2023 | 74.94 | 77.00 | 77.20 | 74.05 | 33007 | -2.18% |
| 21 Jul 2023 | 76.61 | 78.49 | 78.49 | 75.40 | 15013 | -0.82% |
| 20 Jul 2023 | 77.24 | 79.50 | 81.00 | 77.00 | 22484 | -2.43% |
| 19 Jul 2023 | 79.16 | 79.50 | 79.50 | 75.00 | 44395 | 3.22% |
| 18 Jul 2023 | 76.69 | 75.00 | 79.00 | 73.11 | 44687 | 3.19% |
| 17 Jul 2023 | 74.32 | 74.00 | 75.89 | 72.50 | 28667 | 2.34% |
| 14 Jul 2023 | 72.62 | 75.25 | 77.98 | 72.00 | 31315 | -4.13% |
| 13 Jul 2023 | 75.75 | 78.76 | 79.00 | 75.25 | 46678 | -2.96% |
| 12 Jul 2023 | 78.06 | 79.90 | 79.98 | 77.04 | 78033 | 1.32% |
| 11 Jul 2023 | 77.04 | 74.70 | 81.10 | 74.00 | 173805 | 11.06% |
| 10 Jul 2023 | 69.37 | 68.50 | 72.99 | 68.50 | 14217 | -0.63% |
| 07 Jul 2023 | 69.81 | 72.50 | 74.00 | 68.03 | 23391 | -5.19% |
| 06 Jul 2023 | 73.63 | 73.80 | 76.70 | 73.00 | 90945 | 0.86% |
| 05 Jul 2023 | 73.00 | 66.50 | 74.01 | 63.61 | 78167 | 12.03% |
| 04 Jul 2023 | 65.16 | 66.85 | 66.85 | 64.10 | 18610 | -2.12% |
| 03 Jul 2023 | 66.57 | 66.06 | 67.00 | 65.10 | 8686 | 0.77% |
| 30 Jun 2023 | 66.06 | 66.74 | 68.39 | 65.20 | 19101 | -1.02% |
| 28 Jun 2023 | 66.74 | 69.83 | 69.83 | 66.00 | 18711 | -0.60% |
| 27 Jun 2023 | 67.14 | 67.41 | 69.40 | 67.00 | 9796 | -0.40% |
| 26 Jun 2023 | 67.41 | 70.00 | 70.00 | 67.00 | 8995 | -1.65% |
| 23 Jun 2023 | 68.54 | 66.71 | 69.42 | 66.71 | 7664 | 0.72% |
| 22 Jun 2023 | 68.05 | 67.55 | 69.84 | 66.60 | 11798 | 0.49% |
| 21 Jun 2023 | 67.72 | 70.50 | 70.50 | 67.00 | 15052 | -2.21% |
| 20 Jun 2023 | 69.25 | 69.00 | 70.79 | 68.00 | 13476 | -0.50% |
| 19 Jun 2023 | 69.60 | 67.20 | 70.79 | 65.25 | 37202 | 3.22% |
| 16 Jun 2023 | 67.43 | 68.10 | 70.79 | 66.00 | 27065 | -2.09% |
| 15 Jun 2023 | 68.87 | 68.11 | 71.00 | 68.11 | 15857 | -1.01% |
| 14 Jun 2023 | 69.57 | 68.95 | 70.00 | 66.10 | 21160 | 2.34% |
| 13 Jun 2023 | 67.98 | 69.99 | 69.99 | 67.00 | 21723 | -1.72% |
| 12 Jun 2023 | 69.17 | 71.40 | 71.40 | 68.23 | 20665 | -0.92% |
| 09 Jun 2023 | 69.81 | 75.79 | 75.79 | 68.00 | 37463 | -4.00% |
| 08 Jun 2023 | 72.72 | 72.45 | 74.99 | 70.45 | 26117 | 0.37% |
| 07 Jun 2023 | 72.45 | 78.00 | 78.00 | 70.03 | 17695 | -4.32% |
| 06 Jun 2023 | 75.72 | 76.00 | 76.96 | 73.55 | 33491 | 0.50% |
| 05 Jun 2023 | 75.34 | 77.75 | 79.00 | 73.50 | 69091 | 2.25% |
| 02 Jun 2023 | 73.68 | 65.95 | 77.00 | 65.40 | 163068 | 14.48% |
| 01 Jun 2023 | 64.36 | 64.98 | 66.87 | 63.35 | 16317 | 0.91% |
| 31 May 2023 | 63.78 | 69.09 | 69.71 | 60.85 | 137793 | -7.51% |
| 30 May 2023 | 68.96 | 71.00 | 71.00 | 68.50 | 12924 | -2.49% |
| 29 May 2023 | 70.72 | 70.05 | 74.00 | 68.11 | 17183 | 0.94% |
| 26 May 2023 | 70.06 | 70.39 | 70.39 | 68.80 | 17532 | 1.23% |
| 25 May 2023 | 69.21 | 70.45 | 70.45 | 68.00 | 25444 | 0.04% |
| 24 May 2023 | 69.18 | 70.84 | 70.84 | 66.02 | 35183 | -0.17% |
| 23 May 2023 | 69.30 | 71.00 | 71.00 | 67.56 | 41324 | 0.33% |
| 22 May 2023 | 69.07 | 71.00 | 72.78 | 65.61 | 35425 | -3.22% |
| 19 May 2023 | 71.37 | 72.00 | 72.00 | 69.18 | 23578 | -0.34% |
| 18 May 2023 | 71.61 | 72.88 | 72.88 | 70.26 | 15500 | 1.55% |
| 17 May 2023 | 70.52 | 73.00 | 73.00 | 69.47 | 28461 | -1.67% |
| 16 May 2023 | 71.72 | 70.00 | 72.00 | 69.05 | 34715 | 2.79% |
| 15 May 2023 | 69.77 | 71.00 | 73.01 | 68.00 | 20261 | -0.99% |
| 12 May 2023 | 70.47 | 73.01 | 73.01 | 70.00 | 20569 | -0.52% |
| 11 May 2023 | 70.84 | 68.00 | 73.00 | 68.00 | 56797 | 4.16% |
| 10 May 2023 | 68.01 | 70.90 | 73.00 | 66.00 | 60048 | -3.85% |
| 09 May 2023 | 70.73 | 73.49 | 74.84 | 68.15 | 54876 | 0.11% |
| 08 May 2023 | 70.65 | 65.79 | 73.99 | 65.00 | 139088 | 9.59% |
| 05 May 2023 | 64.47 | 63.50 | 68.00 | 60.70 | 66584 | 2.79% |
| 04 May 2023 | 62.72 | 65.00 | 65.00 | 62.30 | 33026 | -1.68% |
| 03 May 2023 | 63.79 | 60.00 | 64.90 | 59.30 | 148220 | 7.90% |
| 02 May 2023 | 59.12 | 57.85 | 60.92 | 57.06 | 71918 | 4.64% |
| 28 Apr 2023 | 56.50 | 57.70 | 57.70 | 56.01 | 10159 | 0.11% |
| 27 Apr 2023 | 56.44 | 56.50 | 58.39 | 55.56 | 23907 | 0.79% |
| 26 Apr 2023 | 56.00 | 54.00 | 56.30 | 54.00 | 13167 | 0.63% |
| 25 Apr 2023 | 55.65 | 54.78 | 55.99 | 53.60 | 27368 | 3.53% |
| 24 Apr 2023 | 53.75 | 56.50 | 56.50 | 52.50 | 24988 | -2.29% |
| 21 Apr 2023 | 55.01 | 55.32 | 58.50 | 53.55 | 29990 | -0.56% |
| 20 Apr 2023 | 55.32 | 54.25 | 55.50 | 54.00 | 8413 | 0.55% |
| 19 Apr 2023 | 55.02 | 53.49 | 56.99 | 53.49 | 9655 | 1.16% |
| 18 Apr 2023 | 54.39 | 53.00 | 55.98 | 53.00 | 38394 | 5.39% |
| 17 Apr 2023 | 51.61 | 57.18 | 59.88 | 46.21 | 101587 | -9.46% |
| 13 Apr 2023 | 57.00 | 55.50 | 57.45 | 53.30 | 36978 | 7.69% |
| 12 Apr 2023 | 52.93 | 53.70 | 55.00 | 51.65 | 31653 | -0.49% |
| 11 Apr 2023 | 53.19 | 53.90 | 53.90 | 51.58 | 7282 | -0.95% |
| 10 Apr 2023 | 53.70 | 52.84 | 53.95 | 49.60 | 42695 | 4.82% |
| 06 Apr 2023 | 51.23 | 52.25 | 52.25 | 48.25 | 31453 | 2.81% |
| 05 Apr 2023 | 49.83 | 48.82 | 51.69 | 48.55 | 19697 | 2.07% |
| 03 Apr 2023 | 48.82 | 50.00 | 50.00 | 44.21 | 13651 | 5.92% |
| 31 Mar 2023 | 46.09 | 47.62 | 48.90 | 44.21 | 82945 | -3.21% |
| 29 Mar 2023 | 47.62 | 47.20 | 49.40 | 46.41 | 19044 | -2.26% |
| 28 Mar 2023 | 48.72 | 50.80 | 50.80 | 47.40 | 33864 | -2.83% |
