Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 22.45 | 23.99 | 23.99 | 21.70 | 7397 | 1.31% |
| 18 Dec 2025 | 22.16 | 25.89 | 25.89 | 21.22 | 7381 | -10.65% |
| 17 Dec 2025 | 24.80 | 25.39 | 25.39 | 23.15 | 671 | 3.33% |
| 16 Dec 2025 | 24.00 | 24.00 | 24.95 | 23.00 | 897 | -0.29% |
| 15 Dec 2025 | 24.07 | 25.99 | 25.99 | 23.21 | 15656 | -5.90% |
| 12 Dec 2025 | 25.58 | 23.50 | 25.89 | 23.50 | 3192 | 8.85% |
| 11 Dec 2025 | 23.50 | 22.39 | 24.00 | 21.75 | 3376 | 7.55% |
| 10 Dec 2025 | 21.85 | 25.47 | 26.17 | 21.01 | 10747 | -6.78% |
| 09 Dec 2025 | 23.44 | 26.01 | 27.36 | 23.10 | 10809 | -9.15% |
| 08 Dec 2025 | 25.80 | 27.85 | 27.85 | 23.10 | 11751 | -6.42% |
| 05 Dec 2025 | 27.57 | 27.30 | 28.99 | 27.30 | 299 | -6.19% |
| 04 Dec 2025 | 29.39 | 28.50 | 30.00 | 27.30 | 3254 | 7.50% |
| 03 Dec 2025 | 27.34 | 28.99 | 28.99 | 27.15 | 2270 | -0.76% |
| 02 Dec 2025 | 27.55 | 27.15 | 29.00 | 27.15 | 2126 | -4.47% |
| 01 Dec 2025 | 28.84 | 30.00 | 30.35 | 28.62 | 209 | -5.94% |
| 28 Nov 2025 | 30.66 | 30.85 | 31.98 | 28.11 | 1262 | -0.84% |
| 27 Nov 2025 | 30.92 | 33.90 | 33.90 | 29.20 | 1088 | 4.28% |
| 26 Nov 2025 | 29.65 | 29.68 | 29.68 | 27.60 | 393 | -0.13% |
| 25 Nov 2025 | 29.69 | 29.96 | 29.96 | 28.00 | 669 | 6.15% |
| 24 Nov 2025 | 27.97 | 29.99 | 29.99 | 27.85 | 1193 | -1.17% |
| 21 Nov 2025 | 28.30 | 32.50 | 32.50 | 28.00 | 2427 | -6.82% |
| 20 Nov 2025 | 30.37 | 27.15 | 33.00 | 27.15 | 2105 | 7.28% |
| 19 Nov 2025 | 28.31 | 29.15 | 29.15 | 27.81 | 1437 | -2.88% |
| 18 Nov 2025 | 29.15 | 29.96 | 29.96 | 28.01 | 2413 | -1.32% |
| 17 Nov 2025 | 29.54 | 28.98 | 29.99 | 28.11 | 876 | -0.10% |
| 14 Nov 2025 | 29.57 | 29.98 | 29.98 | 27.80 | 2068 | 1.83% |
| 13 Nov 2025 | 29.04 | 31.90 | 31.90 | 28.31 | 6212 | -1.56% |
| 12 Nov 2025 | 29.50 | 30.39 | 30.39 | 28.85 | 2946 | 0.00% |
| 11 Nov 2025 | 29.50 | 32.40 | 32.40 | 28.02 | 2047 | -5.30% |
| 10 Nov 2025 | 31.15 | 30.72 | 31.47 | 30.02 | 13299 | 0.91% |
| 07 Nov 2025 | 30.87 | 31.87 | 31.87 | 30.31 | 1831 | -0.45% |
| 06 Nov 2025 | 31.01 | 37.40 | 38.20 | 30.55 | 33411 | -12.84% |
| 04 Nov 2025 | 35.58 | 29.55 | 35.58 | 29.55 | 105320 | 20.00% |
| 03 Nov 2025 | 29.65 | 30.10 | 30.39 | 29.50 | 896 | -2.47% |
| 31 Oct 2025 | 30.40 | 30.23 | 30.69 | 29.01 | 732 | 0.56% |
| 30 Oct 2025 | 30.23 | 28.02 | 30.69 | 28.00 | 2175 | -2.17% |
| 29 Oct 2025 | 30.90 | 29.77 | 30.90 | 29.01 | 2285 | 3.80% |
| 28 Oct 2025 | 29.77 | 30.27 | 31.00 | 28.00 | 5273 | -2.14% |
| 27 Oct 2025 | 30.42 | 30.50 | 31.50 | 29.00 | 13676 | 4.54% |
| 24 Oct 2025 | 29.10 | 30.90 | 31.00 | 29.10 | 182 | -3.13% |
| 23 Oct 2025 | 30.04 | 31.28 | 31.50 | 30.00 | 14019 | -3.96% |
| 20 Oct 2025 | 31.28 | 30.90 | 31.50 | 30.00 | 1106 | 1.07% |
| 17 Oct 2025 | 30.95 | 31.94 | 31.97 | 27.15 | 2755 | 2.89% |
| 16 Oct 2025 | 30.08 | 31.25 | 32.00 | 30.00 | 3338 | -2.37% |
| 15 Oct 2025 | 30.81 | 31.50 | 31.74 | 28.65 | 3320 | -3.08% |
| 14 Oct 2025 | 31.79 | 31.05 | 32.00 | 30.00 | 7431 | -0.47% |
| 13 Oct 2025 | 31.94 | 33.00 | 33.00 | 30.50 | 4991 | 0.35% |
| 10 Oct 2025 | 31.83 | 31.89 | 31.89 | 30.02 | 1468 | -0.06% |
| 09 Oct 2025 | 31.85 | 31.78 | 31.93 | 30.90 | 2317 | 0.22% |
| 08 Oct 2025 | 31.78 | 31.08 | 31.99 | 31.00 | 2669 | 1.34% |
| 07 Oct 2025 | 31.36 | 31.50 | 32.00 | 30.00 | 2237 | -1.17% |
| 06 Oct 2025 | 31.73 | 32.98 | 32.99 | 31.22 | 3723 | -3.79% |
| 03 Oct 2025 | 32.98 | 34.00 | 34.00 | 32.03 | 1500 | -0.93% |
| 01 Oct 2025 | 33.29 | 32.35 | 33.33 | 32.00 | 3701 | 2.37% |
| 30 Sep 2025 | 32.52 | 35.71 | 35.72 | 32.31 | 9787 | -9.39% |
| 29 Sep 2025 | 35.89 | 35.28 | 36.90 | 34.00 | 327 | -0.31% |
| 26 Sep 2025 | 36.00 | 36.00 | 36.49 | 35.00 | 865 | 1.35% |
| 25 Sep 2025 | 35.52 | 35.50 | 37.50 | 35.00 | 3944 | -2.47% |
| 24 Sep 2025 | 36.42 | 37.18 | 38.47 | 36.20 | 2822 | -1.57% |
