SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 27 Apr 2026 | 142.00 | 142.00 | 142.00 | 140.00 | 2119 | 0.00% |
| 20 Apr 2026 | 142.00 | 142.10 | 142.10 | 140.00 | 2310 | 4.91% |
| 15 Apr 2026 | 135.35 | 135.35 | 135.35 | 135.35 | 536 | 4.96% |
| 13 Apr 2026 | 128.95 | 128.90 | 128.95 | 128.90 | 666 | 4.97% |
| 10 Apr 2026 | 122.85 | 111.20 | 122.85 | 111.20 | 65 | 5.00% |
| 08 Apr 2026 | 117.00 | 128.45 | 128.45 | 117.00 | 52 | -4.37% |
| 07 Apr 2026 | 122.35 | 116.00 | 122.35 | 116.00 | 300 | 4.98% |
| 06 Apr 2026 | 116.55 | 116.50 | 116.55 | 116.50 | 205 | 5.00% |
| 30 Mar 2026 | 111.00 | 111.25 | 117.50 | 110.00 | 532 | -1.20% |
| 27 Mar 2026 | 112.35 | 110.90 | 112.35 | 109.70 | 7739 | 5.00% |
| 25 Mar 2026 | 107.00 | 100.00 | 107.00 | 97.30 | 1270 | 4.49% |
| 24 Mar 2026 | 102.40 | 100.00 | 102.45 | 100.00 | 815 | -0.05% |
| 23 Mar 2026 | 102.45 | 104.00 | 104.00 | 102.45 | 520 | -4.96% |
| 19 Mar 2026 | 107.80 | 108.00 | 113.45 | 107.80 | 357 | -4.98% |
| 11 Mar 2026 | 113.45 | 108.30 | 113.45 | 108.30 | 11 | -0.48% |
| 09 Mar 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 169 | 0.00% |
| 02 Mar 2026 | 114.00 | 115.00 | 115.00 | 114.00 | 404 | -5.00% |
| 23 Feb 2026 | 120.00 | 117.10 | 120.00 | 117.10 | 135 | -2.64% |
| 16 Feb 2026 | 123.25 | 124.00 | 124.00 | 123.25 | 51 | -4.97% |
| 09 Feb 2026 | 129.70 | 129.70 | 129.70 | 129.70 | 10090 | -4.98% |
| 02 Feb 2026 | 136.50 | 136.50 | 136.50 | 136.50 | 30 | -4.98% |
| 19 Jan 2026 | 143.65 | 143.00 | 143.65 | 143.00 | 243 | 0.00% |
| 12 Jan 2026 | 143.65 | 150.45 | 151.20 | 143.65 | 17 | -4.99% |
| 05 Jan 2026 | 151.20 | 151.20 | 151.20 | 151.20 | 171 | 0.00% |
| 29 Dec 2025 | 151.20 | 151.20 | 151.20 | 149.70 | 269 | 5.00% |
| 22 Dec 2025 | 144.00 | 136.55 | 144.00 | 136.55 | 561 | 4.96% |
| 15 Dec 2025 | 137.20 | 144.00 | 144.40 | 137.20 | 314 | -4.99% |
| 08 Dec 2025 | 144.40 | 151.25 | 152.00 | 144.40 | 775 | -5.00% |
| 01 Dec 2025 | 152.00 | 153.25 | 153.25 | 152.00 | 497 | -5.00% |
| 24 Nov 2025 | 160.00 | 159.00 | 160.00 | 153.90 | 674 | -1.23% |
| 17 Nov 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 1269 | -4.99% |
| 10 Nov 2025 | 170.50 | 162.00 | 170.50 | 162.00 | 378 | 4.96% |
| 03 Nov 2025 | 162.45 | 170.95 | 171.00 | 162.45 | 665 | -5.00% |
| 27 Oct 2025 | 171.00 | 171.00 | 171.00 | 165.00 | 1403 | 0.00% |
| 20 Oct 2025 | 171.00 | 171.00 | 171.00 | 162.45 | 468 | 0.00% |
| 13 Oct 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171 | 0.00% |
| 06 Oct 2025 | 171.00 | 165.50 | 173.75 | 160.00 | 847 | 3.32% |
| 29 Sep 2025 | 165.50 | 158.00 | 165.55 | 158.00 | 117 | 4.95% |
| 22 Sep 2025 | 157.70 | 157.30 | 158.00 | 157.30 | 1263 | -4.74% |
| 15 Sep 2025 | 165.55 | 157.30 | 165.55 | 157.30 | 57 | 0.00% |
| 08 Sep 2025 | 165.55 | 165.55 | 165.55 | 165.55 | 450 | 0.00% |
| 01 Sep 2025 | 165.55 | 174.25 | 174.25 | 165.55 | 3808 | -4.99% |
| 25 Aug 2025 | 174.25 | 183.40 | 183.40 | 174.25 | 4196 | -4.99% |
| 18 Aug 2025 | 183.40 | 174.25 | 183.40 | 174.25 | 673 | 0.00% |
| 11 Aug 2025 | 183.40 | 183.00 | 183.40 | 183.00 | 499 | 4.98% |
| 04 Aug 2025 | 174.70 | 174.70 | 174.70 | 174.70 | 5 | 0.00% |
| 28 Jul 2025 | 174.70 | 174.70 | 174.70 | 174.70 | 140 | 0.00% |
| 21 Jul 2025 | 174.70 | 166.00 | 174.70 | 166.00 | 2551 | 0.00% |
| 14 Jul 2025 | 174.70 | 167.00 | 174.70 | 167.00 | 305 | -0.48% |
| 07 Jul 2025 | 175.55 | 175.55 | 177.55 | 175.55 | 1870 | -4.98% |
| 30 Jun 2025 | 184.75 | 194.45 | 194.45 | 184.75 | 2181 | -4.99% |
| 23 Jun 2025 | 194.45 | 184.75 | 194.45 | 184.75 | 1142 | 0.00% |
| 16 Jun 2025 | 194.45 | 186.85 | 196.15 | 177.55 | 601 | 4.07% |
| 09 Jun 2025 | 186.85 | 190.00 | 199.50 | 180.50 | 881 | -1.66% |
| 02 Jun 2025 | 190.00 | 190.00 | 190.00 | 185.00 | 2033 | 0.00% |
| 26 May 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 664 | 0.00% |
| 19 May 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 71 | 0.00% |
| 12 May 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 478 | 0.00% |
| 05 May 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 702 | 0.00% |
| 28 Apr 2025 | 190.00 | 200.00 | 200.00 | 190.00 | 623 | -5.00% |
| 21 Apr 2025 | 200.00 | 200.00 | 200.00 | 190.15 | 10183 | -0.07% |
| 15 Apr 2025 | 200.15 | 181.25 | 200.25 | 181.25 | 631 | 4.93% |
| 07 Apr 2025 | 190.75 | 190.75 | 190.75 | 190.75 | 176 | 0.00% |
| 01 Apr 2025 | 190.75 | 178.75 | 190.75 | 178.75 | 181 | 1.38% |