| 27 Mar 2023 | 50.14 | 50.45 | 51.75 | 48.00 | 36634 | 0.64% |
| 24 Mar 2023 | 49.82 | 49.00 | 51.80 | 45.60 | 55581 | 3.53% |
| 23 Mar 2023 | 48.12 | 47.55 | 49.00 | 47.50 | 20061 | -1.09% |
| 22 Mar 2023 | 48.65 | 48.65 | 50.00 | 48.00 | 32625 | -1.95% |
| 21 Mar 2023 | 49.62 | 49.00 | 50.00 | 48.01 | 26162 | -0.22% |
| 20 Mar 2023 | 49.73 | 49.90 | 50.20 | 48.25 | 18365 | 0.51% |
| 17 Mar 2023 | 49.48 | 51.46 | 51.46 | 49.14 | 6189 | 0.26% |
| 16 Mar 2023 | 49.35 | 49.30 | 50.30 | 46.33 | 25142 | -1.93% |
| 15 Mar 2023 | 50.32 | 52.10 | 52.10 | 49.01 | 8801 | -1.49% |
| 14 Mar 2023 | 51.08 | 54.96 | 54.96 | 50.00 | 21220 | -0.16% |
| 13 Mar 2023 | 51.16 | 50.55 | 53.89 | 50.55 | 18106 | -0.66% |
| 10 Mar 2023 | 51.50 | 51.50 | 53.74 | 50.20 | 21583 | -0.16% |
| 09 Mar 2023 | 51.58 | 52.15 | 52.15 | 50.60 | 17984 | -1.09% |
| 08 Mar 2023 | 52.15 | 51.58 | 52.99 | 50.05 | 18143 | 3.12% |
| 06 Mar 2023 | 50.57 | 53.70 | 53.70 | 50.03 | 23065 | -3.14% |
| 03 Mar 2023 | 52.21 | 52.67 | 53.70 | 51.62 | 11227 | -0.87% |
| 02 Mar 2023 | 52.67 | 52.26 | 54.00 | 52.00 | 15925 | 0.57% |
| 01 Mar 2023 | 52.37 | 55.90 | 55.90 | 51.47 | 18595 | -1.19% |
| 28 Feb 2023 | 53.00 | 54.95 | 54.95 | 51.80 | 10917 | -1.30% |
| 27 Feb 2023 | 53.70 | 50.10 | 55.95 | 50.10 | 62431 | 3.67% |
| 24 Feb 2023 | 51.80 | 54.00 | 54.00 | 50.50 | 20638 | -2.08% |
| 23 Feb 2023 | 52.90 | 54.00 | 54.00 | 51.50 | 12609 | -0.09% |
| 22 Feb 2023 | 52.95 | 53.50 | 54.00 | 51.65 | 27631 | -0.94% |
| 21 Feb 2023 | 53.45 | 50.95 | 54.00 | 50.95 | 101541 | 6.58% |
| 20 Feb 2023 | 50.15 | 49.40 | 52.00 | 49.25 | 33891 | 1.52% |
| 17 Feb 2023 | 49.40 | 49.15 | 51.60 | 49.15 | 10550 | -1.40% |
| 16 Feb 2023 | 50.10 | 51.95 | 51.95 | 49.10 | 14683 | 1.42% |
| 15 Feb 2023 | 49.40 | 53.85 | 53.85 | 48.20 | 23208 | 0.20% |
| 14 Feb 2023 | 49.30 | 49.05 | 51.50 | 47.05 | 17225 | -1.00% |
| 13 Feb 2023 | 49.80 | 51.50 | 54.00 | 49.10 | 25272 | -3.86% |
| 10 Feb 2023 | 51.80 | 48.15 | 54.00 | 48.15 | 65185 | 5.39% |
| 09 Feb 2023 | 49.15 | 49.50 | 50.00 | 47.50 | 34634 | 2.50% |
| 08 Feb 2023 | 47.95 | 47.65 | 49.50 | 40.40 | 41006 | -1.54% |
| 07 Feb 2023 | 48.70 | 48.55 | 50.00 | 47.70 | 82533 | 3.84% |
| 06 Feb 2023 | 46.90 | 44.40 | 50.00 | 43.00 | 153746 | 4.69% |
| 03 Feb 2023 | 44.80 | 46.05 | 46.50 | 43.65 | 32548 | -1.86% |
| 02 Feb 2023 | 45.65 | 47.05 | 47.80 | 45.15 | 26405 | -2.98% |
| 01 Feb 2023 | 47.05 | 48.45 | 49.40 | 46.50 | 54344 | -2.79% |
| 31 Jan 2023 | 48.40 | 54.10 | 54.20 | 47.25 | 171000 | -13.57% |
| 30 Jan 2023 | 56.00 | 54.20 | 57.80 | 54.20 | 74900 | 3.32% |
| 27 Jan 2023 | 54.20 | 52.00 | 56.80 | 52.00 | 52604 | 3.14% |
| 25 Jan 2023 | 52.55 | 55.60 | 56.90 | 51.00 | 83386 | -3.13% |
| 24 Jan 2023 | 54.25 | 47.00 | 54.90 | 46.80 | 129786 | 14.09% |
| 23 Jan 2023 | 47.55 | 47.95 | 48.00 | 46.80 | 13844 | 1.93% |
| 20 Jan 2023 | 46.65 | 45.05 | 47.90 | 45.05 | 25901 | 0.97% |
| 19 Jan 2023 | 46.20 | 47.50 | 48.95 | 45.30 | 41370 | -2.74% |
| 18 Jan 2023 | 47.50 | 48.45 | 49.45 | 47.10 | 23119 | -1.96% |
| 17 Jan 2023 | 48.45 | 48.95 | 49.50 | 47.00 | 19481 | 0.62% |
| 16 Jan 2023 | 48.15 | 48.65 | 48.65 | 47.25 | 13518 | 2.23% |
| 13 Jan 2023 | 47.10 | 47.75 | 48.75 | 46.20 | 12339 | -1.46% |
| 12 Jan 2023 | 47.80 | 46.25 | 48.65 | 46.25 | 17263 | 2.69% |
| 11 Jan 2023 | 46.55 | 47.90 | 47.90 | 45.00 | 18182 | -0.96% |
| 10 Jan 2023 | 47.00 | 48.25 | 48.25 | 46.10 | 11438 | 0.00% |
| 09 Jan 2023 | 47.00 | 47.50 | 48.90 | 47.00 | 7647 | 0.00% |
| 06 Jan 2023 | 47.00 | 47.25 | 47.80 | 46.10 | 10466 | 0.32% |
| 05 Jan 2023 | 46.85 | 47.45 | 47.75 | 46.25 | 22157 | -0.43% |
| 04 Jan 2023 | 47.05 | 47.35 | 48.25 | 47.00 | 15545 | -1.36% |
| 03 Jan 2023 | 47.70 | 50.50 | 50.50 | 47.00 | 20283 | -0.42% |
| 02 Jan 2023 | 47.90 | 47.00 | 50.60 | 47.00 | 29856 | 0.31% |
| 30 Dec 2022 | 47.75 | 48.80 | 48.80 | 47.10 | 17026 | 0.53% |
| 29 Dec 2022 | 47.50 | 47.15 | 48.60 | 47.00 | 18626 | -0.42% |
| 28 Dec 2022 | 47.70 | 48.70 | 49.80 | 46.50 | 31595 | 1.71% |
| 27 Dec 2022 | 46.90 | 47.90 | 48.95 | 46.00 | 24523 | 0.64% |
| 26 Dec 2022 | 46.60 | 46.00 | 48.00 | 44.85 | 16969 | 4.02% |
| 23 Dec 2022 | 44.80 | 47.90 | 48.55 | 44.00 | 39542 | -6.47% |
| 22 Dec 2022 | 47.90 | 50.10 | 51.00 | 47.50 | 21132 | -0.93% |
| 21 Dec 2022 | 48.35 | 51.05 | 51.05 | 47.55 | 30941 | -0.62% |
| 20 Dec 2022 | 48.65 | 51.20 | 51.20 | 47.65 | 28167 | -1.22% |
| 19 Dec 2022 | 49.25 | 50.10 | 50.90 | 48.50 | 22354 | 1.34% |
| 16 Dec 2022 | 48.60 | 48.20 | 51.75 | 48.20 | 16001 | -2.70% |
| 15 Dec 2022 | 49.95 | 51.65 | 51.65 | 49.80 | 5573 | 0.00% |
| 14 Dec 2022 | 49.95 | 51.95 | 51.95 | 49.60 | 14778 | -0.20% |
| 13 Dec 2022 | 50.05 | 50.70 | 51.65 | 49.60 | 15029 | -0.10% |
| 12 Dec 2022 | 50.10 | 51.70 | 53.60 | 50.00 | 15846 | -3.47% |
| 09 Dec 2022 | 51.90 | 52.25 | 53.50 | 51.05 | 13429 | -0.38% |
| 08 Dec 2022 | 52.10 | 52.85 | 52.85 | 51.00 | 8797 | 0.39% |
| 07 Dec 2022 | 51.90 | 52.60 | 54.40 | 51.50 | 12452 | -1.98% |
| 06 Dec 2022 | 52.95 | 54.20 | 54.20 | 52.60 | 25386 | 0.67% |
| 05 Dec 2022 | 52.60 | 53.55 | 53.55 | 51.50 | 13997 | 0.19% |
| 02 Dec 2022 | 52.50 | 53.10 | 53.30 | 52.00 | 9473 | -0.47% |