| 23 Sep 2025 | 37.00 | 38.00 | 38.50 | 35.71 | 5923 | -0.72% |
| 22 Sep 2025 | 37.27 | 37.80 | 38.73 | 37.00 | 1676 | -1.40% |
| 19 Sep 2025 | 37.80 | 38.49 | 39.00 | 36.48 | 4726 | 1.39% |
| 18 Sep 2025 | 37.28 | 35.26 | 38.79 | 35.26 | 13232 | 0.27% |
| 17 Sep 2025 | 37.18 | 38.50 | 38.50 | 37.00 | 898 | -2.13% |
| 16 Sep 2025 | 37.99 | 41.00 | 41.00 | 37.20 | 18892 | -1.32% |
| 15 Sep 2025 | 38.50 | 40.44 | 40.44 | 38.50 | 353 | -1.28% |
| 12 Sep 2025 | 39.00 | 39.00 | 40.50 | 38.49 | 1790 | -0.31% |
| 11 Sep 2025 | 39.12 | 39.14 | 39.14 | 39.12 | 715 | -0.05% |
| 10 Sep 2025 | 39.14 | 39.00 | 40.98 | 38.75 | 2464 | 1.16% |
| 09 Sep 2025 | 38.69 | 40.90 | 41.95 | 38.04 | 11310 | -5.50% |
| 08 Sep 2025 | 40.94 | 37.10 | 41.00 | 37.10 | 2264 | 2.35% |
| 05 Sep 2025 | 40.00 | 41.75 | 41.75 | 39.05 | 10776 | -2.75% |
| 04 Sep 2025 | 41.13 | 40.90 | 41.75 | 40.00 | 3761 | 0.51% |
| 03 Sep 2025 | 40.92 | 40.65 | 41.73 | 40.50 | 4443 | -2.03% |
| 02 Sep 2025 | 41.77 | 41.25 | 42.80 | 40.44 | 2463 | 3.29% |
| 01 Sep 2025 | 40.44 | 41.70 | 44.50 | 40.10 | 5610 | -3.11% |
| 29 Aug 2025 | 41.74 | 46.00 | 46.46 | 41.01 | 18036 | -7.41% |
| 28 Aug 2025 | 45.08 | 44.50 | 46.30 | 37.89 | 32919 | 7.08% |
| 26 Aug 2025 | 42.10 | 41.10 | 44.75 | 41.10 | 1884 | 0.02% |
| 25 Aug 2025 | 42.09 | 41.00 | 45.00 | 41.00 | 2194 | -6.47% |
| 22 Aug 2025 | 45.00 | 45.93 | 45.93 | 44.85 | 1547 | 4.46% |
| 21 Aug 2025 | 43.08 | 46.00 | 46.00 | 42.91 | 1829 | -0.85% |
| 20 Aug 2025 | 43.45 | 45.56 | 46.80 | 43.00 | 2567 | -0.48% |
| 19 Aug 2025 | 43.66 | 42.95 | 46.50 | 42.01 | 6738 | 1.72% |
| 18 Aug 2025 | 42.92 | 38.01 | 42.95 | 38.01 | 3148 | 4.91% |
| 14 Aug 2025 | 40.91 | 43.80 | 43.80 | 39.02 | 411 | 1.54% |
| 13 Aug 2025 | 40.29 | 39.00 | 41.71 | 38.65 | 1036 | 1.61% |
| 12 Aug 2025 | 39.65 | 45.83 | 45.89 | 39.29 | 1804 | -7.12% |
| 11 Aug 2025 | 42.69 | 39.50 | 43.95 | 39.50 | 2173 | -2.13% |
| 08 Aug 2025 | 43.62 | 47.50 | 47.50 | 42.98 | 15866 | -8.65% |
| 07 Aug 2025 | 47.75 | 49.00 | 53.49 | 47.30 | 10237 | -1.81% |
| 06 Aug 2025 | 48.63 | 46.30 | 48.65 | 45.05 | 1955 | 4.94% |
| 05 Aug 2025 | 46.34 | 46.10 | 50.50 | 46.10 | 1906 | -4.43% |
| 04 Aug 2025 | 48.49 | 47.20 | 48.99 | 44.85 | 2313 | 2.73% |
| 01 Aug 2025 | 47.20 | 47.21 | 47.21 | 47.20 | 2609 | -4.99% |
| 30 Jul 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 40 | -0.02% |
| 29 Jul 2025 | 49.69 | 49.65 | 49.70 | 49.65 | 95 | -0.02% |
| 28 Jul 2025 | 49.70 | 50.49 | 50.49 | 49.70 | 117 | -1.58% |
| 25 Jul 2025 | 50.50 | 50.50 | 50.50 | 49.56 | 11 | 1.90% |
| 24 Jul 2025 | 49.56 | 49.56 | 49.70 | 49.56 | 1249 | -4.98% |
| 23 Jul 2025 | 52.16 | 50.26 | 52.78 | 50.26 | 1496 | 3.76% |
| 22 Jul 2025 | 50.27 | 48.00 | 50.84 | 46.56 | 3488 | 2.63% |
| 21 Jul 2025 | 48.98 | 48.98 | 48.98 | 48.85 | 962 | 2.21% |
| 18 Jul 2025 | 47.92 | 49.65 | 49.65 | 47.22 | 1592 | -3.58% |
| 17 Jul 2025 | 49.70 | 47.36 | 49.70 | 47.36 | 564 | -0.30% |
| 16 Jul 2025 | 49.85 | 47.00 | 49.95 | 47.00 | 2462 | 1.76% |
| 15 Jul 2025 | 48.99 | 48.40 | 49.01 | 46.51 | 2565 | 1.47% |
| 14 Jul 2025 | 48.28 | 48.90 | 50.21 | 46.46 | 4461 | -1.27% |
| 11 Jul 2025 | 48.90 | 50.50 | 50.50 | 47.98 | 1175 | -3.17% |
| 10 Jul 2025 | 50.50 | 51.97 | 51.97 | 49.00 | 1053 | -1.21% |
| 09 Jul 2025 | 51.12 | 50.50 | 53.18 | 48.50 | 3906 | 0.93% |
| 08 Jul 2025 | 50.65 | 49.46 | 51.00 | 48.00 | 2283 | 2.41% |
| 07 Jul 2025 | 49.46 | 48.73 | 50.00 | 48.73 | 114 | 2.00% |
| 04 Jul 2025 | 48.49 | 50.00 | 50.00 | 48.48 | 1754 | 1.02% |
| 03 Jul 2025 | 48.00 | 48.95 | 50.45 | 48.00 | 1320 | -1.25% |
| 02 Jul 2025 | 48.61 | 50.22 | 51.00 | 48.10 | 2626 | -3.69% |
| 01 Jul 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 2 | -0.49% |
| 30 Jun 2025 | 50.72 | 48.80 | 50.99 | 48.60 | 3686 | 4.36% |