| 24 Mar 2025 | 188.15 | 183.95 | 203.00 | 183.95 | 15735 | -2.82% |
| 17 Mar 2025 | 193.60 | 213.90 | 213.90 | 193.60 | 1544 | -4.98% |
| 13 Mar 2025 | 203.75 | 203.75 | 203.75 | 203.75 | 51 | 5.00% |
| 12 Mar 2025 | 194.05 | 194.05 | 194.05 | 194.05 | 867 | 4.98% |
| 11 Mar 2025 | 184.85 | 184.85 | 184.85 | 184.85 | 264 | -4.99% |
| 10 Mar 2025 | 194.55 | 194.55 | 194.55 | 194.55 | 2 | -4.98% |
| 07 Mar 2025 | 204.75 | 204.75 | 204.75 | 204.75 | 1 | -4.99% |
| 06 Mar 2025 | 215.50 | 215.40 | 215.50 | 215.40 | 76 | 0.05% |
| 05 Mar 2025 | 215.40 | 215.40 | 215.40 | 215.40 | 51 | 0.00% |
| 04 Mar 2025 | 215.40 | 215.40 | 215.40 | 215.40 | 1 | 4.97% |
| 03 Mar 2025 | 205.20 | 226.70 | 226.70 | 205.20 | 58 | -4.98% |
| 28 Feb 2025 | 215.95 | 215.95 | 215.95 | 195.45 | 15 | 4.98% |
| 27 Feb 2025 | 205.70 | 224.00 | 224.00 | 205.70 | 9 | -4.99% |
| 25 Feb 2025 | 216.50 | 216.75 | 216.75 | 208.20 | 39 | 3.99% |
| 24 Feb 2025 | 208.20 | 210.75 | 210.75 | 191.00 | 328 | 3.71% |
| 21 Feb 2025 | 200.75 | 200.75 | 200.75 | 200.75 | 214 | 4.99% |
| 20 Feb 2025 | 191.20 | 191.20 | 191.20 | 191.20 | 4288 | 5.00% |
| 19 Feb 2025 | 182.10 | 165.00 | 182.10 | 164.80 | 1763 | 4.99% |
| 18 Feb 2025 | 173.45 | 173.45 | 173.45 | 173.45 | 2288 | -4.98% |
| 17 Feb 2025 | 182.55 | 182.55 | 182.55 | 182.55 | 318 | -5.00% |
| 14 Feb 2025 | 192.15 | 192.15 | 192.15 | 192.15 | 4499 | -4.99% |
| 13 Feb 2025 | 202.25 | 202.25 | 202.25 | 202.25 | 37 | -4.98% |
| 12 Feb 2025 | 212.85 | 212.85 | 212.85 | 212.85 | 37 | -5.00% |
| 11 Feb 2025 | 224.05 | 224.05 | 224.05 | 224.05 | 30 | -4.98% |
| 10 Feb 2025 | 235.80 | 235.80 | 235.80 | 235.80 | 14 | -5.00% |
| 03 Feb 2025 | 248.20 | 248.20 | 248.20 | 248.20 | 159 | -5.00% |
| 27 Jan 2025 | 261.25 | 261.25 | 261.25 | 261.25 | 381 | -5.00% |
| 20 Jan 2025 | 275.00 | 275.00 | 275.00 | 275.00 | 23 | -4.99% |
| 13 Jan 2025 | 289.45 | 289.45 | 289.45 | 289.45 | 123 | -4.99% |
| 06 Jan 2025 | 304.65 | 304.65 | 304.65 | 304.65 | 56 | -4.99% |
| 30 Dec 2024 | 320.65 | 320.65 | 320.65 | 320.65 | 56 | -4.99% |
| 26 Dec 2024 | 337.50 | 348.95 | 348.95 | 322.95 | 761 | -0.71% |
| 24 Dec 2024 | 339.90 | 347.00 | 352.95 | 328.30 | 1954 | 0.73% |
| 23 Dec 2024 | 337.45 | 336.95 | 337.45 | 325.00 | 1997 | 4.99% |
| 20 Dec 2024 | 321.40 | 339.95 | 340.00 | 320.00 | 637 | -3.22% |
| 19 Dec 2024 | 332.10 | 329.95 | 344.80 | 316.25 | 5667 | -0.23% |
| 18 Dec 2024 | 332.85 | 350.00 | 350.00 | 332.85 | 2235 | -5.00% |
| 17 Dec 2024 | 350.35 | 370.00 | 370.00 | 345.80 | 2348 | -3.75% |
| 16 Dec 2024 | 364.00 | 382.70 | 389.00 | 362.95 | 7610 | -4.72% |
| 13 Dec 2024 | 382.05 | 414.85 | 414.85 | 382.05 | 1553 | -5.00% |
| 12 Dec 2024 | 402.15 | 397.60 | 416.00 | 387.10 | 4003 | 1.14% |
| 11 Dec 2024 | 397.60 | 412.00 | 412.00 | 373.20 | 3128 | 1.22% |
| 10 Dec 2024 | 392.80 | 389.90 | 392.80 | 389.90 | 6565 | 5.00% |
| 09 Dec 2024 | 374.10 | 374.85 | 374.85 | 372.00 | 9054 | 4.79% |
| 06 Dec 2024 | 357.00 | 357.00 | 357.00 | 357.00 | 952 | 2.00% |
| 05 Dec 2024 | 350.00 | 345.40 | 352.00 | 345.40 | 524 | 1.33% |
| 04 Dec 2024 | 345.40 | 346.00 | 346.00 | 345.40 | 1124 | -1.99% |
| 03 Dec 2024 | 352.40 | 352.00 | 352.40 | 352.00 | 1521 | 2.00% |
| 02 Dec 2024 | 345.50 | 345.50 | 352.00 | 345.50 | 1240 | 0.00% |
| 29 Nov 2024 | 345.50 | 345.50 | 352.45 | 345.50 | 1052 | -1.97% |
| 28 Nov 2024 | 352.45 | 359.60 | 359.60 | 352.45 | 36 | -1.99% |
| 27 Nov 2024 | 359.60 | 366.90 | 366.90 | 359.60 | 107 | -1.99% |
| 26 Nov 2024 | 366.90 | 374.00 | 374.00 | 366.90 | 1263 | -1.90% |
| 25 Nov 2024 | 374.00 | 366.55 | 374.00 | 366.55 | 650 | 0.00% |
| 22 Nov 2024 | 374.00 | 360.75 | 375.00 | 360.75 | 999 | 1.60% |
| 21 Nov 2024 | 368.10 | 368.10 | 368.10 | 368.10 | 69 | -2.00% |
| 19 Nov 2024 | 375.60 | 380.00 | 380.00 | 375.60 | 65 | -2.00% |
| 18 Nov 2024 | 383.25 | 383.45 | 383.45 | 383.25 | 1560 | 1.94% |
| 14 Nov 2024 | 375.95 | 375.95 | 375.95 | 375.95 | 442 | -1.99% |
| 13 Nov 2024 | 383.60 | 383.60 | 384.00 | 383.60 | 327 | -1.99% |
| 12 Nov 2024 | 391.40 | 391.40 | 391.40 | 391.40 | 133 | -1.99% |
| 11 Nov 2024 | 399.35 | 407.00 | 407.00 | 399.35 | 787 | -1.99% |
| 08 Nov 2024 | 407.45 | 424.05 | 424.05 | 407.45 | 1794 | -2.00% |
| 07 Nov 2024 | 415.75 | 415.75 | 415.75 | 415.75 | 2800 | 2.00% |
| 06 Nov 2024 | 407.60 | 407.60 | 407.60 | 407.60 | 802 | 1.99% |
| 05 Nov 2024 | 399.65 | 399.65 | 399.65 | 399.65 | 4392 | 1.99% |