| 01 Dec 2022 | 52.75 | 54.95 | 54.95 | 51.00 | 15822 | 1.74% |
| 30 Nov 2022 | 51.85 | 50.00 | 53.50 | 49.40 | 46513 | 3.91% |
| 29 Nov 2022 | 49.90 | 51.90 | 51.90 | 49.65 | 20108 | -1.67% |
| 28 Nov 2022 | 50.75 | 50.45 | 51.25 | 49.90 | 14310 | 2.01% |
| 25 Nov 2022 | 49.75 | 48.55 | 49.95 | 47.60 | 30048 | 3.54% |
| 24 Nov 2022 | 48.05 | 47.55 | 48.45 | 46.20 | 35428 | 3.33% |
| 23 Nov 2022 | 46.50 | 48.40 | 48.40 | 46.20 | 46279 | -2.52% |
| 22 Nov 2022 | 47.70 | 48.90 | 49.50 | 47.00 | 25270 | -1.85% |
| 21 Nov 2022 | 48.60 | 48.20 | 53.70 | 47.35 | 18102 | 0.31% |
| 18 Nov 2022 | 48.45 | 49.10 | 51.95 | 48.05 | 26152 | -1.32% |
| 17 Nov 2022 | 49.10 | 50.35 | 51.55 | 49.00 | 20577 | -2.19% |
| 16 Nov 2022 | 50.20 | 50.00 | 52.00 | 49.00 | 39836 | 0.40% |
| 15 Nov 2022 | 50.00 | 52.80 | 53.05 | 48.60 | 66100 | -5.21% |
| 14 Nov 2022 | 52.75 | 54.00 | 54.00 | 48.00 | 17616 | -0.85% |
| 11 Nov 2022 | 53.20 | 55.85 | 55.85 | 52.20 | 7241 | 1.14% |
| 10 Nov 2022 | 52.60 | 53.90 | 53.90 | 52.00 | 19433 | -0.38% |
| 09 Nov 2022 | 52.80 | 52.30 | 53.95 | 52.30 | 24919 | -1.12% |
| 07 Nov 2022 | 53.40 | 53.95 | 55.50 | 53.00 | 22527 | -0.37% |
| 04 Nov 2022 | 53.60 | 53.60 | 54.75 | 53.30 | 14207 | 0.66% |
| 03 Nov 2022 | 53.25 | 54.00 | 54.00 | 52.85 | 16999 | 0.38% |
| 02 Nov 2022 | 53.05 | 55.80 | 55.80 | 52.90 | 43883 | -3.19% |
| 01 Nov 2022 | 54.80 | 55.00 | 57.40 | 54.00 | 21035 | -1.26% |
| 31 Oct 2022 | 55.50 | 57.70 | 57.70 | 54.55 | 12854 | -0.36% |
| 28 Oct 2022 | 55.70 | 56.80 | 56.80 | 54.30 | 19614 | 0.18% |
| 27 Oct 2022 | 55.60 | 57.00 | 57.00 | 54.20 | 17762 | -0.71% |
| 25 Oct 2022 | 56.00 | 57.95 | 58.00 | 55.00 | 26747 | -0.88% |
| 24 Oct 2022 | 56.50 | 56.90 | 58.05 | 54.75 | 36018 | 6.10% |
| 21 Oct 2022 | 53.25 | 53.65 | 54.50 | 53.00 | 15746 | -1.21% |
| 20 Oct 2022 | 53.90 | 54.95 | 54.95 | 53.05 | 15533 | -0.09% |
| 19 Oct 2022 | 53.95 | 56.60 | 56.60 | 53.40 | 20462 | -2.18% |
| 18 Oct 2022 | 55.15 | 53.70 | 57.20 | 52.00 | 59477 | 5.55% |
| 17 Oct 2022 | 52.25 | 53.95 | 53.95 | 51.30 | 27728 | -2.34% |
| 14 Oct 2022 | 53.50 | 53.00 | 53.95 | 52.50 | 19783 | 1.71% |
| 13 Oct 2022 | 52.60 | 53.00 | 53.30 | 52.15 | 18794 | -1.03% |
| 12 Oct 2022 | 53.15 | 54.00 | 54.00 | 51.50 | 32542 | -0.28% |
| 11 Oct 2022 | 53.30 | 54.10 | 56.20 | 53.00 | 16121 | -1.66% |
| 10 Oct 2022 | 54.20 | 57.50 | 57.50 | 53.20 | 39611 | -4.16% |
| 07 Oct 2022 | 56.55 | 55.60 | 59.00 | 55.20 | 43034 | 0.00% |
| 06 Oct 2022 | 56.55 | 53.50 | 57.00 | 53.50 | 32903 | 3.76% |
| 04 Oct 2022 | 54.50 | 53.80 | 55.50 | 52.25 | 29639 | 4.61% |
| 03 Oct 2022 | 52.10 | 57.00 | 57.00 | 51.95 | 33728 | -6.63% |
| 30 Sep 2022 | 55.80 | 52.60 | 56.90 | 52.60 | 29140 | 6.79% |
| 29 Sep 2022 | 52.25 | 54.95 | 54.95 | 51.80 | 19434 | 0.48% |
| 28 Sep 2022 | 52.00 | 53.40 | 54.50 | 50.00 | 43073 | -0.76% |
| 27 Sep 2022 | 52.40 | 56.95 | 56.95 | 51.50 | 39315 | 0.38% |
| 26 Sep 2022 | 52.20 | 51.00 | 57.20 | 51.00 | 33515 | -4.31% |
| 23 Sep 2022 | 54.55 | 56.90 | 58.65 | 53.40 | 29811 | -3.19% |
| 22 Sep 2022 | 56.35 | 58.90 | 59.00 | 55.30 | 34308 | -3.01% |
| 21 Sep 2022 | 58.10 | 54.00 | 58.85 | 53.75 | 41436 | 7.10% |
| 20 Sep 2022 | 54.25 | 53.40 | 57.95 | 52.20 | 55357 | 4.13% |
| 19 Sep 2022 | 52.10 | 57.40 | 58.80 | 50.00 | 54705 | -7.54% |
| 16 Sep 2022 | 56.35 | 58.00 | 59.75 | 48.40 | 73174 | -3.76% |
| 15 Sep 2022 | 58.55 | 60.95 | 61.20 | 58.00 | 29025 | -2.58% |
| 14 Sep 2022 | 60.10 | 62.50 | 62.50 | 60.00 | 16606 | -1.88% |
| 13 Sep 2022 | 61.25 | 62.50 | 62.50 | 61.00 | 19027 | 0.66% |
| 12 Sep 2022 | 60.85 | 58.10 | 63.55 | 58.10 | 63774 | 4.46% |
| 09 Sep 2022 | 58.25 | 61.40 | 61.40 | 58.00 | 45961 | -0.77% |
| 08 Sep 2022 | 58.70 | 60.35 | 60.55 | 58.00 | 70887 | -3.37% |
| 07 Sep 2022 | 60.75 | 62.35 | 62.35 | 60.15 | 21211 | 1.00% |
| 06 Sep 2022 | 60.15 | 63.95 | 63.95 | 60.00 | 68218 | -3.45% |
| 05 Sep 2022 | 62.30 | 64.60 | 64.60 | 62.10 | 30176 | -0.72% |
| 02 Sep 2022 | 62.75 | 63.40 | 64.90 | 62.50 | 36271 | 0.32% |
| 01 Sep 2022 | 62.55 | 60.50 | 63.00 | 60.15 | 54954 | 2.54% |
| 30 Aug 2022 | 61.00 | 63.70 | 63.70 | 60.50 | 64809 | -0.89% |
| 29 Aug 2022 | 61.55 | 61.00 | 64.95 | 59.10 | 72748 | -2.61% |
| 26 Aug 2022 | 63.20 | 65.65 | 65.65 | 62.00 | 38163 | -1.17% |
| 25 Aug 2022 | 63.95 | 64.50 | 65.80 | 63.40 | 31350 | -0.70% |
| 24 Aug 2022 | 64.40 | 63.90 | 65.90 | 63.25 | 31138 | 2.06% |
| 23 Aug 2022 | 63.10 | 68.80 | 68.80 | 62.80 | 91003 | -6.24% |
| 22 Aug 2022 | 67.30 | 70.00 | 70.00 | 62.00 | 59732 | 0.00% |
| 19 Aug 2022 | 67.30 | 70.85 | 70.85 | 66.00 | 24076 | -1.90% |
| 18 Aug 2022 | 68.60 | 69.50 | 69.50 | 67.25 | 17655 | 2.93% |
| 17 Aug 2022 | 66.65 | 69.00 | 71.00 | 65.20 | 103019 | -0.37% |
| 16 Aug 2022 | 66.90 | 74.40 | 74.40 | 65.00 | 138318 | -15.64% |
| 12 Aug 2022 | 79.30 | 81.90 | 81.90 | 77.50 | 25265 | 1.08% |
| 11 Aug 2022 | 78.45 | 85.00 | 85.00 | 77.50 | 55057 | -0.44% |
| 10 Aug 2022 | 78.80 | 84.20 | 86.80 | 76.10 | 52724 | -8.27% |
| 08 Aug 2022 | 85.90 | 87.00 | 87.00 | 83.50 | 16604 | -0.29% |
| 05 Aug 2022 | 86.15 | 85.00 | 88.60 | 83.55 | 57041 | 5.06% |