| 27 Jun 2025 | 48.60 | 53.00 | 53.00 | 48.60 | 3498 | -4.97% |
| 26 Jun 2025 | 51.14 | 53.17 | 53.17 | 51.05 | 419 | -4.78% |
| 25 Jun 2025 | 53.71 | 51.87 | 54.27 | 49.40 | 1434 | 3.55% |
| 24 Jun 2025 | 51.87 | 49.97 | 52.00 | 47.27 | 3050 | 4.30% |
| 23 Jun 2025 | 49.73 | 46.00 | 50.74 | 46.00 | 3859 | 2.88% |
| 20 Jun 2025 | 48.34 | 48.58 | 48.58 | 48.34 | 139 | 1.34% |
| 19 Jun 2025 | 47.70 | 45.02 | 47.70 | 45.02 | 154 | 0.87% |
| 18 Jun 2025 | 47.29 | 43.10 | 47.30 | 42.86 | 8149 | 4.83% |
| 17 Jun 2025 | 45.11 | 47.99 | 47.99 | 45.00 | 289 | -4.43% |
| 16 Jun 2025 | 47.20 | 47.99 | 47.99 | 46.00 | 1372 | 0.11% |
| 13 Jun 2025 | 47.15 | 47.15 | 47.15 | 46.50 | 2099 | -0.53% |
| 12 Jun 2025 | 47.40 | 46.99 | 47.40 | 46.99 | 2284 | 0.85% |
| 11 Jun 2025 | 47.00 | 46.80 | 47.40 | 46.78 | 3071 | 4.01% |
| 10 Jun 2025 | 45.19 | 47.95 | 47.95 | 44.65 | 3068 | -3.85% |
| 09 Jun 2025 | 47.00 | 48.10 | 48.10 | 45.00 | 1105 | 0.00% |
| 06 Jun 2025 | 47.00 | 48.00 | 48.00 | 45.60 | 531 | -2.08% |
| 05 Jun 2025 | 48.00 | 46.25 | 48.00 | 45.00 | 1172 | 3.78% |
| 04 Jun 2025 | 46.25 | 46.11 | 47.20 | 44.80 | 1806 | 2.80% |
| 03 Jun 2025 | 44.99 | 47.58 | 49.69 | 44.99 | 3499 | -4.98% |
| 02 Jun 2025 | 47.35 | 44.69 | 47.50 | 43.32 | 3872 | 3.84% |
| 30 May 2025 | 45.60 | 48.00 | 48.00 | 45.60 | 733 | -5.00% |
| 29 May 2025 | 48.00 | 48.93 | 50.00 | 48.00 | 450 | -4.89% |
| 28 May 2025 | 50.47 | 50.47 | 50.47 | 48.93 | 193 | -2.00% |
| 27 May 2025 | 51.50 | 50.83 | 51.50 | 50.83 | 190 | -3.74% |
| 26 May 2025 | 53.50 | 50.00 | 53.50 | 49.46 | 1871 | 2.77% |
| 23 May 2025 | 52.06 | 53.10 | 53.10 | 52.06 | 526 | -2.00% |
| 22 May 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 79 | -1.99% |
| 21 May 2025 | 54.20 | 54.30 | 54.30 | 54.20 | 17 | -1.99% |
| 19 May 2025 | 55.30 | 55.37 | 55.37 | 55.30 | 13 | -0.13% |
| 16 May 2025 | 55.37 | 56.49 | 56.49 | 55.37 | 159 | -2.00% |
| 15 May 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 1 | -0.60% |
| 14 May 2025 | 56.84 | 58.00 | 58.00 | 56.84 | 543 | -2.00% |
| 13 May 2025 | 58.00 | 58.06 | 58.06 | 58.00 | 18 | -0.12% |
| 12 May 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 13 | -1.99% |
| 08 May 2025 | 59.25 | 59.50 | 59.50 | 59.25 | 18 | -0.42% |
| 07 May 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 2 | -0.83% |
| 06 May 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 100 | -0.33% |
| 05 May 2025 | 60.20 | 60.27 | 60.27 | 60.20 | 426 | -0.12% |
| 02 May 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 2 | -2.00% |
| 30 Apr 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 30 | -0.81% |
| 28 Apr 2025 | 62.00 | 61.00 | 62.00 | 61.00 | 655 | 0.00% |
| 25 Apr 2025 | 62.00 | 63.00 | 63.00 | 62.00 | 10 | -1.59% |
| 24 Apr 2025 | 63.00 | 64.00 | 64.00 | 63.00 | 60 | -0.68% |
| 23 Apr 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 6 | -0.02% |
| 22 Apr 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 1 | 0.00% |
| 21 Apr 2025 | 63.44 | 63.44 | 63.44 | 61.90 | 2242 | 0.49% |
| 17 Apr 2025 | 63.13 | 62.10 | 63.34 | 62.10 | 897 | 1.66% |
| 16 Apr 2025 | 62.10 | 62.07 | 63.31 | 62.07 | 824 | 0.05% |
| 15 Apr 2025 | 62.07 | 60.60 | 63.30 | 60.60 | 1102 | 2.94% |
| 11 Apr 2025 | 60.30 | 60.00 | 60.30 | 59.00 | 383 | 3.97% |
| 09 Apr 2025 | 58.00 | 55.37 | 58.10 | 55.37 | 1561 | 4.75% |
| 08 Apr 2025 | 55.37 | 54.00 | 55.37 | 50.12 | 1413 | 4.97% |
| 07 Apr 2025 | 52.75 | 50.05 | 52.75 | 49.99 | 534 | 5.00% |
| 04 Apr 2025 | 50.24 | 49.64 | 50.25 | 49.64 | 535 | -3.85% |
| 03 Apr 2025 | 52.25 | 54.00 | 54.00 | 52.25 | 740 | -5.00% |
| 02 Apr 2025 | 55.00 | 52.89 | 55.50 | 52.89 | 3535 | -1.20% |
| 01 Apr 2025 | 55.67 | 55.67 | 58.60 | 55.67 | 867 | -4.98% |
| 28 Mar 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 998 | -4.99% |