| 04 Nov 2024 | 391.85 | 389.95 | 391.85 | 385.00 | 2975 | 5.00% |
| 01 Nov 2024 | 373.20 | 373.20 | 373.20 | 373.20 | 662 | 4.99% |
| 31 Oct 2024 | 355.45 | 355.45 | 355.45 | 355.45 | 911 | 4.99% |
| 30 Oct 2024 | 338.55 | 338.55 | 338.55 | 338.55 | 197 | 4.99% |
| 29 Oct 2024 | 322.45 | 321.95 | 322.45 | 313.25 | 3175 | 5.00% |
| 28 Oct 2024 | 307.10 | 298.35 | 307.10 | 290.00 | 4361 | 4.99% |
| 25 Oct 2024 | 292.50 | 304.00 | 304.00 | 280.10 | 1642 | -0.78% |
| 24 Oct 2024 | 294.80 | 315.90 | 315.90 | 290.00 | 477 | -3.34% |
| 23 Oct 2024 | 305.00 | 309.50 | 309.50 | 289.40 | 1071 | 0.13% |
| 22 Oct 2024 | 304.60 | 283.00 | 310.95 | 282.00 | 2568 | 2.63% |
| 21 Oct 2024 | 296.80 | 300.90 | 307.00 | 292.85 | 3782 | 1.35% |
| 18 Oct 2024 | 292.85 | 294.00 | 295.80 | 267.75 | 1100 | 3.92% |
| 17 Oct 2024 | 281.80 | 287.70 | 287.70 | 260.80 | 3004 | 2.66% |
| 16 Oct 2024 | 274.50 | 270.60 | 298.90 | 270.60 | 4102 | -3.62% |
| 15 Oct 2024 | 284.80 | 304.00 | 309.75 | 284.80 | 2397 | -4.99% |
| 14 Oct 2024 | 299.75 | 299.75 | 299.75 | 272.80 | 6077 | 4.99% |
| 11 Oct 2024 | 285.50 | 285.50 | 285.50 | 285.50 | 1050 | 1.98% |
| 10 Oct 2024 | 279.95 | 279.95 | 279.95 | 271.55 | 1512 | 1.99% |
| 09 Oct 2024 | 274.50 | 275.00 | 275.00 | 274.50 | 412 | -2.00% |
| 08 Oct 2024 | 280.10 | 280.10 | 280.10 | 280.10 | 9 | -1.99% |
| 07 Oct 2024 | 285.80 | 285.80 | 285.80 | 285.80 | 4 | -1.99% |
| 04 Oct 2024 | 291.60 | 291.60 | 291.60 | 291.60 | 7 | -2.00% |
| 03 Oct 2024 | 297.55 | 297.55 | 297.55 | 297.55 | 68 | -1.99% |
| 01 Oct 2024 | 303.60 | 303.60 | 303.60 | 303.60 | 6 | -1.99% |
| 30 Sep 2024 | 309.75 | 309.75 | 309.75 | 309.75 | 16 | -1.99% |
| 27 Sep 2024 | 316.05 | 316.05 | 316.05 | 316.05 | 751 | -1.98% |
| 26 Sep 2024 | 322.45 | 322.45 | 322.45 | 322.45 | 2 | -1.99% |
| 25 Sep 2024 | 329.00 | 329.00 | 329.00 | 329.00 | 1002 | -2.00% |
| 24 Sep 2024 | 335.70 | 335.70 | 335.70 | 335.70 | 151 | -2.00% |
| 23 Sep 2024 | 342.55 | 342.55 | 342.55 | 342.55 | 28 | -1.99% |
| 19 Sep 2024 | 349.50 | 353.35 | 353.35 | 349.50 | 68 | 0.88% |
| 18 Sep 2024 | 346.45 | 346.45 | 346.45 | 346.45 | 1240 | 1.99% |
| 17 Sep 2024 | 339.70 | 339.70 | 339.70 | 333.05 | 532 | 2.00% |
| 16 Sep 2024 | 333.05 | 326.55 | 333.05 | 326.55 | 595 | 1.99% |
| 13 Sep 2024 | 326.55 | 326.55 | 326.55 | 326.55 | 173 | 2.00% |
| 12 Sep 2024 | 320.15 | 320.15 | 320.15 | 320.15 | 1493 | 0.00% |
| 11 Sep 2024 | 320.15 | 325.60 | 330.00 | 320.10 | 469 | -1.67% |
| 10 Sep 2024 | 325.60 | 319.25 | 325.60 | 319.25 | 1264 | 1.99% |
| 09 Sep 2024 | 319.25 | 319.25 | 319.25 | 319.25 | 2836 | -2.00% |
| 06 Sep 2024 | 325.75 | 325.75 | 325.75 | 325.75 | 1806 | -1.99% |
| 05 Sep 2024 | 332.35 | 327.90 | 332.35 | 320.00 | 1877 | 4.99% |
| 04 Sep 2024 | 316.55 | 312.95 | 316.55 | 302.00 | 6043 | 4.99% |
| 03 Sep 2024 | 301.50 | 301.50 | 301.50 | 301.50 | 1322 | 5.00% |
| 02 Sep 2024 | 287.15 | 287.15 | 287.15 | 287.15 | 1005 | 4.99% |
| 30 Aug 2024 | 273.50 | 247.50 | 273.50 | 247.50 | 5123 | 4.99% |
| 29 Aug 2024 | 260.50 | 260.50 | 260.50 | 260.50 | 2914 | -5.00% |
| 28 Aug 2024 | 274.20 | 274.20 | 274.20 | 274.20 | 947 | -4.99% |
| 27 Aug 2024 | 288.60 | 288.60 | 289.00 | 288.60 | 2122 | -4.99% |
| 26 Aug 2024 | 303.75 | 303.75 | 313.35 | 303.75 | 6076 | -4.99% |
| 23 Aug 2024 | 319.70 | 319.70 | 319.70 | 319.70 | 204 | -1.99% |
| 22 Aug 2024 | 326.20 | 326.20 | 326.20 | 326.20 | 357 | -2.00% |
| 21 Aug 2024 | 332.85 | 332.85 | 332.85 | 332.85 | 105 | -1.99% |
| 20 Aug 2024 | 339.60 | 339.60 | 339.60 | 339.60 | 12 | -1.99% |
| 19 Aug 2024 | 346.50 | 346.50 | 346.50 | 346.50 | 2 | -1.99% |
| 16 Aug 2024 | 353.55 | 353.55 | 353.55 | 353.55 | 17 | -2.00% |
| 14 Aug 2024 | 360.75 | 360.75 | 360.75 | 360.75 | 100 | -2.00% |
| 13 Aug 2024 | 368.10 | 368.10 | 368.10 | 368.10 | 3008 | -2.00% |
| 12 Aug 2024 | 375.60 | 375.60 | 375.60 | 375.60 | 847 | -2.00% |
| 09 Aug 2024 | 383.25 | 383.25 | 383.25 | 383.25 | 13 | -1.99% |
| 08 Aug 2024 | 391.05 | 391.05 | 391.05 | 391.05 | 228 | -1.99% |
| 07 Aug 2024 | 399.00 | 399.00 | 399.00 | 399.00 | 15 | -1.99% |
| 06 Aug 2024 | 407.10 | 407.10 | 407.10 | 407.10 | 65 | -2.00% |
| 05 Aug 2024 | 415.40 | 415.40 | 415.40 | 415.40 | 837 | -1.99% |
| 02 Aug 2024 | 423.85 | 423.80 | 423.85 | 423.00 | 8162 | 2.00% |
| 01 Aug 2024 | 415.55 | 415.55 | 415.55 | 415.55 | 1529 | 1.99% |
| 31 Jul 2024 | 407.45 | 407.45 | 407.45 | 407.45 | 35 | 1.99% |