| 04 Aug 2022 | 82.00 | 75.50 | 82.60 | 73.35 | 78333 | 9.12% |
| 03 Aug 2022 | 75.15 | 75.05 | 77.55 | 74.50 | 10810 | -0.86% |
| 02 Aug 2022 | 75.80 | 78.80 | 78.80 | 73.55 | 18451 | -0.33% |
| 01 Aug 2022 | 76.05 | 79.50 | 79.50 | 74.30 | 32716 | 0.07% |
| 29 Jul 2022 | 76.00 | 71.95 | 76.15 | 70.65 | 83992 | 9.75% |
| 28 Jul 2022 | 69.25 | 71.95 | 72.00 | 69.10 | 25641 | -0.65% |
| 27 Jul 2022 | 69.70 | 70.50 | 72.85 | 68.30 | 29328 | 0.80% |
| 26 Jul 2022 | 69.15 | 70.05 | 72.90 | 68.15 | 20631 | -1.71% |
| 25 Jul 2022 | 70.35 | 72.50 | 75.00 | 69.00 | 29302 | -3.76% |
| 22 Jul 2022 | 73.10 | 72.00 | 74.00 | 72.00 | 11090 | 1.39% |
| 21 Jul 2022 | 72.10 | 73.00 | 75.45 | 71.85 | 16704 | -2.37% |
| 20 Jul 2022 | 73.85 | 75.45 | 75.45 | 71.05 | 11004 | 0.68% |
| 19 Jul 2022 | 73.35 | 74.30 | 76.00 | 73.00 | 44538 | 1.73% |
| 18 Jul 2022 | 72.10 | 74.95 | 76.50 | 71.50 | 26644 | -0.62% |
| 15 Jul 2022 | 72.55 | 75.80 | 77.00 | 71.00 | 33837 | -1.83% |
| 14 Jul 2022 | 73.90 | 67.70 | 74.25 | 61.55 | 79947 | 9.48% |
| 13 Jul 2022 | 67.50 | 69.45 | 70.00 | 65.50 | 19792 | 0.60% |
| 12 Jul 2022 | 67.10 | 67.80 | 69.40 | 66.00 | 23730 | 2.05% |
| 11 Jul 2022 | 65.75 | 70.25 | 70.25 | 65.00 | 23725 | -3.59% |
| 08 Jul 2022 | 68.20 | 70.95 | 70.95 | 67.00 | 10831 | -0.29% |
| 07 Jul 2022 | 68.40 | 70.90 | 70.90 | 66.50 | 22372 | 0.07% |
| 06 Jul 2022 | 68.35 | 72.95 | 73.00 | 65.00 | 61714 | -5.33% |
| 05 Jul 2022 | 72.20 | 69.05 | 73.70 | 69.05 | 31984 | 3.74% |
| 04 Jul 2022 | 69.60 | 75.80 | 75.80 | 68.00 | 24664 | -4.79% |
| 01 Jul 2022 | 73.10 | 74.00 | 76.00 | 72.95 | 9657 | -2.40% |
| 30 Jun 2022 | 74.90 | 76.00 | 76.50 | 74.50 | 5570 | -0.27% |
| 29 Jun 2022 | 75.10 | 75.30 | 77.50 | 74.05 | 17887 | -0.46% |
| 28 Jun 2022 | 75.45 | 78.95 | 78.95 | 74.30 | 26729 | -2.58% |
| 27 Jun 2022 | 77.45 | 78.00 | 79.55 | 75.05 | 24819 | -0.26% |
| 24 Jun 2022 | 77.65 | 80.00 | 80.00 | 72.00 | 25046 | -0.19% |
| 23 Jun 2022 | 77.80 | 79.00 | 81.00 | 75.00 | 33577 | -1.46% |
| 22 Jun 2022 | 78.95 | 81.60 | 85.00 | 77.70 | 25410 | -4.88% |
| 21 Jun 2022 | 83.00 | 79.90 | 84.00 | 77.00 | 35956 | 8.00% |
| 20 Jun 2022 | 76.85 | 77.50 | 82.80 | 75.00 | 25895 | -5.06% |
| 17 Jun 2022 | 80.95 | 86.85 | 89.45 | 80.00 | 45834 | -6.79% |
| 16 Jun 2022 | 86.85 | 91.50 | 95.60 | 86.60 | 108774 | -3.12% |
| 15 Jun 2022 | 89.65 | 87.50 | 92.00 | 85.00 | 26696 | 1.70% |
| 14 Jun 2022 | 88.15 | 88.80 | 92.00 | 86.05 | 45521 | -0.34% |
| 13 Jun 2022 | 88.45 | 85.90 | 94.00 | 77.55 | 102137 | 2.97% |
| 10 Jun 2022 | 85.90 | 79.50 | 87.00 | 78.05 | 82001 | 8.05% |
| 09 Jun 2022 | 79.50 | 80.95 | 84.60 | 78.50 | 23282 | -0.56% |
| 08 Jun 2022 | 79.95 | 79.50 | 85.40 | 77.40 | 72938 | 2.63% |
| 07 Jun 2022 | 77.90 | 77.65 | 80.60 | 77.50 | 14775 | -1.58% |
| 06 Jun 2022 | 79.15 | 79.70 | 80.95 | 76.10 | 26544 | -0.88% |
| 03 Jun 2022 | 79.85 | 79.50 | 80.25 | 75.75 | 58040 | 3.23% |
| 02 Jun 2022 | 77.35 | 82.60 | 82.60 | 75.20 | 38693 | -2.21% |
| 01 Jun 2022 | 79.10 | 78.85 | 79.90 | 75.05 | 50235 | 3.94% |
| 31 May 2022 | 76.10 | 80.00 | 81.90 | 75.70 | 54737 | -4.40% |
| 30 May 2022 | 79.60 | 85.90 | 86.45 | 78.30 | 134749 | -3.40% |
| 27 May 2022 | 82.40 | 76.25 | 83.40 | 76.25 | 79650 | 3.71% |
| 26 May 2022 | 79.45 | 83.00 | 83.40 | 79.40 | 37003 | -4.91% |
| 25 May 2022 | 83.55 | 86.00 | 89.70 | 83.55 | 50359 | -4.95% |
| 24 May 2022 | 87.90 | 91.55 | 91.55 | 82.85 | 123304 | 0.80% |
| 23 May 2022 | 87.20 | 87.00 | 87.20 | 85.65 | 34617 | 5.00% |
| 20 May 2022 | 83.05 | 83.05 | 83.05 | 80.75 | 56918 | 4.99% |
| 19 May 2022 | 79.10 | 75.60 | 79.10 | 72.65 | 94279 | 4.98% |
| 18 May 2022 | 75.35 | 75.35 | 75.35 | 75.35 | 91888 | 4.94% |
| 17 May 2022 | 71.80 | 67.75 | 71.80 | 66.00 | 59990 | 4.97% |
| 16 May 2022 | 68.40 | 74.00 | 74.85 | 67.75 | 99926 | -4.07% |
| 13 May 2022 | 71.30 | 71.25 | 77.80 | 71.25 | 248784 | -4.87% |
| 12 May 2022 | 74.95 | 74.95 | 74.95 | 74.95 | 27815 | -4.95% |
| 11 May 2022 | 78.85 | 78.85 | 78.85 | 78.85 | 34051 | -5.00% |
| 10 May 2022 | 83.00 | 83.00 | 91.45 | 83.00 | 161826 | -4.98% |
| 09 May 2022 | 87.35 | 87.35 | 87.35 | 87.35 | 32386 | -4.95% |
| 06 May 2022 | 91.90 | 91.90 | 94.80 | 91.90 | 50341 | -4.96% |
| 05 May 2022 | 96.70 | 98.90 | 101.65 | 92.05 | 184244 | -0.15% |
| 04 May 2022 | 96.85 | 93.00 | 96.85 | 92.55 | 211641 | 4.99% |
| 02 May 2022 | 92.25 | 90.90 | 92.70 | 88.40 | 92375 | 0.87% |
| 29 Apr 2022 | 91.45 | 90.80 | 92.00 | 86.70 | 126679 | 2.41% |
| 28 Apr 2022 | 89.30 | 92.80 | 92.80 | 86.50 | 148297 | 0.22% |
| 27 Apr 2022 | 89.10 | 86.00 | 89.10 | 83.10 | 259515 | 4.95% |
| 26 Apr 2022 | 84.90 | 83.65 | 86.00 | 80.00 | 113925 | 3.35% |
| 25 Apr 2022 | 82.15 | 83.45 | 84.30 | 79.30 | 96977 | -1.56% |
| 22 Apr 2022 | 83.45 | 84.30 | 86.00 | 82.50 | 59767 | 0.48% |
| 21 Apr 2022 | 83.05 | 84.10 | 84.10 | 82.10 | 81170 | 3.36% |
| 20 Apr 2022 | 80.35 | 77.00 | 81.50 | 75.40 | 67938 | 3.08% |
| 19 Apr 2022 | 77.95 | 74.50 | 82.00 | 74.50 | 250855 | -0.57% |
| 18 Apr 2022 | 78.40 | 78.40 | 78.40 | 78.40 | 39601 | -4.97% |
| 13 Apr 2022 | 82.50 | 86.75 | 86.75 | 82.50 | 49643 | -4.95% |