| 27 Mar 2025 | 61.67 | 64.00 | 64.00 | 61.67 | 38 | -4.99% |
| 26 Mar 2025 | 64.91 | 68.66 | 68.66 | 64.91 | 1343 | -4.99% |
| 25 Mar 2025 | 68.32 | 68.20 | 70.89 | 68.20 | 1546 | 1.18% |
| 24 Mar 2025 | 67.52 | 64.93 | 68.17 | 61.70 | 2297 | 3.99% |
| 21 Mar 2025 | 64.93 | 63.66 | 64.93 | 63.65 | 2042 | 1.99% |
| 20 Mar 2025 | 63.66 | 63.65 | 63.66 | 63.65 | 291 | 1.99% |
| 19 Mar 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 52 | 1.99% |
| 18 Mar 2025 | 61.20 | 59.00 | 61.20 | 59.00 | 1037 | 2.00% |
| 17 Mar 2025 | 60.00 | 57.82 | 60.00 | 57.82 | 1893 | 1.71% |
| 13 Mar 2025 | 58.99 | 59.16 | 59.16 | 58.99 | 1115 | 1.71% |
| 12 Mar 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 1 | 0.00% |
| 11 Mar 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 38 | 0.19% |
| 10 Mar 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 115 | 0.00% |
| 07 Mar 2025 | 57.89 | 56.76 | 57.89 | 56.76 | 18 | 1.99% |
| 06 Mar 2025 | 56.76 | 55.63 | 56.76 | 55.63 | 1468 | 0.00% |
| 05 Mar 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 491 | 0.00% |
| 04 Mar 2025 | 56.76 | 58.50 | 58.50 | 56.76 | 335 | -1.56% |
| 03 Mar 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 1481 | -1.99% |
| 28 Feb 2025 | 58.83 | 59.73 | 59.73 | 58.54 | 141 | -1.51% |
| 27 Feb 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 1023 | -1.99% |
| 25 Feb 2025 | 60.94 | 63.42 | 63.42 | 60.94 | 2371 | -1.99% |
| 24 Feb 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 2325 | 1.98% |
| 21 Feb 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 100 | 1.99% |
| 20 Feb 2025 | 59.78 | 58.60 | 59.78 | 58.60 | 3580 | 2.00% |
| 19 Feb 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 3993 | 5.00% |
| 18 Feb 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55 | 4.98% |
| 17 Feb 2025 | 53.17 | 53.05 | 53.17 | 53.05 | 368 | 5.00% |
| 14 Feb 2025 | 50.64 | 50.64 | 50.64 | 50.63 | 2525 | 5.00% |
| 13 Feb 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 3408 | 4.98% |
| 12 Feb 2025 | 45.94 | 44.43 | 45.94 | 44.43 | 9 | 4.98% |
| 11 Feb 2025 | 43.76 | 45.00 | 45.67 | 43.55 | 3563 | 0.60% |
| 10 Feb 2025 | 43.50 | 44.26 | 44.26 | 42.30 | 6509 | 3.18% |
| 07 Feb 2025 | 42.16 | 41.00 | 45.00 | 41.00 | 375 | -1.95% |
| 06 Feb 2025 | 43.00 | 40.56 | 43.00 | 39.52 | 252 | 3.37% |
| 05 Feb 2025 | 41.60 | 42.69 | 43.78 | 41.60 | 361 | -4.98% |
| 04 Feb 2025 | 43.78 | 41.60 | 43.78 | 41.60 | 1225 | 0.00% |
| 03 Feb 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 110 | -4.99% |
| 31 Jan 2025 | 46.08 | 47.00 | 47.00 | 46.08 | 31 | -4.99% |
| 30 Jan 2025 | 48.50 | 46.83 | 49.00 | 46.83 | 2818 | -1.60% |
| 29 Jan 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 10 | -4.99% |
| 28 Jan 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 11 | -5.00% |
| 27 Jan 2025 | 54.61 | 58.05 | 58.05 | 54.61 | 11 | -4.99% |
| 24 Jan 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 31 | -4.99% |
| 23 Jan 2025 | 60.50 | 61.00 | 61.00 | 59.85 | 14 | 1.09% |
| 22 Jan 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 101 | -5.00% |
| 21 Jan 2025 | 63.00 | 59.94 | 63.09 | 59.94 | 7828 | -0.14% |
| 20 Jan 2025 | 63.09 | 63.36 | 63.36 | 63.09 | 505 | -5.00% |
| 17 Jan 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 200 | -4.99% |
| 16 Jan 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 138 | -4.99% |
| 15 Jan 2025 | 73.57 | 73.57 | 73.57 | 73.57 | 5 | -5.00% |
| 14 Jan 2025 | 77.44 | 80.00 | 80.00 | 77.44 | 215 | -4.99% |
| 13 Jan 2025 | 81.51 | 84.07 | 85.59 | 81.51 | 285 | -4.99% |
| 10 Jan 2025 | 85.79 | 91.92 | 94.00 | 85.62 | 4499 | -4.80% |
| 09 Jan 2025 | 90.12 | 91.90 | 91.90 | 87.00 | 4283 | 1.32% |
| 08 Jan 2025 | 88.95 | 91.85 | 92.50 | 88.12 | 5852 | 0.93% |
| 07 Jan 2025 | 88.13 | 86.40 | 88.13 | 82.00 | 14597 | 4.99% |