| 30 Jul 2024 | 399.50 | 399.50 | 399.50 | 399.50 | 255 | 1.99% |
| 29 Jul 2024 | 391.70 | 391.70 | 391.70 | 390.00 | 373 | 1.99% |
| 26 Jul 2024 | 384.05 | 384.05 | 384.05 | 384.05 | 95 | 1.99% |
| 25 Jul 2024 | 376.55 | 376.55 | 376.55 | 376.55 | 196 | 1.99% |
| 24 Jul 2024 | 369.20 | 369.20 | 369.20 | 369.20 | 79 | 1.99% |
| 23 Jul 2024 | 362.00 | 362.00 | 362.00 | 362.00 | 333 | 1.99% |
| 22 Jul 2024 | 354.95 | 354.95 | 354.95 | 354.95 | 212 | 2.00% |
| 19 Jul 2024 | 348.00 | 348.00 | 348.00 | 348.00 | 750 | 1.99% |
| 18 Jul 2024 | 341.20 | 341.20 | 341.20 | 341.20 | 1885 | 1.99% |
| 16 Jul 2024 | 334.55 | 334.55 | 334.55 | 334.55 | 913 | 2.00% |
| 15 Jul 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 197 | 1.99% |
| 12 Jul 2024 | 321.60 | 321.60 | 321.60 | 321.60 | 314 | 2.00% |
| 11 Jul 2024 | 315.30 | 315.30 | 315.30 | 315.30 | 584 | 1.99% |
| 10 Jul 2024 | 309.15 | 309.15 | 309.15 | 309.15 | 449 | 2.00% |
| 09 Jul 2024 | 303.10 | 303.10 | 303.10 | 303.10 | 736 | 1.99% |
| 08 Jul 2024 | 297.20 | 297.20 | 297.20 | 297.20 | 855 | 1.99% |
| 05 Jul 2024 | 291.40 | 291.40 | 291.40 | 291.40 | 1062 | 2.00% |
| 04 Jul 2024 | 285.70 | 285.70 | 285.70 | 285.70 | 2925 | 2.00% |
| 03 Jul 2024 | 280.10 | 279.00 | 280.10 | 279.00 | 2500 | 1.98% |
| 02 Jul 2024 | 274.65 | 265.95 | 274.65 | 265.95 | 2168 | 4.99% |
| 01 Jul 2024 | 261.60 | 261.60 | 261.60 | 260.35 | 6690 | 5.00% |
| 28 Jun 2024 | 249.15 | 249.15 | 249.15 | 249.15 | 372 | 4.99% |
| 27 Jun 2024 | 237.30 | 237.30 | 237.30 | 237.30 | 185 | 5.00% |
| 26 Jun 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 1224 | 4.99% |
| 25 Jun 2024 | 215.25 | 215.25 | 215.25 | 215.25 | 843 | 5.00% |
| 24 Jun 2024 | 205.00 | 205.00 | 205.00 | 204.00 | 2752 | 4.99% |
| 21 Jun 2024 | 195.25 | 195.25 | 195.25 | 195.25 | 1106 | 1.98% |
| 20 Jun 2024 | 191.45 | 191.45 | 191.45 | 191.45 | 1380 | 2.00% |
| 19 Jun 2024 | 187.70 | 187.70 | 187.70 | 187.70 | 1420 | 1.98% |
| 18 Jun 2024 | 184.05 | 181.00 | 184.05 | 181.00 | 852 | 2.00% |
| 14 Jun 2024 | 180.45 | 180.45 | 180.45 | 180.45 | 2350 | 1.98% |
| 13 Jun 2024 | 176.95 | 170.05 | 176.95 | 170.05 | 1643 | 1.99% |
| 12 Jun 2024 | 173.50 | 170.05 | 173.50 | 170.05 | 1028 | 0.00% |
| 11 Jun 2024 | 173.50 | 170.40 | 173.80 | 170.40 | 579 | 1.82% |
| 10 Jun 2024 | 170.40 | 170.40 | 170.40 | 170.40 | 1219 | 1.97% |
| 07 Jun 2024 | 167.10 | 163.85 | 167.10 | 163.85 | 1163 | 1.98% |
| 06 Jun 2024 | 163.85 | 163.85 | 163.85 | 163.85 | 2390 | 1.99% |
| 05 Jun 2024 | 160.65 | 163.90 | 163.90 | 160.65 | 75 | -1.98% |
| 04 Jun 2024 | 163.90 | 163.95 | 163.95 | 163.90 | 78 | -0.03% |
| 03 Jun 2024 | 163.95 | 163.95 | 163.95 | 163.95 | 1206 | 0.00% |
| 31 May 2024 | 163.95 | 163.95 | 163.95 | 163.95 | 1748 | -1.97% |
| 30 May 2024 | 167.25 | 170.65 | 170.65 | 167.25 | 711 | -1.99% |
| 29 May 2024 | 170.65 | 170.65 | 170.65 | 170.65 | 19605 | 1.97% |
| 28 May 2024 | 167.35 | 164.10 | 167.35 | 164.10 | 6944 | 1.98% |
| 27 May 2024 | 164.10 | 164.10 | 164.10 | 164.10 | 3196 | -1.97% |
| 24 May 2024 | 167.40 | 167.40 | 167.40 | 167.40 | 349 | -1.99% |
| 23 May 2024 | 170.80 | 170.80 | 170.80 | 170.80 | 98 | -1.98% |
| 22 May 2024 | 174.25 | 174.25 | 174.25 | 174.25 | 225 | -2.00% |
| 21 May 2024 | 177.80 | 177.80 | 177.80 | 177.80 | 657 | -1.98% |
| 18 May 2024 | 181.40 | 181.40 | 181.40 | 181.40 | 132 | -2.00% |
| 17 May 2024 | 185.10 | 185.10 | 185.10 | 185.10 | 1180 | -1.99% |
| 16 May 2024 | 188.85 | 188.85 | 188.85 | 188.85 | 2001 | -2.00% |
| 15 May 2024 | 192.70 | 192.70 | 192.70 | 192.70 | 1199 | 4.99% |
| 14 May 2024 | 183.55 | 183.55 | 183.55 | 183.55 | 4931 | 4.98% |
| 13 May 2024 | 174.85 | 174.85 | 174.85 | 169.90 | 2266 | 4.98% |
| 10 May 2024 | 166.55 | 163.00 | 166.55 | 150.75 | 2467 | 4.98% |
| 09 May 2024 | 158.65 | 163.00 | 163.00 | 147.50 | 13737 | 2.19% |
| 08 May 2024 | 155.25 | 140.55 | 155.25 | 140.55 | 4575 | 4.97% |
| 07 May 2024 | 147.90 | 155.65 | 155.65 | 147.90 | 3088 | -4.98% |
| 06 May 2024 | 155.65 | 160.00 | 171.60 | 155.65 | 4709 | -4.98% |
| 03 May 2024 | 163.80 | 163.80 | 181.00 | 163.80 | 13180 | -4.99% |
| 02 May 2024 | 172.40 | 172.40 | 172.40 | 172.40 | 1116 | -4.99% |
| 30 Apr 2024 | 181.45 | 181.70 | 200.45 | 181.45 | 17989 | -4.98% |
| 29 Apr 2024 | 190.95 | 190.95 | 190.95 | 190.95 | 355 | -5.00% |
| 26 Apr 2024 | 201.00 | 201.00 | 201.00 | 201.00 | 836 | -4.99% |
| 25 Apr 2024 | 211.55 | 211.55 | 211.55 | 211.55 | 2709 | -4.99% |