| 12 Apr 2022 | 86.80 | 78.90 | 86.90 | 75.05 | 236590 | 9.87% |
| 11 Apr 2022 | 79.00 | 77.90 | 80.30 | 75.05 | 168079 | 8.07% |
| 08 Apr 2022 | 73.10 | 67.50 | 73.40 | 67.50 | 234812 | 9.51% |
| 07 Apr 2022 | 66.75 | 73.30 | 73.45 | 65.00 | 233591 | -0.07% |
| 06 Apr 2022 | 66.80 | 66.80 | 66.80 | 66.80 | 151735 | 4.95% |
| 05 Apr 2022 | 63.65 | 63.65 | 63.65 | 63.15 | 239953 | 4.95% |
| 04 Apr 2022 | 60.65 | 57.80 | 60.65 | 57.80 | 89008 | 4.93% |
| 01 Apr 2022 | 57.80 | 56.80 | 57.80 | 56.60 | 94120 | 5.00% |
| 31 Mar 2022 | 55.05 | 56.50 | 57.00 | 54.40 | 9388 | 0.18% |
| 30 Mar 2022 | 54.95 | 57.50 | 57.50 | 54.50 | 12990 | -3.09% |
| 29 Mar 2022 | 56.70 | 55.10 | 57.80 | 54.60 | 30182 | 0.89% |
| 28 Mar 2022 | 56.20 | 57.50 | 59.00 | 53.90 | 39033 | -0.79% |
| 25 Mar 2022 | 56.65 | 54.25 | 57.50 | 52.60 | 38859 | 2.35% |
| 24 Mar 2022 | 55.35 | 58.50 | 58.50 | 55.10 | 10057 | -2.21% |
| 23 Mar 2022 | 56.60 | 57.50 | 58.35 | 53.85 | 36147 | 1.80% |
| 22 Mar 2022 | 55.60 | 56.30 | 56.30 | 54.35 | 26062 | 3.63% |
| 21 Mar 2022 | 53.65 | 50.20 | 53.70 | 50.20 | 21814 | 4.89% |
| 17 Mar 2022 | 51.15 | 53.05 | 53.05 | 50.55 | 21820 | -3.03% |
| 16 Mar 2022 | 52.75 | 54.70 | 57.40 | 52.00 | 24611 | -3.56% |
| 15 Mar 2022 | 54.70 | 55.00 | 56.80 | 53.50 | 6986 | 0.00% |
| 14 Mar 2022 | 54.70 | 56.75 | 56.75 | 54.15 | 12468 | -1.62% |
| 11 Mar 2022 | 55.60 | 53.45 | 58.25 | 53.45 | 14045 | 0.18% |
| 10 Mar 2022 | 55.50 | 56.10 | 58.95 | 55.00 | 28731 | -2.97% |
| 09 Mar 2022 | 57.20 | 57.00 | 59.85 | 55.50 | 29174 | -0.95% |
| 08 Mar 2022 | 57.75 | 61.90 | 61.95 | 56.50 | 32820 | -2.20% |
| 07 Mar 2022 | 59.05 | 59.10 | 59.25 | 56.45 | 121156 | 4.61% |
| 04 Mar 2022 | 56.45 | 52.95 | 56.45 | 52.80 | 49714 | 4.93% |
| 03 Mar 2022 | 53.80 | 53.80 | 53.80 | 53.75 | 11821 | 4.98% |
| 02 Mar 2022 | 51.25 | 51.00 | 51.25 | 49.10 | 24478 | 4.91% |
| 28 Feb 2022 | 48.85 | 48.50 | 48.85 | 46.70 | 14919 | 4.94% |
| 25 Feb 2022 | 46.55 | 44.00 | 46.55 | 44.00 | 9069 | 4.96% |
| 24 Feb 2022 | 44.35 | 45.05 | 46.70 | 44.35 | 34350 | -4.93% |
| 23 Feb 2022 | 46.65 | 47.00 | 48.80 | 45.00 | 19696 | 0.32% |
| 22 Feb 2022 | 46.50 | 46.50 | 47.90 | 46.40 | 52949 | -4.71% |
| 21 Feb 2022 | 48.80 | 51.90 | 52.45 | 48.80 | 29032 | -4.97% |
| 18 Feb 2022 | 51.35 | 55.00 | 55.35 | 50.85 | 43739 | -4.02% |
| 17 Feb 2022 | 53.50 | 56.70 | 56.95 | 52.50 | 28336 | -2.55% |
| 16 Feb 2022 | 54.90 | 58.50 | 58.50 | 53.60 | 35333 | -2.05% |
| 15 Feb 2022 | 56.05 | 56.20 | 60.45 | 55.65 | 22301 | -4.27% |
| 14 Feb 2022 | 58.55 | 60.00 | 60.90 | 55.85 | 55049 | 0.60% |
| 11 Feb 2022 | 58.20 | 56.00 | 58.80 | 53.20 | 90145 | 3.93% |
| 10 Feb 2022 | 56.00 | 58.00 | 61.40 | 55.90 | 37947 | -4.76% |
| 09 Feb 2022 | 58.80 | 60.00 | 61.40 | 56.15 | 22557 | -0.51% |
| 08 Feb 2022 | 59.10 | 62.15 | 62.15 | 58.35 | 17225 | -0.17% |
| 07 Feb 2022 | 59.20 | 60.75 | 61.00 | 55.20 | 65071 | 1.89% |
| 04 Feb 2022 | 58.10 | 55.00 | 58.10 | 54.25 | 26338 | 4.97% |
| 03 Feb 2022 | 55.35 | 54.45 | 55.35 | 54.45 | 7663 | 4.93% |
| 02 Feb 2022 | 52.75 | 52.55 | 52.75 | 49.05 | 9206 | 4.98% |
| 01 Feb 2022 | 50.25 | 49.70 | 50.25 | 48.45 | 36835 | 4.91% |
| 31 Jan 2022 | 47.90 | 44.70 | 48.50 | 44.70 | 51681 | 2.68% |
| 28 Jan 2022 | 46.65 | 48.15 | 50.15 | 45.95 | 36623 | -3.52% |
| 27 Jan 2022 | 48.35 | 50.80 | 51.55 | 47.00 | 36299 | -1.93% |
| 25 Jan 2022 | 49.30 | 48.05 | 50.90 | 46.80 | 30360 | 0.61% |
| 24 Jan 2022 | 49.00 | 49.10 | 51.60 | 48.45 | 53864 | -3.83% |
| 21 Jan 2022 | 50.95 | 51.15 | 53.25 | 49.40 | 91914 | -2.02% |
| 20 Jan 2022 | 52.00 | 51.45 | 56.00 | 51.15 | 59017 | -3.35% |
| 19 Jan 2022 | 53.80 | 56.50 | 58.00 | 52.60 | 56123 | -2.80% |
| 18 Jan 2022 | 55.35 | 56.80 | 57.85 | 52.55 | 38788 | 0.45% |
| 17 Jan 2022 | 55.10 | 54.50 | 55.30 | 53.75 | 49407 | 4.55% |
| 14 Jan 2022 | 52.70 | 52.45 | 52.70 | 48.25 | 77735 | 4.98% |
| 13 Jan 2022 | 50.20 | 48.30 | 50.55 | 45.90 | 31199 | 3.93% |
| 12 Jan 2022 | 48.30 | 51.00 | 51.90 | 47.10 | 76116 | -2.33% |
| 11 Jan 2022 | 49.45 | 49.95 | 50.00 | 45.30 | 145394 | 3.78% |
| 10 Jan 2022 | 47.65 | 47.65 | 47.65 | 47.65 | 37470 | 4.96% |
| 07 Jan 2022 | 45.40 | 45.30 | 45.40 | 43.10 | 55563 | 4.97% |
| 06 Jan 2022 | 43.25 | 43.00 | 43.25 | 42.00 | 56184 | 4.98% |
| 05 Jan 2022 | 41.20 | 41.20 | 41.20 | 39.65 | 36483 | 4.97% |
| 04 Jan 2022 | 39.25 | 39.25 | 39.25 | 39.00 | 33857 | 4.95% |
| 03 Jan 2022 | 37.40 | 36.00 | 37.40 | 35.60 | 42832 | 4.91% |
| 31 Dec 2021 | 35.65 | 36.65 | 36.65 | 34.15 | 9427 | 1.86% |
| 30 Dec 2021 | 35.00 | 35.00 | 36.00 | 33.10 | 8916 | 1.01% |
| 29 Dec 2021 | 34.65 | 35.05 | 35.45 | 33.75 | 6728 | 1.76% |
| 28 Dec 2021 | 34.05 | 33.40 | 34.80 | 32.40 | 21626 | 1.95% |
| 27 Dec 2021 | 33.40 | 35.45 | 35.50 | 32.45 | 11707 | -1.33% |
| 24 Dec 2021 | 33.85 | 34.50 | 34.90 | 32.00 | 14883 | 1.80% |
| 23 Dec 2021 | 33.25 | 31.60 | 33.25 | 31.60 | 10775 | 4.89% |
| 22 Dec 2021 | 31.70 | 31.70 | 31.80 | 30.10 | 15294 | 4.62% |
| 21 Dec 2021 | 30.30 | 30.35 | 32.25 | 30.30 | 20677 | -4.87% |
| 20 Dec 2021 | 31.85 | 33.40 | 33.40 | 31.85 | 5477 | -4.93% |