| 06 Jan 2025 | 83.94 | 84.90 | 84.90 | 81.90 | 3835 | 0.06% |
| 03 Jan 2025 | 83.89 | 83.90 | 83.90 | 82.68 | 2804 | 1.96% |
| 02 Jan 2025 | 82.28 | 82.60 | 82.70 | 78.55 | 4256 | 0.65% |
| 01 Jan 2025 | 81.75 | 83.80 | 83.80 | 78.00 | 1997 | 2.25% |
| 31 Dec 2024 | 79.95 | 79.60 | 81.00 | 76.00 | 2960 | -0.06% |
| 30 Dec 2024 | 80.00 | 81.00 | 82.30 | 78.50 | 2282 | -3.15% |
| 27 Dec 2024 | 82.60 | 83.40 | 83.40 | 78.80 | 3959 | -0.36% |
| 26 Dec 2024 | 82.90 | 80.65 | 84.00 | 80.10 | 2759 | -0.12% |
| 24 Dec 2024 | 83.00 | 84.70 | 84.70 | 80.05 | 3495 | 1.65% |
| 23 Dec 2024 | 81.65 | 83.40 | 83.40 | 80.00 | 6142 | -0.67% |
| 20 Dec 2024 | 82.20 | 83.55 | 83.55 | 76.00 | 4500 | 3.27% |
| 19 Dec 2024 | 79.60 | 81.10 | 81.10 | 77.10 | 7710 | -1.91% |
| 18 Dec 2024 | 81.15 | 87.65 | 87.65 | 81.15 | 11552 | -4.98% |
| 17 Dec 2024 | 85.40 | 92.50 | 92.50 | 85.40 | 5669 | -4.95% |
| 16 Dec 2024 | 89.85 | 96.90 | 96.90 | 89.30 | 4404 | -3.75% |
| 13 Dec 2024 | 93.35 | 95.65 | 98.30 | 91.25 | 5530 | -2.40% |
| 12 Dec 2024 | 95.65 | 99.80 | 99.80 | 95.60 | 8369 | -4.25% |
| 11 Dec 2024 | 99.90 | 100.00 | 100.00 | 94.80 | 25156 | 0.15% |
| 10 Dec 2024 | 99.75 | 99.95 | 100.05 | 96.50 | 10644 | 0.20% |
| 09 Dec 2024 | 99.55 | 96.55 | 100.20 | 96.55 | 7807 | 1.07% |
| 06 Dec 2024 | 98.50 | 101.50 | 103.00 | 96.60 | 19759 | -2.57% |
| 05 Dec 2024 | 101.10 | 103.40 | 103.40 | 96.45 | 18395 | -0.39% |
| 04 Dec 2024 | 101.50 | 98.80 | 104.00 | 98.05 | 10977 | -1.65% |
| 03 Dec 2024 | 103.20 | 97.90 | 103.50 | 97.35 | 9272 | 0.73% |
| 02 Dec 2024 | 102.45 | 101.05 | 104.00 | 98.20 | 6583 | -0.63% |
| 29 Nov 2024 | 103.10 | 108.00 | 108.00 | 97.95 | 10118 | 0.00% |
| 28 Nov 2024 | 103.10 | 103.50 | 103.50 | 96.90 | 15257 | 1.08% |
| 27 Nov 2024 | 102.00 | 108.15 | 108.15 | 97.85 | 12653 | -0.97% |
| 26 Nov 2024 | 103.00 | 98.50 | 103.35 | 93.85 | 10217 | 4.62% |
| 25 Nov 2024 | 98.45 | 103.25 | 103.25 | 95.00 | 10463 | 0.10% |
| 22 Nov 2024 | 98.35 | 98.35 | 99.50 | 98.35 | 6471 | -1.99% |
| 21 Nov 2024 | 100.35 | 96.55 | 100.35 | 96.55 | 7012 | 1.88% |
| 19 Nov 2024 | 98.50 | 98.50 | 98.50 | 98.00 | 13742 | 0.00% |
| 18 Nov 2024 | 98.50 | 98.05 | 98.50 | 98.00 | 16106 | 0.51% |
| 14 Nov 2024 | 98.00 | 96.00 | 98.00 | 95.80 | 22081 | 0.56% |
| 13 Nov 2024 | 97.45 | 97.95 | 97.95 | 97.00 | 5553 | -1.52% |
| 12 Nov 2024 | 98.95 | 98.95 | 98.95 | 98.95 | 5563 | -1.98% |
| 11 Nov 2024 | 100.95 | 100.95 | 100.95 | 100.95 | 9124 | -1.99% |
| 08 Nov 2024 | 103.00 | 103.50 | 103.50 | 103.00 | 17407 | -1.90% |
| 07 Nov 2024 | 105.00 | 106.85 | 106.85 | 105.00 | 7192 | -1.73% |
| 06 Nov 2024 | 106.85 | 103.05 | 106.85 | 102.75 | 12434 | 1.96% |
| 05 Nov 2024 | 104.80 | 104.80 | 104.80 | 104.50 | 19395 | 2.00% |
| 04 Nov 2024 | 102.75 | 102.75 | 102.75 | 98.80 | 28174 | 1.99% |
| 31 Oct 2024 | 100.75 | 98.98 | 100.75 | 98.10 | 14589 | 1.79% |
| 30 Oct 2024 | 98.98 | 98.98 | 98.98 | 97.02 | 12653 | 0.00% |
| 29 Oct 2024 | 98.98 | 97.99 | 98.98 | 97.96 | 24962 | -0.97% |
| 28 Oct 2024 | 99.95 | 100.40 | 100.40 | 96.50 | 14213 | 1.51% |
| 25 Oct 2024 | 98.46 | 94.60 | 98.46 | 94.60 | 54979 | 2.00% |
| 24 Oct 2024 | 96.53 | 97.00 | 97.00 | 96.53 | 21399 | -2.00% |
| 23 Oct 2024 | 98.50 | 96.12 | 98.50 | 96.12 | 41586 | 0.51% |
| 22 Oct 2024 | 98.00 | 101.49 | 101.49 | 98.00 | 44821 | -1.51% |
| 21 Oct 2024 | 99.50 | 98.10 | 100.01 | 96.50 | 32703 | 1.46% |
| 18 Oct 2024 | 98.07 | 94.25 | 98.07 | 94.25 | 91079 | 2.00% |
| 17 Oct 2024 | 96.15 | 96.15 | 96.15 | 96.15 | 7812 | 1.99% |
| 16 Oct 2024 | 94.27 | 92.43 | 94.27 | 92.43 | 88871 | 1.99% |
| 15 Oct 2024 | 92.43 | 92.43 | 92.43 | 92.30 | 15261 | 2.00% |
| 14 Oct 2024 | 90.62 | 89.00 | 90.62 | 88.60 | 40848 | 1.99% |
| 11 Oct 2024 | 88.85 | 86.90 | 88.85 | 85.50 | 26641 | 2.00% |
| 10 Oct 2024 | 87.11 | 87.11 | 87.11 | 84.55 | 17622 | 1.99% |