| 24 Apr 2024 | 222.65 | 222.65 | 222.65 | 222.65 | 1079 | -4.99% |
| 23 Apr 2024 | 234.35 | 234.35 | 234.35 | 234.35 | 1514 | -4.99% |
| 22 Apr 2024 | 246.65 | 246.65 | 246.65 | 246.65 | 880 | -4.99% |
| 19 Apr 2024 | 259.60 | 260.00 | 260.00 | 259.60 | 1435 | -5.00% |
| 18 Apr 2024 | 273.25 | 273.25 | 301.95 | 273.25 | 12356 | -4.99% |
| 16 Apr 2024 | 287.60 | 287.60 | 287.60 | 287.60 | 518 | -4.99% |
| 15 Apr 2024 | 302.70 | 302.70 | 302.70 | 302.70 | 1219 | -4.99% |
| 12 Apr 2024 | 318.60 | 318.60 | 318.60 | 318.60 | 554 | -4.99% |
| 10 Apr 2024 | 335.35 | 336.00 | 345.50 | 335.35 | 3474 | -4.99% |
| 09 Apr 2024 | 352.95 | 353.00 | 353.00 | 352.95 | 520 | -4.99% |
| 08 Apr 2024 | 371.50 | 371.50 | 371.50 | 371.50 | 280 | -5.00% |
| 05 Apr 2024 | 391.05 | 411.70 | 424.00 | 391.05 | 2773 | -4.99% |
| 04 Apr 2024 | 411.60 | 372.65 | 411.85 | 372.65 | 9120 | 4.93% |
| 03 Apr 2024 | 392.25 | 392.25 | 392.25 | 392.25 | 516 | -4.99% |
| 02 Apr 2024 | 412.85 | 412.85 | 412.85 | 412.85 | 852 | -4.99% |
| 01 Apr 2024 | 434.55 | 434.55 | 434.55 | 434.55 | 561 | -5.00% |
| 28 Mar 2024 | 457.40 | 457.40 | 457.40 | 457.40 | 395 | -5.00% |
| 27 Mar 2024 | 481.45 | 481.45 | 481.45 | 481.45 | 296 | -4.99% |
| 26 Mar 2024 | 506.75 | 506.75 | 506.75 | 506.75 | 773 | -5.00% |
| 22 Mar 2024 | 533.40 | 533.40 | 533.40 | 533.40 | 143 | -1.99% |
| 21 Mar 2024 | 544.25 | 544.25 | 544.25 | 544.25 | 744 | -2.00% |
| 20 Mar 2024 | 555.35 | 555.35 | 555.35 | 555.35 | 3 | -1.99% |
| 19 Mar 2024 | 566.65 | 566.65 | 566.65 | 566.65 | 24 | -2.00% |
| 18 Mar 2024 | 578.20 | 578.20 | 578.20 | 578.20 | 39 | -2.00% |
| 15 Mar 2024 | 590.00 | 590.00 | 590.00 | 590.00 | 2 | -1.99% |
| 14 Mar 2024 | 602.00 | 602.00 | 602.00 | 602.00 | 21 | -1.99% |
| 13 Mar 2024 | 614.25 | 614.25 | 614.25 | 614.25 | 13 | -1.99% |
| 12 Mar 2024 | 626.75 | 626.75 | 626.75 | 626.75 | 218 | -1.99% |
| 11 Mar 2024 | 639.50 | 639.50 | 639.50 | 639.50 | 342 | -2.00% |
| 07 Mar 2024 | 652.55 | 665.85 | 679.00 | 652.55 | 540 | -2.00% |
| 06 Mar 2024 | 665.85 | 665.00 | 665.85 | 665.00 | 1624 | 2.00% |
| 05 Mar 2024 | 652.80 | 652.80 | 652.80 | 652.80 | 2321 | 2.00% |
| 04 Mar 2024 | 640.00 | 628.10 | 640.00 | 628.10 | 2000 | 1.89% |
| 02 Mar 2024 | 628.10 | 628.10 | 628.10 | 628.10 | 100 | 2.00% |
| 01 Mar 2024 | 615.80 | 615.80 | 615.80 | 615.80 | 311 | 2.00% |
| 29 Feb 2024 | 603.75 | 603.75 | 603.75 | 603.75 | 110 | 1.99% |
| 28 Feb 2024 | 591.95 | 591.95 | 591.95 | 591.95 | 41 | 2.00% |
| 27 Feb 2024 | 580.35 | 580.35 | 580.35 | 580.35 | 1017 | 1.99% |
| 26 Feb 2024 | 569.00 | 569.00 | 569.00 | 569.00 | 70 | 2.00% |
| 23 Feb 2024 | 557.85 | 557.85 | 557.85 | 557.85 | 510 | 1.99% |
| 22 Feb 2024 | 546.95 | 546.95 | 546.95 | 546.95 | 418 | 2.00% |
| 21 Feb 2024 | 536.25 | 536.25 | 536.25 | 536.25 | 135 | 2.00% |
| 20 Feb 2024 | 525.75 | 525.75 | 525.75 | 525.75 | 1125 | 2.00% |
| 19 Feb 2024 | 515.45 | 515.45 | 515.45 | 515.45 | 1207 | 2.00% |
| 16 Feb 2024 | 505.35 | 505.35 | 505.35 | 485.55 | 12942 | 2.00% |
| 15 Feb 2024 | 495.45 | 495.45 | 495.45 | 495.45 | 10 | 2.00% |
| 14 Feb 2024 | 485.75 | 485.75 | 485.75 | 485.75 | 20 | 1.99% |
| 13 Feb 2024 | 476.25 | 476.25 | 476.25 | 476.25 | 102 | 1.99% |
| 12 Feb 2024 | 466.95 | 466.95 | 466.95 | 466.95 | 375 | 2.00% |
| 09 Feb 2024 | 457.80 | 457.80 | 457.80 | 457.80 | 209 | 1.99% |
| 08 Feb 2024 | 448.85 | 448.85 | 448.85 | 448.85 | 58 | 2.00% |
| 07 Feb 2024 | 440.05 | 440.05 | 440.05 | 440.05 | 25 | 1.99% |
| 06 Feb 2024 | 431.45 | 431.45 | 431.45 | 430.90 | 460 | 2.00% |
| 05 Feb 2024 | 423.00 | 423.00 | 423.00 | 423.00 | 653 | 1.99% |
| 02 Feb 2024 | 414.75 | 414.75 | 414.75 | 414.75 | 201 | 1.99% |
| 01 Feb 2024 | 406.65 | 406.65 | 406.65 | 406.65 | 729 | 1.99% |
| 31 Jan 2024 | 398.70 | 398.70 | 398.70 | 398.70 | 116 | 2.00% |
| 30 Jan 2024 | 390.90 | 390.90 | 390.90 | 390.90 | 127 | 2.00% |
| 29 Jan 2024 | 383.25 | 383.25 | 383.25 | 383.25 | 1056 | 1.97% |
| 25 Jan 2024 | 375.85 | 375.85 | 375.85 | 375.85 | 1525 | 1.99% |
| 24 Jan 2024 | 368.50 | 368.50 | 368.50 | 368.50 | 1180 | 1.99% |
| 23 Jan 2024 | 361.30 | 361.30 | 361.30 | 361.30 | 415 | 1.99% |
| 20 Jan 2024 | 354.25 | 354.25 | 354.25 | 354.25 | 13 | 1.99% |
| 19 Jan 2024 | 347.35 | 347.35 | 347.35 | 347.35 | 501 | 2.00% |
| 18 Jan 2024 | 340.55 | 340.55 | 340.55 | 340.55 | 325 | 1.99% |
| 17 Jan 2024 | 333.90 | 333.90 | 333.90 | 333.90 | 481 | 1.99% |