| 17 Dec 2021 | 33.50 | 34.15 | 34.60 | 32.95 | 11221 | -1.90% |
| 16 Dec 2021 | 34.15 | 35.00 | 35.35 | 33.50 | 17992 | -1.01% |
| 15 Dec 2021 | 34.50 | 32.30 | 35.00 | 32.30 | 19789 | 2.83% |
| 14 Dec 2021 | 33.55 | 32.50 | 34.75 | 31.95 | 23727 | -0.15% |
| 13 Dec 2021 | 33.60 | 34.70 | 35.30 | 32.55 | 14016 | -1.18% |
| 10 Dec 2021 | 34.00 | 34.90 | 36.00 | 33.40 | 8837 | -1.02% |
| 09 Dec 2021 | 34.35 | 34.90 | 35.35 | 33.30 | 15407 | 1.63% |
| 08 Dec 2021 | 33.80 | 36.00 | 36.60 | 33.25 | 37938 | -3.29% |
| 07 Dec 2021 | 34.95 | 34.00 | 35.80 | 34.00 | 23529 | 2.49% |
| 06 Dec 2021 | 34.10 | 32.00 | 34.15 | 31.10 | 10586 | 4.76% |
| 03 Dec 2021 | 32.55 | 35.15 | 35.15 | 32.05 | 20080 | -2.84% |
| 02 Dec 2021 | 33.50 | 31.55 | 33.50 | 31.55 | 15626 | 4.85% |
| 01 Dec 2021 | 31.95 | 31.30 | 32.85 | 30.35 | 14919 | 0.16% |
| 30 Nov 2021 | 31.90 | 34.55 | 34.55 | 31.50 | 18231 | -3.77% |
| 29 Nov 2021 | 33.15 | 34.30 | 34.30 | 31.10 | 53741 | 1.38% |
| 26 Nov 2021 | 32.70 | 32.75 | 32.80 | 32.00 | 23286 | 4.64% |
| 25 Nov 2021 | 31.25 | 30.10 | 31.35 | 29.10 | 22113 | 4.52% |
| 24 Nov 2021 | 29.90 | 29.90 | 29.90 | 27.35 | 26703 | 4.91% |
| 23 Nov 2021 | 28.50 | 27.70 | 28.50 | 26.05 | 34616 | 4.97% |
| 22 Nov 2021 | 27.15 | 27.40 | 27.40 | 25.30 | 22402 | 4.02% |
| 18 Nov 2021 | 26.10 | 25.45 | 26.15 | 25.45 | 18460 | 4.61% |
| 17 Nov 2021 | 24.95 | 25.30 | 25.95 | 24.50 | 8029 | -1.38% |
| 16 Nov 2021 | 25.30 | 25.00 | 26.00 | 23.70 | 23684 | 2.02% |
| 15 Nov 2021 | 24.80 | 24.80 | 24.80 | 24.60 | 15527 | 4.86% |
| 12 Nov 2021 | 23.65 | 24.95 | 24.95 | 23.60 | 5074 | -4.64% |
| 11 Nov 2021 | 24.80 | 23.80 | 24.90 | 23.60 | 1136 | 0.40% |
| 10 Nov 2021 | 24.70 | 25.00 | 25.00 | 23.75 | 1137 | -1.20% |
| 09 Nov 2021 | 25.00 | 25.80 | 25.80 | 24.20 | 1004 | 0.20% |
| 08 Nov 2021 | 24.95 | 24.70 | 25.20 | 24.15 | 2287 | 3.10% |
| 04 Nov 2021 | 24.20 | 24.70 | 25.40 | 23.20 | 2970 | 0.00% |
| 03 Nov 2021 | 24.20 | 24.70 | 24.70 | 23.00 | 1407 | 2.33% |
| 02 Nov 2021 | 23.65 | 24.10 | 25.20 | 23.65 | 7308 | -4.06% |
| 01 Nov 2021 | 24.65 | 24.65 | 24.70 | 22.75 | 4359 | 4.67% |
| 29 Oct 2021 | 23.55 | 23.55 | 23.55 | 21.70 | 7039 | 4.90% |
| 28 Oct 2021 | 22.45 | 21.70 | 23.80 | 21.60 | 49794 | -1.10% |
| 27 Oct 2021 | 22.70 | 24.65 | 24.65 | 22.70 | 8661 | -4.82% |
| 26 Oct 2021 | 23.85 | 22.85 | 24.95 | 22.75 | 9080 | -0.21% |
| 25 Oct 2021 | 23.90 | 23.70 | 24.55 | 23.50 | 9462 | -3.24% |
| 22 Oct 2021 | 24.70 | 25.65 | 26.00 | 24.55 | 2777 | -3.52% |
| 21 Oct 2021 | 25.60 | 24.95 | 25.65 | 24.05 | 4420 | 4.70% |
| 20 Oct 2021 | 24.45 | 25.75 | 26.00 | 24.10 | 1354 | -2.78% |
| 19 Oct 2021 | 25.15 | 26.90 | 26.90 | 24.70 | 4147 | -2.52% |
| 18 Oct 2021 | 25.80 | 25.10 | 26.05 | 25.10 | 5033 | 3.82% |
| 14 Oct 2021 | 24.85 | 25.60 | 25.70 | 23.30 | 9942 | 1.43% |
| 13 Oct 2021 | 24.50 | 26.00 | 26.70 | 24.25 | 28512 | -3.92% |
| 12 Oct 2021 | 25.50 | 27.85 | 27.85 | 25.45 | 9029 | -4.67% |
| 11 Oct 2021 | 26.75 | 27.65 | 28.10 | 25.50 | 18628 | -0.19% |
| 08 Oct 2021 | 26.80 | 27.70 | 27.70 | 26.35 | 9990 | -3.25% |
| 07 Oct 2021 | 27.70 | 26.40 | 27.70 | 26.40 | 5064 | 4.92% |
| 06 Oct 2021 | 26.40 | 27.35 | 28.10 | 25.60 | 7394 | -1.49% |
| 05 Oct 2021 | 26.80 | 27.20 | 27.20 | 24.75 | 14287 | 2.88% |
| 04 Oct 2021 | 26.05 | 27.20 | 27.20 | 25.45 | 2309 | -2.62% |
| 01 Oct 2021 | 26.75 | 26.95 | 26.95 | 25.00 | 4924 | 2.88% |
| 30 Sep 2021 | 26.00 | 25.30 | 26.05 | 25.30 | 2904 | -2.26% |
| 29 Sep 2021 | 26.60 | 25.75 | 27.95 | 25.75 | 2988 | -1.85% |
| 28 Sep 2021 | 27.10 | 28.35 | 28.35 | 25.65 | 3906 | 0.37% |
| 27 Sep 2021 | 27.00 | 27.20 | 28.00 | 25.85 | 3021 | -0.74% |
| 24 Sep 2021 | 27.20 | 29.60 | 29.60 | 26.80 | 11488 | -3.55% |
| 23 Sep 2021 | 28.20 | 27.50 | 29.60 | 27.50 | 1994 | -2.42% |
| 22 Sep 2021 | 28.90 | 29.40 | 29.40 | 28.00 | 2468 | 2.48% |
| 21 Sep 2021 | 28.20 | 29.45 | 29.45 | 27.10 | 4189 | 0.53% |
| 20 Sep 2021 | 28.05 | 29.60 | 30.90 | 28.05 | 18118 | -4.92% |
| 17 Sep 2021 | 29.50 | 28.55 | 29.65 | 27.30 | 16564 | 3.33% |
| 16 Sep 2021 | 28.55 | 27.55 | 29.80 | 27.55 | 12544 | -0.87% |
| 15 Sep 2021 | 28.80 | 28.85 | 28.95 | 26.35 | 22919 | 4.35% |
| 14 Sep 2021 | 27.60 | 27.60 | 27.60 | 27.60 | 12214 | 4.94% |
| 13 Sep 2021 | 26.30 | 26.30 | 26.30 | 26.30 | 7654 | 4.99% |
| 09 Sep 2021 | 25.05 | 25.00 | 25.05 | 25.00 | 3346 | 4.81% |
| 08 Sep 2021 | 23.90 | 23.50 | 23.90 | 23.50 | 5503 | 4.82% |
| 07 Sep 2021 | 22.80 | 23.95 | 23.95 | 22.55 | 4268 | -3.80% |
| 06 Sep 2021 | 23.70 | 23.05 | 24.00 | 22.60 | 1012 | 2.82% |
| 03 Sep 2021 | 23.05 | 23.80 | 24.00 | 23.05 | 3532 | -4.95% |
| 02 Sep 2021 | 24.25 | 24.40 | 24.40 | 22.15 | 3272 | 4.30% |
| 01 Sep 2021 | 23.25 | 23.20 | 23.25 | 21.60 | 6383 | 4.49% |
| 31 Aug 2021 | 22.25 | 24.00 | 24.00 | 21.95 | 3359 | -3.26% |
| 30 Aug 2021 | 23.00 | 22.40 | 24.45 | 22.40 | 4014 | -2.34% |
| 27 Aug 2021 | 23.55 | 22.00 | 24.05 | 21.85 | 6273 | 2.61% |
| 26 Aug 2021 | 22.95 | 22.95 | 22.95 | 22.95 | 915 | 4.79% |
| 25 Aug 2021 | 21.90 | 21.90 | 21.90 | 20.00 | 2046 | 4.78% |
| 24 Aug 2021 | 20.90 | 20.90 | 20.90 | 19.35 | 2029 | 4.76% |