| 09 Oct 2024 | 85.41 | 85.41 | 85.41 | 85.41 | 6065 | 1.99% |
| 08 Oct 2024 | 83.74 | 83.74 | 83.74 | 83.00 | 13826 | 2.00% |
| 07 Oct 2024 | 82.10 | 81.30 | 82.10 | 80.00 | 6613 | 1.99% |
| 04 Oct 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 6520 | 0.00% |
| 03 Oct 2024 | 80.50 | 80.40 | 80.50 | 80.40 | 8836 | 0.12% |
| 01 Oct 2024 | 80.40 | 80.50 | 80.50 | 79.05 | 10182 | -0.12% |
| 30 Sep 2024 | 80.50 | 78.89 | 80.50 | 78.89 | 8660 | 0.00% |
| 27 Sep 2024 | 80.50 | 81.00 | 81.00 | 80.50 | 2568 | -0.62% |
| 26 Sep 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 6489 | 0.00% |
| 25 Sep 2024 | 81.00 | 80.00 | 81.00 | 79.50 | 23428 | 1.25% |
| 24 Sep 2024 | 80.00 | 81.25 | 81.25 | 80.00 | 8227 | -1.96% |
| 23 Sep 2024 | 81.60 | 81.25 | 81.60 | 81.25 | 19765 | 2.00% |
| 20 Sep 2024 | 80.00 | 80.07 | 80.07 | 80.00 | 3775 | 1.91% |
| 19 Sep 2024 | 78.50 | 77.00 | 78.50 | 77.00 | 7235 | 1.95% |
| 18 Sep 2024 | 77.00 | 77.50 | 77.50 | 75.00 | 7165 | 0.65% |
| 17 Sep 2024 | 76.50 | 75.00 | 76.50 | 75.00 | 9484 | 2.00% |
| 16 Sep 2024 | 75.00 | 75.00 | 75.88 | 75.00 | 16359 | 0.81% |
| 13 Sep 2024 | 74.40 | 74.25 | 74.60 | 74.25 | 16462 | 1.57% |
| 12 Sep 2024 | 73.25 | 73.25 | 73.30 | 73.20 | 28097 | 1.03% |
| 11 Sep 2024 | 72.50 | 70.47 | 73.00 | 70.47 | 6421 | 0.83% |
| 10 Sep 2024 | 71.90 | 71.90 | 71.90 | 71.90 | 872 | 0.00% |
| 09 Sep 2024 | 71.90 | 72.00 | 72.00 | 71.90 | 1977 | 0.00% |
| 06 Sep 2024 | 71.90 | 70.00 | 72.00 | 70.00 | 17106 | 1.27% |
| 05 Sep 2024 | 71.00 | 70.00 | 71.00 | 70.00 | 15998 | 1.47% |
| 04 Sep 2024 | 69.97 | 69.97 | 69.97 | 69.90 | 10688 | 2.00% |
| 03 Sep 2024 | 68.60 | 68.74 | 68.74 | 68.60 | 24929 | 1.78% |
| 02 Sep 2024 | 67.40 | 67.40 | 67.45 | 67.40 | 28051 | 1.81% |
| 30 Aug 2024 | 66.20 | 65.30 | 66.20 | 65.30 | 37893 | 1.85% |
| 29 Aug 2024 | 65.00 | 64.00 | 65.00 | 63.31 | 11896 | 0.62% |
| 28 Aug 2024 | 64.60 | 63.90 | 64.60 | 63.90 | 14526 | 1.33% |
| 27 Aug 2024 | 63.75 | 63.50 | 63.75 | 63.50 | 864 | 2.00% |
| 26 Aug 2024 | 62.50 | 62.50 | 63.75 | 62.50 | 1164 | 0.00% |
| 23 Aug 2024 | 62.50 | 63.75 | 63.75 | 62.50 | 13307 | 0.00% |
| 22 Aug 2024 | 62.50 | 62.00 | 62.50 | 60.27 | 12546 | 1.63% |
| 21 Aug 2024 | 61.50 | 61.00 | 61.50 | 61.00 | 27029 | 0.65% |
| 20 Aug 2024 | 61.10 | 61.00 | 61.10 | 61.00 | 9975 | 0.99% |
| 19 Aug 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 11991 | 0.00% |
| 16 Aug 2024 | 60.50 | 60.50 | 60.50 | 60.37 | 2539 | 0.00% |
| 14 Aug 2024 | 60.50 | 59.99 | 60.50 | 59.99 | 13000 | 0.83% |
| 13 Aug 2024 | 60.00 | 60.00 | 61.14 | 60.00 | 14400 | 0.08% |
| 12 Aug 2024 | 59.95 | 59.95 | 59.95 | 59.95 | 12709 | 1.87% |
| 09 Aug 2024 | 58.85 | 57.00 | 58.85 | 56.55 | 7579 | 1.99% |
| 08 Aug 2024 | 57.70 | 55.47 | 57.70 | 55.47 | 2386 | 1.94% |
| 07 Aug 2024 | 56.60 | 55.51 | 56.61 | 55.51 | 12184 | 1.98% |
| 06 Aug 2024 | 55.50 | 55.50 | 56.25 | 54.39 | 7800 | 0.00% |
| 05 Aug 2024 | 55.50 | 55.50 | 55.50 | 54.43 | 15707 | 1.97% |
| 02 Aug 2024 | 54.43 | 53.40 | 54.43 | 53.40 | 15796 | 1.93% |
| 01 Aug 2024 | 53.40 | 53.00 | 54.00 | 53.00 | 11720 | -1.22% |
| 31 Jul 2024 | 54.06 | 54.05 | 54.06 | 54.04 | 21473 | 2.00% |
| 30 Jul 2024 | 53.00 | 52.00 | 53.04 | 51.00 | 29370 | 1.92% |
| 29 Jul 2024 | 52.00 | 53.00 | 53.00 | 52.00 | 135 | -1.96% |
| 26 Jul 2024 | 53.04 | 52.50 | 53.04 | 52.50 | 12317 | 2.00% |
| 25 Jul 2024 | 52.00 | 51.50 | 52.00 | 51.50 | 1551 | 0.97% |
| 24 Jul 2024 | 51.50 | 51.00 | 51.50 | 51.00 | 1031 | -0.96% |
| 23 Jul 2024 | 52.00 | 52.60 | 52.60 | 52.00 | 1304 | -1.33% |
| 22 Jul 2024 | 52.70 | 53.77 | 53.77 | 52.70 | 1095 | -1.99% |
| 19 Jul 2024 | 53.77 | 54.86 | 54.86 | 53.77 | 609 | -1.99% |
| 18 Jul 2024 | 54.86 | 54.60 | 54.86 | 52.25 | 6392 | 5.00% |