| 16 Jan 2024 | 327.40 | 327.40 | 327.40 | 314.60 | 2559 | 1.99% |
| 15 Jan 2024 | 321.00 | 333.50 | 333.50 | 321.00 | 1073 | -1.83% |
| 12 Jan 2024 | 327.00 | 327.00 | 327.00 | 314.20 | 2483 | 2.00% |
| 11 Jan 2024 | 320.60 | 320.60 | 320.60 | 320.60 | 1 | 1.99% |
| 10 Jan 2024 | 314.35 | 314.35 | 314.35 | 314.35 | 13 | 2.00% |
| 09 Jan 2024 | 308.20 | 308.20 | 308.20 | 308.20 | 1 | 1.99% |
| 08 Jan 2024 | 302.20 | 302.20 | 302.20 | 302.20 | 571 | 1.99% |
| 05 Jan 2024 | 296.30 | 296.30 | 296.30 | 296.30 | 1 | 2.00% |
| 04 Jan 2024 | 290.50 | 290.50 | 290.50 | 290.50 | 15 | 1.98% |
| 03 Jan 2024 | 284.85 | 284.85 | 284.85 | 284.85 | 1 | 1.99% |
| 02 Jan 2024 | 279.30 | 279.30 | 279.30 | 279.30 | 746 | 1.99% |
| 01 Jan 2024 | 273.85 | 273.85 | 273.85 | 273.85 | 50 | 1.99% |
| 29 Dec 2023 | 268.50 | 268.50 | 268.50 | 268.50 | 2342 | 1.99% |
| 28 Dec 2023 | 263.25 | 263.25 | 263.25 | 263.25 | 4691 | 2.00% |
| 27 Dec 2023 | 258.10 | 258.10 | 258.10 | 258.10 | 700 | 2.00% |
| 26 Dec 2023 | 253.05 | 253.05 | 253.05 | 253.05 | 100 | 2.00% |
| 22 Dec 2023 | 248.10 | 248.10 | 248.10 | 248.10 | 252 | 1.99% |
| 21 Dec 2023 | 243.25 | 243.25 | 243.25 | 243.25 | 1 | 1.99% |
| 20 Dec 2023 | 238.50 | 238.50 | 238.50 | 238.50 | 20 | 1.99% |
| 19 Dec 2023 | 233.85 | 233.85 | 233.85 | 233.85 | 5 | 1.98% |
| 18 Dec 2023 | 229.30 | 229.30 | 229.30 | 229.30 | 12 | 1.98% |
| 15 Dec 2023 | 224.85 | 224.90 | 224.90 | 224.85 | 8442 | 1.97% |
| 14 Dec 2023 | 220.50 | 220.50 | 220.50 | 220.50 | 22 | 1.99% |
| 13 Dec 2023 | 216.20 | 216.00 | 216.20 | 216.00 | 4676 | 1.98% |
| 12 Dec 2023 | 212.00 | 212.00 | 212.00 | 212.00 | 70 | 2.00% |
| 11 Dec 2023 | 207.85 | 207.85 | 207.85 | 207.85 | 1 | 1.99% |
| 08 Dec 2023 | 203.80 | 203.80 | 203.80 | 203.80 | 50 | 1.98% |
| 07 Dec 2023 | 199.85 | 199.85 | 199.85 | 199.85 | 425 | 1.99% |
| 06 Dec 2023 | 195.95 | 195.95 | 195.95 | 188.35 | 22563 | 1.98% |
| 05 Dec 2023 | 192.15 | 192.15 | 192.15 | 192.15 | 127 | 1.99% |
| 04 Dec 2023 | 188.40 | 188.40 | 188.40 | 188.40 | 1 | 1.98% |
| 01 Dec 2023 | 184.75 | 181.20 | 184.75 | 181.20 | 25 | 1.99% |
| 30 Nov 2023 | 181.15 | 181.15 | 181.15 | 181.15 | 30 | 2.00% |
| 29 Nov 2023 | 177.60 | 177.60 | 177.60 | 177.60 | 100 | 1.98% |
| 28 Nov 2023 | 174.15 | 174.15 | 174.15 | 174.15 | 100 | 1.99% |
| 24 Nov 2023 | 170.75 | 170.75 | 170.75 | 170.75 | 125 | 1.97% |
| 23 Nov 2023 | 167.45 | 167.45 | 167.45 | 167.45 | 100 | 1.98% |
| 22 Nov 2023 | 164.20 | 164.20 | 164.20 | 164.20 | 5 | 1.99% |
| 21 Nov 2023 | 161.00 | 161.00 | 161.00 | 161.00 | 1 | 1.64% |
| 20 Nov 2023 | 158.40 | 158.40 | 158.40 | 158.40 | 100 | 2.00% |
| 17 Nov 2023 | 155.30 | 155.30 | 155.30 | 155.30 | 2 | 1.97% |
| 16 Nov 2023 | 152.30 | 152.30 | 152.30 | 152.30 | 143 | 1.98% |
| 15 Nov 2023 | 149.35 | 149.35 | 149.35 | 149.35 | 360 | 1.98% |
| 13 Nov 2023 | 146.45 | 146.45 | 146.45 | 146.45 | 100 | 1.98% |
| 10 Nov 2023 | 143.60 | 143.60 | 143.60 | 143.60 | 100 | 1.99% |
| 09 Nov 2023 | 140.80 | 140.80 | 140.80 | 140.80 | 13 | 1.99% |
| 07 Nov 2023 | 138.05 | 138.05 | 138.05 | 138.05 | 774 | 1.99% |
| 06 Nov 2023 | 135.35 | 135.35 | 135.35 | 135.35 | 100 | 2.00% |
| 03 Nov 2023 | 132.70 | 132.70 | 132.70 | 132.70 | 5 | 2.00% |
| 02 Nov 2023 | 130.10 | 130.10 | 130.10 | 130.10 | 1 | 2.00% |
| 01 Nov 2023 | 127.55 | 127.55 | 127.55 | 127.55 | 5 | 2.00% |
| 31 Oct 2023 | 125.05 | 125.05 | 125.05 | 125.05 | 55 | 2.00% |
| 30 Oct 2023 | 122.60 | 122.60 | 122.60 | 122.60 | 455 | 2.00% |
| 27 Oct 2023 | 120.20 | 120.20 | 120.20 | 120.20 | 53 | 1.99% |
| 26 Oct 2023 | 117.85 | 117.85 | 117.85 | 117.85 | 100 | 2.00% |
| 25 Oct 2023 | 115.54 | 115.54 | 115.54 | 115.54 | 50 | 2.00% |
| 23 Oct 2023 | 113.28 | 113.28 | 113.28 | 113.28 | 1216 | 2.00% |
| 20 Oct 2023 | 111.06 | 111.06 | 111.06 | 111.06 | 10 | 1.99% |
| 19 Oct 2023 | 108.89 | 108.89 | 108.89 | 108.89 | 400 | 2.00% |
| 18 Oct 2023 | 106.76 | 106.76 | 106.76 | 106.76 | 700 | 2.00% |
| 17 Oct 2023 | 104.67 | 104.67 | 104.67 | 104.67 | 800 | 2.00% |
| 16 Oct 2023 | 102.62 | 102.62 | 102.62 | 102.62 | 700 | 2.00% |
| 13 Oct 2023 | 100.61 | 100.61 | 100.61 | 100.61 | 700 | 2.00% |
| 12 Oct 2023 | 98.64 | 98.64 | 98.64 | 98.64 | 2800 | 2.00% |
| 11 Oct 2023 | 96.71 | 96.71 | 96.71 | 96.71 | 12173 | 1.99% |
| 10 Oct 2023 | 94.82 | 94.82 | 94.82 | 94.82 | 933 | 1.99% |
| 09 Oct 2023 | 92.97 | 92.97 | 92.97 | 92.97 | 702 | 2.00% |
| 06 Oct 2023 | 91.15 | 91.15 | 91.15 | 91.15 | 11 | 1.99% |