| 23 Aug 2021 | 19.95 | 21.80 | 21.80 | 19.90 | 3333 | -4.32% |
| 20 Aug 2021 | 20.85 | 21.15 | 22.95 | 20.85 | 6203 | -4.79% |
| 18 Aug 2021 | 21.90 | 23.95 | 23.95 | 21.85 | 8432 | -4.78% |
| 17 Aug 2021 | 23.00 | 23.40 | 23.40 | 22.50 | 8266 | -1.71% |
| 16 Aug 2021 | 23.40 | 23.40 | 23.40 | 23.35 | 6346 | 4.93% |
| 13 Aug 2021 | 22.30 | 24.35 | 24.35 | 22.30 | 2408 | -4.70% |
| 12 Aug 2021 | 23.40 | 23.45 | 23.45 | 21.45 | 2654 | 4.00% |
| 11 Aug 2021 | 22.50 | 23.55 | 24.75 | 22.45 | 7840 | -4.66% |
| 10 Aug 2021 | 23.60 | 23.05 | 25.20 | 23.05 | 5625 | -1.67% |
| 09 Aug 2021 | 24.00 | 24.60 | 24.60 | 23.00 | 5512 | 2.35% |
| 06 Aug 2021 | 23.45 | 24.15 | 24.15 | 23.05 | 2669 | 1.96% |
| 05 Aug 2021 | 23.00 | 24.55 | 24.55 | 22.60 | 7821 | -2.95% |
| 04 Aug 2021 | 23.70 | 25.80 | 25.80 | 23.45 | 7134 | -3.85% |
| 03 Aug 2021 | 24.65 | 26.55 | 26.55 | 24.05 | 7815 | -2.57% |
| 02 Aug 2021 | 25.30 | 25.90 | 25.90 | 24.50 | 8863 | -1.75% |
| 30 Jul 2021 | 25.75 | 25.75 | 25.75 | 25.75 | 4322 | -4.98% |
| 29 Jul 2021 | 27.10 | 27.10 | 28.00 | 27.10 | 9698 | -4.91% |
| 28 Jul 2021 | 28.50 | 29.85 | 29.85 | 27.90 | 11325 | -2.90% |
| 27 Jul 2021 | 29.35 | 29.05 | 29.90 | 27.15 | 15858 | 2.98% |
| 26 Jul 2021 | 28.50 | 26.35 | 29.05 | 26.35 | 49750 | 2.89% |
| 23 Jul 2021 | 27.70 | 25.90 | 27.70 | 25.60 | 14231 | 4.92% |
| 22 Jul 2021 | 26.40 | 26.95 | 26.95 | 24.45 | 13184 | 2.72% |
| 20 Jul 2021 | 25.70 | 24.65 | 25.85 | 23.45 | 10466 | 4.26% |
| 19 Jul 2021 | 24.65 | 26.50 | 26.50 | 24.65 | 12003 | -4.83% |
| 16 Jul 2021 | 25.90 | 25.90 | 25.90 | 25.85 | 5072 | 4.86% |
| 15 Jul 2021 | 24.70 | 24.50 | 24.70 | 23.85 | 8477 | 4.88% |
| 14 Jul 2021 | 23.55 | 21.35 | 23.55 | 21.35 | 35750 | 4.90% |
| 13 Jul 2021 | 22.45 | 22.45 | 22.45 | 22.45 | 7915 | -4.87% |
| 12 Jul 2021 | 23.60 | 23.60 | 23.60 | 23.60 | 5695 | -4.84% |
| 09 Jul 2021 | 24.80 | 24.80 | 24.80 | 24.80 | 3738 | -4.98% |
| 08 Jul 2021 | 26.10 | 26.10 | 26.10 | 26.10 | 1986 | -4.92% |
| 07 Jul 2021 | 27.45 | 27.45 | 27.45 | 27.45 | 7814 | -4.85% |
| 06 Jul 2021 | 28.85 | 31.85 | 31.85 | 28.85 | 82211 | -4.94% |
| 05 Jul 2021 | 30.35 | 29.90 | 30.35 | 29.55 | 40565 | 4.84% |
| 02 Jul 2021 | 28.95 | 27.30 | 29.05 | 25.45 | 118527 | 9.45% |
| 01 Jul 2021 | 26.45 | 25.00 | 26.70 | 22.20 | 93192 | 8.85% |
| 30 Jun 2021 | 24.30 | 24.85 | 24.89 | 23.00 | 59567 | 7.38% |
| 29 Jun 2021 | 22.63 | 21.95 | 22.63 | 20.10 | 54768 | 19.99% |
| 28 Jun 2021 | 18.86 | 17.87 | 18.86 | 16.30 | 65063 | 19.97% |
| 25 Jun 2021 | 15.72 | 15.25 | 16.36 | 14.65 | 6763 | 0.45% |
| 24 Jun 2021 | 15.65 | 15.85 | 15.85 | 15.01 | 6872 | 1.10% |
| 23 Jun 2021 | 15.48 | 14.55 | 15.90 | 14.55 | 1193 | 0.91% |
| 22 Jun 2021 | 15.34 | 15.98 | 15.98 | 15.01 | 1651 | -4.01% |
| 21 Jun 2021 | 15.98 | 15.79 | 16.30 | 15.02 | 15050 | 9.23% |
| 18 Jun 2021 | 14.63 | 15.90 | 15.90 | 14.32 | 10215 | -1.88% |
| 17 Jun 2021 | 14.91 | 16.00 | 16.00 | 14.86 | 6654 | 0.74% |
| 16 Jun 2021 | 14.80 | 15.18 | 15.69 | 14.74 | 4373 | -2.57% |
| 15 Jun 2021 | 15.19 | 15.39 | 15.39 | 14.05 | 15959 | 2.36% |
| 14 Jun 2021 | 14.84 | 15.90 | 15.90 | 14.22 | 12887 | -5.30% |
| 11 Jun 2021 | 15.67 | 15.50 | 15.99 | 15.13 | 6365 | 1.10% |
| 10 Jun 2021 | 15.50 | 16.39 | 16.39 | 14.51 | 7133 | -0.13% |
| 09 Jun 2021 | 15.52 | 16.38 | 16.38 | 14.60 | 8990 | 0.84% |
| 08 Jun 2021 | 15.39 | 16.38 | 16.38 | 14.31 | 7420 | 0.72% |
| 07 Jun 2021 | 15.28 | 15.00 | 15.50 | 14.09 | 12274 | 5.52% |
| 04 Jun 2021 | 14.48 | 14.08 | 14.90 | 14.07 | 6765 | 2.04% |
| 03 Jun 2021 | 14.19 | 14.07 | 14.75 | 14.07 | 9101 | 0.57% |
| 02 Jun 2021 | 14.11 | 14.89 | 15.49 | 13.55 | 11801 | -0.35% |
| 01 Jun 2021 | 14.16 | 13.52 | 15.49 | 13.52 | 8618 | -1.87% |
| 31 May 2021 | 14.43 | 15.30 | 15.30 | 13.78 | 3645 | -0.96% |
| 28 May 2021 | 14.57 | 14.28 | 15.00 | 14.26 | 2969 | -2.87% |
| 27 May 2021 | 15.00 | 15.50 | 15.50 | 14.28 | 7013 | -1.19% |
| 26 May 2021 | 15.18 | 14.00 | 16.30 | 13.01 | 20077 | 6.98% |
| 25 May 2021 | 14.19 | 15.63 | 15.63 | 13.75 | 11743 | -2.21% |
| 24 May 2021 | 14.51 | 15.85 | 16.70 | 14.20 | 10979 | -0.34% |
| 21 May 2021 | 14.56 | 15.90 | 16.59 | 13.10 | 4309 | -1.09% |
| 20 May 2021 | 14.72 | 15.90 | 15.90 | 14.21 | 6261 | -3.79% |
| 19 May 2021 | 15.30 | 16.59 | 16.59 | 14.50 | 5033 | 2.68% |
| 18 May 2021 | 14.90 | 14.76 | 17.89 | 14.21 | 8078 | -0.47% |
| 17 May 2021 | 14.97 | 15.70 | 15.70 | 13.65 | 9422 | 3.96% |
| 14 May 2021 | 14.40 | 14.75 | 15.49 | 13.00 | 3865 | -2.11% |
| 12 May 2021 | 14.71 | 14.40 | 15.90 | 13.26 | 14910 | 6.13% |
| 11 May 2021 | 13.86 | 14.49 | 14.49 | 12.60 | 2138 | 7.53% |
| 10 May 2021 | 12.89 | 14.45 | 14.45 | 12.43 | 557 | -3.23% |
| 07 May 2021 | 13.32 | 13.85 | 14.67 | 13.26 | 928 | -0.82% |
| 06 May 2021 | 13.43 | 15.00 | 15.00 | 12.35 | 3764 | -3.24% |
| 05 May 2021 | 13.88 | 13.95 | 13.95 | 13.01 | 1960 | -0.43% |
| 04 May 2021 | 13.94 | 15.88 | 15.88 | 13.50 | 6062 | 4.58% |
| 03 May 2021 | 13.33 | 12.16 | 13.50 | 12.16 | 1941 | 9.62% |
| 30 Apr 2021 | 12.16 | 12.95 | 12.95 | 12.10 | 2670 | -3.34% |
| 29 Apr 2021 | 12.58 | 12.60 | 12.60 | 12.58 | 50 | -0.16% |