| 16 Jul 2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1983 | 4.98% |
| 15 Jul 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 1439 | 5.00% |
| 12 Jul 2024 | 47.40 | 47.40 | 47.40 | 47.00 | 12027 | 4.98% |
| 11 Jul 2024 | 45.15 | 43.00 | 45.15 | 43.00 | 319 | 5.00% |
| 10 Jul 2024 | 43.00 | 42.95 | 43.00 | 42.95 | 383 | 0.12% |
| 09 Jul 2024 | 42.95 | 44.30 | 44.30 | 42.94 | 2335 | -4.98% |
| 08 Jul 2024 | 45.20 | 45.25 | 45.30 | 45.20 | 4541 | -4.98% |
| 05 Jul 2024 | 47.57 | 50.07 | 50.07 | 47.57 | 2628 | -4.99% |
| 04 Jul 2024 | 50.07 | 50.14 | 50.14 | 50.07 | 2617 | -4.99% |
| 03 Jul 2024 | 52.70 | 56.50 | 56.50 | 52.70 | 1426 | -4.68% |
| 02 Jul 2024 | 55.29 | 58.60 | 59.79 | 55.29 | 2751 | -5.00% |
| 01 Jul 2024 | 58.20 | 63.93 | 64.20 | 58.20 | 1879 | -4.87% |
| 28 Jun 2024 | 61.18 | 62.50 | 62.50 | 57.40 | 2514 | 1.32% |
| 27 Jun 2024 | 60.38 | 59.00 | 60.50 | 55.00 | 4267 | 4.39% |
| 26 Jun 2024 | 57.84 | 54.29 | 59.99 | 54.29 | 11706 | 1.23% |
| 25 Jun 2024 | 57.14 | 57.36 | 57.36 | 55.00 | 9348 | 4.59% |
| 24 Jun 2024 | 54.63 | 55.40 | 55.42 | 53.40 | 19517 | 3.49% |
| 21 Jun 2024 | 52.79 | 52.79 | 52.79 | 52.60 | 7866 | 4.99% |
| 20 Jun 2024 | 50.28 | 48.85 | 50.28 | 47.89 | 15078 | 4.99% |
| 19 Jun 2024 | 47.89 | 46.60 | 47.89 | 43.33 | 13109 | 5.00% |
| 18 Jun 2024 | 45.61 | 45.65 | 45.65 | 44.00 | 5487 | 4.90% |
| 14 Jun 2024 | 43.48 | 40.58 | 43.48 | 40.58 | 11997 | 5.00% |
| 13 Jun 2024 | 41.41 | 39.72 | 41.68 | 37.72 | 14315 | 4.31% |
| 12 Jun 2024 | 39.70 | 39.90 | 39.90 | 37.50 | 5955 | 4.47% |
| 11 Jun 2024 | 38.00 | 36.73 | 38.00 | 36.73 | 4468 | 3.46% |
| 10 Jun 2024 | 36.73 | 38.29 | 38.29 | 36.50 | 698 | 0.58% |
| 07 Jun 2024 | 36.52 | 36.00 | 36.54 | 35.42 | 2493 | 4.94% |
| 06 Jun 2024 | 34.80 | 36.90 | 36.90 | 34.74 | 2426 | -4.81% |
| 05 Jun 2024 | 36.56 | 33.40 | 36.90 | 33.40 | 783 | 4.01% |
| 04 Jun 2024 | 35.15 | 37.00 | 37.00 | 35.15 | 720 | -5.00% |
| 03 Jun 2024 | 37.00 | 38.68 | 38.68 | 37.00 | 819 | 0.00% |
| 31 May 2024 | 37.00 | 38.65 | 38.65 | 36.72 | 7495 | -4.27% |
| 30 May 2024 | 38.65 | 40.60 | 40.60 | 38.65 | 3391 | -4.99% |
| 29 May 2024 | 40.68 | 40.75 | 40.75 | 37.95 | 1180 | 1.85% |
| 28 May 2024 | 39.94 | 40.00 | 41.13 | 37.51 | 2231 | 1.91% |
| 27 May 2024 | 39.19 | 40.11 | 40.11 | 36.51 | 5809 | 2.59% |
| 24 May 2024 | 38.20 | 37.00 | 38.61 | 35.01 | 11893 | 3.86% |
| 23 May 2024 | 36.78 | 35.30 | 37.06 | 33.80 | 8220 | 4.19% |
| 22 May 2024 | 35.30 | 35.35 | 35.35 | 35.30 | 2606 | 4.84% |
| 21 May 2024 | 33.67 | 34.63 | 35.64 | 33.50 | 774 | -0.82% |
| 18 May 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 50 | 4.98% |
| 17 May 2024 | 32.34 | 31.40 | 32.34 | 31.40 | 5162 | 5.00% |
| 16 May 2024 | 30.80 | 29.48 | 30.90 | 29.47 | 223 | 4.48% |
| 15 May 2024 | 29.48 | 31.90 | 31.90 | 29.27 | 1411 | -4.25% |
| 14 May 2024 | 30.79 | 30.79 | 30.79 | 29.41 | 526 | -0.36% |
| 13 May 2024 | 30.90 | 30.99 | 30.99 | 29.90 | 263 | -0.23% |
| 10 May 2024 | 30.97 | 28.36 | 31.20 | 28.36 | 6155 | 3.96% |
| 09 May 2024 | 29.79 | 31.79 | 31.79 | 29.45 | 728 | -3.90% |
| 08 May 2024 | 31.00 | 29.80 | 31.25 | 29.80 | 2989 | -0.99% |
| 07 May 2024 | 31.31 | 30.50 | 31.40 | 30.00 | 24628 | 2.66% |
| 06 May 2024 | 30.50 | 31.50 | 31.50 | 30.00 | 1932 | 0.00% |
| 03 May 2024 | 30.50 | 30.99 | 30.99 | 29.50 | 334 | -1.58% |
| 02 May 2024 | 30.99 | 30.39 | 31.00 | 29.90 | 1642 | 1.97% |
| 30 Apr 2024 | 30.39 | 31.40 | 31.40 | 29.60 | 866 | -0.59% |
| 29 Apr 2024 | 30.57 | 30.44 | 30.57 | 28.90 | 12361 | 4.98% |
| 26 Apr 2024 | 29.12 | 29.34 | 29.90 | 28.80 | 2572 | -0.75% |
| 25 Apr 2024 | 29.34 | 32.38 | 32.38 | 29.34 | 6869 | -4.99% |
| 24 Apr 2024 | 30.88 | 32.50 | 32.50 | 30.88 | 3798 | -4.98% |
| 23 Apr 2024 | 32.50 | 32.86 | 32.86 | 31.22 | 7019 | -1.10% |
| 22 Apr 2024 | 32.86 | 34.50 | 34.50 | 32.86 | 989 | -4.97% |