| 04 Oct 2023 | 89.37 | 89.37 | 89.37 | 89.37 | 100 | 2.00% |
| 03 Oct 2023 | 87.62 | 87.62 | 87.62 | 87.62 | 1 | 1.99% |
| 28 Sep 2023 | 85.91 | 85.91 | 85.91 | 85.91 | 100 | 1.99% |
| 27 Sep 2023 | 84.23 | 84.23 | 84.23 | 84.23 | 100 | 2.00% |
| 25 Sep 2023 | 82.58 | 82.58 | 82.58 | 82.58 | 1 | 1.99% |
| 22 Sep 2023 | 80.97 | 80.97 | 80.97 | 80.97 | 1 | 1.99% |
| 21 Sep 2023 | 79.39 | 79.39 | 79.39 | 79.39 | 123 | 1.99% |
| 20 Sep 2023 | 77.84 | 77.84 | 77.84 | 77.84 | 100 | 1.99% |
| 18 Sep 2023 | 76.32 | 76.32 | 76.32 | 76.32 | 101 | 1.99% |
| 15 Sep 2023 | 74.83 | 74.83 | 74.83 | 74.83 | 20299 | 1.99% |
| 14 Sep 2023 | 73.37 | 73.37 | 73.37 | 73.37 | 1 | 1.99% |
| 13 Sep 2023 | 71.94 | 71.94 | 71.94 | 71.94 | 400 | 2.00% |
| 12 Sep 2023 | 70.53 | 70.53 | 70.53 | 70.53 | 51 | 2.00% |
| 11 Sep 2023 | 69.15 | 69.15 | 69.15 | 69.15 | 1300 | 1.99% |
| 08 Sep 2023 | 67.80 | 67.80 | 67.80 | 67.80 | 3601 | 1.99% |
| 06 Sep 2023 | 66.48 | 66.48 | 66.48 | 66.48 | 1 | 1.99% |
| 05 Sep 2023 | 65.18 | 65.18 | 65.18 | 65.18 | 26 | 1.99% |
| 04 Sep 2023 | 63.91 | 63.91 | 63.91 | 63.91 | 1 | 1.99% |
| 01 Sep 2023 | 62.66 | 62.66 | 62.66 | 62.66 | 1 | 1.99% |
| 31 Aug 2023 | 61.44 | 61.44 | 61.44 | 61.44 | 15 | 1.99% |
| 30 Aug 2023 | 60.24 | 60.24 | 60.24 | 60.24 | 35 | 2.00% |
| 29 Aug 2023 | 59.06 | 59.06 | 59.06 | 59.06 | 1 | 1.99% |
| 28 Aug 2023 | 57.91 | 57.91 | 57.91 | 57.91 | 242 | 1.99% |
| 25 Aug 2023 | 56.78 | 56.78 | 56.78 | 56.78 | 1 | 1.99% |
| 24 Aug 2023 | 55.67 | 55.67 | 55.67 | 55.67 | 52 | 2.00% |
| 23 Aug 2023 | 54.58 | 54.58 | 54.58 | 54.58 | 174 | 2.00% |
| 22 Aug 2023 | 53.51 | 53.51 | 53.51 | 53.51 | 300 | 1.98% |
| 21 Aug 2023 | 52.47 | 52.47 | 52.47 | 52.47 | 394 | 1.98% |
| 17 Aug 2023 | 51.45 | 51.45 | 51.45 | 51.45 | 110 | 1.98% |
| 16 Aug 2023 | 50.45 | 50.45 | 50.45 | 50.45 | 1 | 1.98% |
| 14 Aug 2023 | 49.47 | 49.47 | 49.47 | 49.47 | 83 | 2.00% |
| 11 Aug 2023 | 48.50 | 48.50 | 48.50 | 48.50 | 13 | 2.00% |
| 10 Aug 2023 | 47.55 | 47.55 | 47.55 | 47.55 | 1 | 1.99% |
| 09 Aug 2023 | 46.62 | 46.62 | 46.62 | 46.62 | 273 | 1.99% |
| 08 Aug 2023 | 45.71 | 45.71 | 45.71 | 45.71 | 1 | 1.99% |
| 07 Aug 2023 | 44.82 | 44.82 | 44.82 | 44.82 | 300 | 1.98% |
| 04 Aug 2023 | 43.95 | 43.95 | 43.95 | 43.95 | 199 | 2.00% |
| 03 Aug 2023 | 43.09 | 43.09 | 43.09 | 43.09 | 25 | 1.99% |
| 02 Aug 2023 | 42.25 | 42.25 | 42.25 | 42.25 | 700 | 1.98% |
| 01 Aug 2023 | 41.43 | 41.43 | 41.43 | 41.43 | 2 | 1.99% |
| 31 Jul 2023 | 40.62 | 40.62 | 40.62 | 40.62 | 1582 | 1.98% |
| 28 Jul 2023 | 39.83 | 39.83 | 39.83 | 39.83 | 2 | 2.00% |
| 27 Jul 2023 | 39.05 | 39.05 | 39.05 | 39.05 | 135 | 1.98% |
| 26 Jul 2023 | 38.29 | 38.29 | 38.29 | 38.29 | 4427 | 2.00% |
| 25 Jul 2023 | 37.54 | 37.54 | 37.54 | 37.54 | 1 | -1.08% |
| 24 Jul 2023 | 37.95 | 37.54 | 38.29 | 37.54 | 1699 | 1.09% |
| 18 Jul 2023 | 37.54 | 37.54 | 37.54 | 37.53 | 3037 | 4.98% |
| 17 Jul 2023 | 35.76 | 35.76 | 35.76 | 35.76 | 194 | 4.99% |
| 14 Jul 2023 | 34.06 | 34.06 | 34.06 | 34.06 | 3379 | 4.99% |
| 13 Jul 2023 | 32.44 | 32.30 | 32.44 | 32.30 | 58 | 4.98% |
| 12 Jul 2023 | 30.90 | 30.90 | 30.90 | 30.76 | 4139 | 4.99% |
| 11 Jul 2023 | 29.43 | 29.43 | 29.43 | 29.43 | 597 | 4.99% |
| 10 Jul 2023 | 28.03 | 28.00 | 28.03 | 27.00 | 5218 | 4.98% |
| 07 Jul 2023 | 26.70 | 26.70 | 26.70 | 26.70 | 226 | 4.99% |
| 06 Jul 2023 | 25.43 | 25.43 | 25.43 | 25.43 | 4244 | 5.00% |
| 05 Jul 2023 | 24.22 | 24.22 | 24.22 | 24.22 | 518 | 4.98% |
| 04 Jul 2023 | 23.07 | 23.07 | 23.07 | 20.89 | 520 | 4.96% |
| 03 Jul 2023 | 21.98 | 21.98 | 21.98 | 21.98 | 2459 | 4.97% |
| 30 Jun 2023 | 20.94 | 20.94 | 20.94 | 20.94 | 64 | 4.96% |
| 28 Jun 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 400 | 4.94% |
| 27 Jun 2023 | 19.01 | 19.01 | 19.01 | 19.01 | 4741 | 4.97% |
| 26 Jun 2023 | 18.11 | 18.11 | 18.11 | 18.11 | 63 | 4.99% |
| 23 Jun 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 1 | 4.99% |
| 21 Jun 2023 | 16.43 | 16.43 | 16.43 | 15.65 | 1000 | 4.98% |
| 20 Jun 2023 | 15.65 | 15.65 | 15.65 | 15.65 | 3 | 4.96% |
| 29 May 2023 | 14.91 | 14.91 | 14.91 | 14.91 | 40 | 5.00% |
| 20 Feb 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 775 | 4.95% |
| 23 Jan 2023 | 13.53 | 13.53 | 13.53 | 13.53 | 65 | -2.94% |
| 12 Jan 2023 | 13.94 | 13.94 | 13.94 | 13.94 | 940 | 4.42% |
| 11 Jan 2023 | 13.35 | 13.35 | 13.35 | 13.35 | 20 | 4.95% |