| 28 Apr 2021 | 12.60 | 13.50 | 13.50 | 12.01 | 421 | 0.08% |
| 27 Apr 2021 | 12.59 | 12.49 | 12.60 | 11.55 | 149 | 0.80% |
| 26 Apr 2021 | 12.49 | 12.90 | 12.90 | 12.01 | 764 | 0.00% |
| 23 Apr 2021 | 12.49 | 12.39 | 12.49 | 12.39 | 11 | 6.84% |
| 22 Apr 2021 | 11.69 | 11.95 | 11.98 | 11.65 | 1632 | 0.78% |
| 20 Apr 2021 | 11.60 | 11.50 | 11.90 | 11.50 | 659 | -2.03% |
| 19 Apr 2021 | 11.84 | 11.95 | 11.95 | 10.43 | 39 | -0.92% |
| 16 Apr 2021 | 11.95 | 11.95 | 11.95 | 11.10 | 1685 | 3.46% |
| 15 Apr 2021 | 11.55 | 11.91 | 12.00 | 11.12 | 2221 | -2.70% |
| 13 Apr 2021 | 11.87 | 12.75 | 12.76 | 11.01 | 3594 | -11.09% |
| 12 Apr 2021 | 13.35 | 12.60 | 13.44 | 12.50 | 153 | 1.14% |
| 09 Apr 2021 | 13.20 | 12.71 | 13.49 | 12.31 | 12162 | 1.15% |
| 08 Apr 2021 | 13.05 | 13.45 | 13.90 | 12.76 | 3032 | -2.83% |
| 07 Apr 2021 | 13.43 | 13.93 | 13.93 | 12.78 | 606 | -0.74% |
| 06 Apr 2021 | 13.53 | 12.55 | 13.90 | 12.27 | 2514 | 5.95% |
| 05 Apr 2021 | 12.77 | 13.65 | 13.65 | 12.64 | 164 | -2.15% |
| 01 Apr 2021 | 13.05 | 12.20 | 13.15 | 12.20 | 1755 | 6.97% |
| 31 Mar 2021 | 12.20 | 13.15 | 13.15 | 12.20 | 717 | -2.71% |
| 30 Mar 2021 | 12.54 | 13.00 | 13.19 | 12.21 | 1412 | -2.11% |
| 26 Mar 2021 | 12.81 | 14.00 | 14.00 | 12.76 | 615 | -5.81% |
| 25 Mar 2021 | 13.60 | 13.10 | 13.90 | 12.12 | 14270 | 2.18% |
| 24 Mar 2021 | 13.31 | 13.05 | 14.80 | 11.25 | 8280 | 4.39% |
| 23 Mar 2021 | 12.75 | 13.99 | 13.99 | 12.10 | 2944 | 0.63% |
| 22 Mar 2021 | 12.67 | 12.80 | 13.88 | 12.61 | 538 | -0.63% |
| 19 Mar 2021 | 12.75 | 12.25 | 13.89 | 12.25 | 1407 | -4.85% |
| 18 Mar 2021 | 13.40 | 13.31 | 13.80 | 13.10 | 3004 | -5.37% |
| 17 Mar 2021 | 14.16 | 14.18 | 14.18 | 13.54 | 167 | 4.04% |
| 16 Mar 2021 | 13.61 | 14.89 | 14.89 | 13.45 | 2556 | -1.95% |
| 15 Mar 2021 | 13.88 | 14.19 | 14.24 | 13.51 | 2593 | -2.53% |
| 12 Mar 2021 | 14.24 | 14.10 | 14.85 | 13.68 | 2160 | 0.99% |
| 10 Mar 2021 | 14.10 | 14.89 | 14.89 | 13.80 | 3732 | 2.92% |
| 09 Mar 2021 | 13.70 | 14.00 | 14.30 | 13.50 | 330 | -5.39% |
| 08 Mar 2021 | 14.48 | 14.50 | 14.90 | 14.42 | 2105 | 5.85% |
| 05 Mar 2021 | 13.68 | 15.79 | 15.79 | 13.44 | 1112 | -0.29% |
| 04 Mar 2021 | 13.72 | 14.00 | 14.99 | 13.40 | 5024 | 1.55% |
| 03 Mar 2021 | 13.51 | 14.13 | 14.13 | 13.50 | 605 | -3.50% |
| 02 Mar 2021 | 14.00 | 14.80 | 14.80 | 13.46 | 3029 | -3.45% |
| 01 Mar 2021 | 14.50 | 14.39 | 14.50 | 14.39 | 100 | 0.00% |
| 26 Feb 2021 | 14.50 | 14.52 | 14.52 | 14.49 | 273 | -0.82% |
| 25 Feb 2021 | 14.62 | 13.41 | 14.65 | 13.41 | 1376 | 2.96% |
| 24 Feb 2021 | 14.20 | 14.88 | 14.88 | 13.33 | 3390 | 2.90% |
| 23 Feb 2021 | 13.80 | 13.18 | 13.80 | 13.18 | 2485 | 1.10% |
| 22 Feb 2021 | 13.65 | 13.33 | 14.88 | 13.33 | 807 | 0.66% |
| 19 Feb 2021 | 13.56 | 13.50 | 14.20 | 13.43 | 1475 | -6.22% |
| 18 Feb 2021 | 14.46 | 14.50 | 14.78 | 13.54 | 3979 | 4.03% |
| 17 Feb 2021 | 13.90 | 13.00 | 13.90 | 13.00 | 2419 | 2.21% |
| 16 Feb 2021 | 13.60 | 14.10 | 15.00 | 12.50 | 3738 | -1.59% |
| 15 Feb 2021 | 13.82 | 13.85 | 14.78 | 13.61 | 1211 | 1.84% |
| 12 Feb 2021 | 13.57 | 13.53 | 13.57 | 13.50 | 1005 | -6.41% |
| 11 Feb 2021 | 14.50 | 13.18 | 14.83 | 13.18 | 299 | -2.03% |
| 10 Feb 2021 | 14.80 | 14.59 | 14.80 | 13.72 | 1031 | 1.44% |
| 09 Feb 2021 | 14.59 | 14.88 | 14.88 | 14.59 | 205 | -2.01% |
| 08 Feb 2021 | 14.89 | 15.39 | 15.39 | 13.80 | 1486 | 7.82% |
| 05 Feb 2021 | 13.81 | 14.49 | 14.49 | 13.75 | 1138 | -5.99% |
| 04 Feb 2021 | 14.69 | 13.73 | 14.69 | 13.61 | 1500 | 5.46% |
| 03 Feb 2021 | 13.93 | 13.93 | 13.93 | 13.93 | 258 | -4.91% |
| 02 Feb 2021 | 14.65 | 14.97 | 15.33 | 13.50 | 1263 | -2.14% |
| 01 Feb 2021 | 14.97 | 13.60 | 15.85 | 13.60 | 127 | 7.23% |
| 29 Jan 2021 | 13.96 | 14.00 | 14.64 | 13.55 | 1625 | -0.29% |
| 28 Jan 2021 | 14.00 | 13.07 | 15.45 | 13.07 | 305 | -3.45% |
| 27 Jan 2021 | 14.50 | 13.55 | 15.79 | 13.55 | 391 | 3.57% |
| 25 Jan 2021 | 14.00 | 14.70 | 14.70 | 13.73 | 1626 | -4.76% |
| 22 Jan 2021 | 14.70 | 15.00 | 15.00 | 14.07 | 418 | 4.48% |
| 21 Jan 2021 | 14.07 | 14.50 | 14.50 | 14.07 | 20 | -2.97% |
| 20 Jan 2021 | 14.50 | 14.80 | 14.80 | 14.30 | 382 | 0.14% |
| 19 Jan 2021 | 14.48 | 14.00 | 15.00 | 13.07 | 2633 | 3.43% |
| 18 Jan 2021 | 14.00 | 14.70 | 14.98 | 13.66 | 1328 | -6.67% |
| 15 Jan 2021 | 15.00 | 15.00 | 15.00 | 14.41 | 1510 | 0.00% |
| 14 Jan 2021 | 15.00 | 14.41 | 15.80 | 14.41 | 1251 | 3.38% |
| 13 Jan 2021 | 14.51 | 15.69 | 15.69 | 14.41 | 2873 | -7.76% |
| 12 Jan 2021 | 15.73 | 15.55 | 15.99 | 14.62 | 3926 | 0.25% |
| 11 Jan 2021 | 15.69 | 15.45 | 15.90 | 13.33 | 12362 | 6.95% |
| 08 Jan 2021 | 14.67 | 14.70 | 14.70 | 14.67 | 203 | 0.14% |
| 07 Jan 2021 | 14.65 | 14.70 | 14.98 | 14.00 | 2645 | 1.95% |
| 06 Jan 2021 | 14.37 | 14.90 | 14.90 | 14.02 | 5544 | -3.56% |
| 05 Jan 2021 | 14.90 | 15.97 | 15.97 | 12.74 | 5210 | -0.60% |
| 04 Jan 2021 | 14.99 | 15.90 | 15.90 | 14.10 | 4674 | -0.07% |
| 31 Dec 2020 | 15.00 | 15.30 | 16.25 | 14.40 | 11962 | -0.40% |
| 30 Dec 2020 | 15.06 | 14.00 | 16.90 | 14.00 | 3704 | -0.26% |
| 29 Dec 2020 | 15.10 | 15.36 | 15.36 | 13.83 | 1249 | 5.59% |
| 28 Dec 2020 | 14.30 | 13.85 | 15.36 | 13.64 | 920 | 3.62% |