| 10 Jan 2023 | 12.72 | 12.72 | 12.72 | 12.72 | 25 | 4.95% |
| 09 Jan 2023 | 12.12 | 12.12 | 12.12 | 12.12 | 20 | 4.94% |
| 05 Jan 2023 | 11.55 | 11.55 | 11.55 | 11.55 | 1000 | 5.00% |
| 09 Dec 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 200 | 4.76% |
| 18 Nov 2022 | 10.50 | 11.36 | 11.36 | 10.50 | 1001 | -2.96% |
| 14 Oct 2022 | 10.82 | 10.82 | 10.82 | 10.82 | 2 | -4.92% |
| 10 Oct 2022 | 11.38 | 11.38 | 11.38 | 11.38 | 1000 | -4.93% |
| 03 Oct 2022 | 11.97 | 11.97 | 11.97 | 11.97 | 4 | -4.92% |
| 05 Sep 2022 | 12.59 | 12.59 | 12.59 | 12.59 | 2 | -4.98% |
| 29 Aug 2022 | 13.25 | 13.25 | 13.25 | 13.25 | 2 | -4.95% |
| 16 Aug 2022 | 13.94 | 13.94 | 13.94 | 13.94 | 1600 | 0.00% |
| 01 Aug 2022 | 13.94 | 13.94 | 13.94 | 13.90 | 7791 | 0.00% |
| 25 Jul 2022 | 13.94 | 13.94 | 13.94 | 13.94 | 30 | 0.00% |
| 18 Jul 2022 | 13.94 | 13.94 | 13.94 | 13.94 | 250 | 4.97% |
| 11 Jul 2022 | 13.28 | 13.28 | 13.28 | 13.28 | 501 | 4.98% |
| 08 Jul 2022 | 12.65 | 12.65 | 12.65 | 12.65 | 500 | 4.98% |
| 07 Jul 2022 | 12.05 | 12.05 | 12.05 | 12.05 | 501 | 4.97% |
| 06 Jul 2022 | 11.48 | 11.48 | 11.48 | 11.48 | 1 | 4.94% |
| 05 Jul 2022 | 10.94 | 10.94 | 10.94 | 10.94 | 1 | 4.99% |
| 04 Jul 2022 | 10.42 | 10.42 | 10.42 | 10.42 | 1790 | 4.93% |
| 01 Jul 2022 | 9.93 | 9.93 | 9.93 | 9.93 | 33 | 4.97% |
| 30 Jun 2022 | 9.46 | 9.46 | 9.46 | 9.46 | 1 | 4.99% |
| 29 Jun 2022 | 9.01 | 9.01 | 9.01 | 9.01 | 2 | 4.89% |
| 27 Jun 2022 | 8.59 | 8.59 | 8.59 | 8.59 | 231 | 4.88% |
| 24 Jun 2022 | 8.19 | 8.19 | 8.19 | 8.19 | 50 | 5.00% |
| 23 Jun 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 200 | 4.98% |
| 22 Jun 2022 | 7.43 | 7.43 | 7.43 | 7.43 | 300 | 4.94% |
| 17 May 2022 | 7.08 | 7.08 | 7.08 | 7.08 | 6 | 4.89% |
| 29 Apr 2022 | 6.75 | 6.62 | 6.81 | 6.62 | 1813 | -3.02% |
| 26 Apr 2022 | 6.96 | 7.30 | 7.30 | 6.96 | 10 | 0.00% |
| 22 Apr 2022 | 6.96 | 6.96 | 6.96 | 6.96 | 10 | -4.92% |
| 21 Apr 2022 | 7.32 | 7.85 | 7.85 | 7.32 | 10 | -4.94% |
| 20 Apr 2022 | 7.70 | 7.70 | 7.70 | 7.70 | 10 | -4.94% |
| 08 Apr 2022 | 8.10 | 8.10 | 8.10 | 7.86 | 130 | 2.92% |
| 07 Apr 2022 | 7.87 | 7.87 | 7.87 | 7.87 | 10 | -4.95% |
| 06 Apr 2022 | 8.28 | 8.28 | 8.28 | 8.28 | 230 | 0.00% |
| 05 Apr 2022 | 8.28 | 8.44 | 8.44 | 8.28 | 171 | 2.99% |
| 04 Apr 2022 | 8.04 | 8.04 | 8.04 | 8.04 | 7 | 4.96% |
| 25 Feb 2022 | 7.66 | 7.66 | 7.66 | 7.66 | 1 | 4.93% |
| 27 Jan 2022 | 7.30 | 7.30 | 7.30 | 7.30 | 1 | 4.89% |
| 19 Jan 2022 | 6.96 | 6.96 | 6.96 | 6.96 | 6 | 4.98% |
| 11 Jan 2022 | 6.63 | 6.63 | 6.63 | 6.63 | 9 | 4.91% |
| 07 Jan 2022 | 6.32 | 6.32 | 6.32 | 6.32 | 601 | 0.16% |
| 29 Dec 2021 | 6.31 | 6.31 | 6.31 | 6.31 | 1 | 4.99% |
| 22 Dec 2021 | 6.01 | 6.06 | 6.06 | 5.78 | 3606 | 3.98% |
| 30 Nov 2021 | 5.78 | 5.78 | 5.78 | 5.78 | 7 | 4.90% |
| 22 Nov 2021 | 5.51 | 5.51 | 5.51 | 5.51 | 16914 | 4.95% |
| 16 Nov 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 6 | 5.00% |
| 15 Nov 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 8020 | 4.82% |
| 04 Nov 2021 | 4.77 | 4.77 | 4.77 | 4.77 | 1 | 4.84% |
| 27 Oct 2021 | 4.55 | 5.00 | 5.00 | 4.55 | 111 | -4.61% |
| 25 Oct 2021 | 4.77 | 4.77 | 4.77 | 4.77 | 1 | 4.84% |
| 21 Oct 2021 | 4.55 | 4.55 | 4.55 | 4.55 | 5 | 4.84% |
| 30 Sep 2021 | 4.34 | 4.34 | 4.34 | 4.34 | 5 | 4.83% |
| 15 Sep 2021 | 4.14 | 4.14 | 4.14 | 4.14 | 5 | 4.81% |
| 13 Aug 2021 | 3.95 | 3.95 | 3.95 | 3.59 | 1710 | 4.77% |
| 12 Aug 2021 | 3.77 | 4.15 | 4.15 | 3.77 | 185 | -4.80% |
| 09 Aug 2021 | 3.96 | 3.96 | 3.96 | 3.96 | 1 | -4.81% |
| 05 Aug 2021 | 4.16 | 4.16 | 4.16 | 4.16 | 5 | -4.81% |
| 04 Aug 2021 | 4.37 | 4.70 | 4.70 | 4.37 | 3 | -5.00% |
| 28 Jul 2021 | 4.60 | 4.60 | 4.60 | 4.60 | 80 | 0.22% |
| 14 Jul 2021 | 4.59 | 4.59 | 4.59 | 4.59 | 3 | 4.79% |
| 30 Jun 2021 | 4.38 | 4.38 | 4.38 | 4.38 | 15000 | 4.78% |
| 24 Jun 2021 | 4.18 | 4.18 | 4.18 | 4.18 | 9500 | 4.76% |
| 23 Jun 2021 | 3.99 | 4.41 | 4.41 | 3.99 | 110 | -5.00% |
| 18 Jun 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 8 | -0.94% |
| 15 Jun 2021 | 4.24 | 4.35 | 4.35 | 4.24 | 48 | 0.00% |
| 14 Jun 2021 | 4.24 | 4.35 | 4.35 | 4.23 | 308 | 0.24% |
| 07 Jun 2021 | 4.23 | 4.23 | 4.23 | 4.23 | 111 | 0.24% |
| 20 May 2021 | 4.22 | 4.22 | 4.22 | 4.22 | 250 | 4.98% |
| 14 May 2021 | 4.02 | 4.02 | 4.02 | 4.02 | 100 | -4.74% |
| 12 May 2021 | 4.22 | 4.22 | 4.22 | 4.22 | 1055 | 4.98% |
| 06 May 2021 | 4.02 | 4.23 | 4.23 | 4.02 | 362 | -4.96% |
| 04 May 2021 | 4.23 | 4.23 | 4.23 | 4.23 | 100 | 0.00% |