| 19 Apr 2024 | 34.58 | 36.00 | 36.00 | 34.58 | 1071 | -5.00% |
| 18 Apr 2024 | 36.40 | 36.38 | 36.40 | 34.40 | 1078 | 2.71% |
| 16 Apr 2024 | 35.44 | 32.30 | 35.48 | 32.21 | 696 | 4.54% |
| 15 Apr 2024 | 33.90 | 33.60 | 34.00 | 33.35 | 1257 | -3.42% |
| 12 Apr 2024 | 35.10 | 37.50 | 37.50 | 35.10 | 271 | -4.88% |
| 10 Apr 2024 | 36.90 | 37.90 | 37.90 | 36.90 | 1069 | 1.74% |
| 09 Apr 2024 | 36.27 | 38.00 | 38.17 | 36.27 | 3701 | -4.98% |
| 08 Apr 2024 | 38.17 | 34.60 | 38.22 | 34.60 | 2721 | 4.86% |
| 05 Apr 2024 | 36.40 | 37.22 | 37.22 | 36.40 | 258 | 2.68% |
| 04 Apr 2024 | 35.45 | 35.81 | 35.81 | 35.00 | 823 | 3.93% |
| 03 Apr 2024 | 34.11 | 34.30 | 36.01 | 34.00 | 1140 | -0.55% |
| 02 Apr 2024 | 34.30 | 34.71 | 34.71 | 34.30 | 45 | -1.18% |
| 01 Apr 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 618 | 0.00% |
| 28 Mar 2024 | 34.71 | 37.99 | 37.99 | 34.71 | 2181 | -4.98% |
| 27 Mar 2024 | 36.53 | 34.50 | 36.54 | 34.50 | 299 | 4.97% |
| 26 Mar 2024 | 34.80 | 34.86 | 35.80 | 34.06 | 867 | -2.93% |
| 22 Mar 2024 | 35.85 | 33.60 | 36.00 | 33.60 | 1324 | 4.55% |
| 21 Mar 2024 | 34.29 | 35.90 | 37.40 | 34.11 | 1352 | -4.48% |
| 20 Mar 2024 | 35.90 | 35.90 | 35.90 | 34.95 | 216 | -0.55% |
| 19 Mar 2024 | 36.10 | 36.50 | 36.50 | 36.10 | 1527 | -5.00% |
| 18 Mar 2024 | 38.00 | 38.00 | 38.00 | 35.62 | 300 | 1.36% |
| 15 Mar 2024 | 37.49 | 34.50 | 38.00 | 34.40 | 1578 | 3.53% |
| 14 Mar 2024 | 36.21 | 35.98 | 36.94 | 33.60 | 6697 | 2.69% |
| 13 Mar 2024 | 35.26 | 35.99 | 36.58 | 33.99 | 4269 | -1.43% |
| 12 Mar 2024 | 35.77 | 32.81 | 35.99 | 32.78 | 3812 | 3.68% |
| 11 Mar 2024 | 34.50 | 36.35 | 36.35 | 33.00 | 1737 | -0.35% |
| 07 Mar 2024 | 34.62 | 34.98 | 34.98 | 32.51 | 736 | 3.04% |
| 06 Mar 2024 | 33.60 | 33.51 | 35.80 | 33.51 | 2822 | -4.16% |
| 05 Mar 2024 | 35.06 | 35.11 | 37.90 | 35.06 | 2487 | -4.99% |
| 04 Mar 2024 | 36.90 | 39.00 | 39.10 | 36.10 | 2978 | -2.89% |
| 02 Mar 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 17 | -0.78% |
| 01 Mar 2024 | 38.30 | 37.70 | 38.88 | 36.00 | 1226 | 2.13% |
| 29 Feb 2024 | 37.50 | 37.50 | 39.35 | 35.63 | 2208 | 0.00% |
| 28 Feb 2024 | 37.50 | 39.65 | 39.65 | 36.01 | 1983 | -0.71% |
| 27 Feb 2024 | 37.77 | 35.90 | 37.77 | 35.90 | 2360 | 4.97% |
| 26 Feb 2024 | 35.98 | 34.27 | 35.98 | 34.20 | 6186 | 4.99% |
| 23 Feb 2024 | 34.27 | 34.50 | 36.00 | 34.20 | 3244 | -4.81% |
| 22 Feb 2024 | 36.00 | 36.20 | 36.20 | 34.20 | 883 | 0.00% |
| 21 Feb 2024 | 36.00 | 36.44 | 36.44 | 35.00 | 3849 | -0.69% |
| 20 Feb 2024 | 36.25 | 35.10 | 36.69 | 34.00 | 4961 | 2.06% |
| 19 Feb 2024 | 35.52 | 37.43 | 37.43 | 35.39 | 3809 | -4.64% |
| 16 Feb 2024 | 37.25 | 37.82 | 37.82 | 36.04 | 1697 | -1.79% |
| 15 Feb 2024 | 37.93 | 38.78 | 38.78 | 36.52 | 4887 | -1.33% |
| 14 Feb 2024 | 38.44 | 38.25 | 39.48 | 36.50 | 1047 | 0.55% |
| 13 Feb 2024 | 38.23 | 37.05 | 38.88 | 37.05 | 1504 | -1.97% |
| 12 Feb 2024 | 39.00 | 39.89 | 39.90 | 38.00 | 1238 | -0.91% |
| 09 Feb 2024 | 39.36 | 41.63 | 41.63 | 37.67 | 6349 | -0.73% |
| 08 Feb 2024 | 39.65 | 38.00 | 39.75 | 38.00 | 5181 | 4.62% |
| 07 Feb 2024 | 37.90 | 37.05 | 38.50 | 36.05 | 1454 | 0.24% |
| 06 Feb 2024 | 37.81 | 37.10 | 38.40 | 35.26 | 1925 | 1.91% |
| 05 Feb 2024 | 37.10 | 38.98 | 38.98 | 37.04 | 2771 | -4.82% |
| 02 Feb 2024 | 38.98 | 37.79 | 38.99 | 37.00 | 1201 | 2.02% |
| 01 Feb 2024 | 38.21 | 39.00 | 39.00 | 37.01 | 2723 | 2.74% |
| 31 Jan 2024 | 37.19 | 36.99 | 37.70 | 36.00 | 2163 | 0.90% |
| 30 Jan 2024 | 36.86 | 37.48 | 37.48 | 35.65 | 2328 | -0.41% |
| 29 Jan 2024 | 37.01 | 38.55 | 38.55 | 36.00 | 4099 | -1.96% |
| 25 Jan 2024 | 37.75 | 39.69 | 39.69 | 37.72 | 4215 | -4.91% |
| 24 Jan 2024 | 39.70 | 38.00 | 39.75 | 37.91 | 4472 | -0.50% |
| 23 Jan 2024 | 39.90 | 41.49 | 41.49 | 39.90 | 1209 | -4.98% |
| 20 Jan 2024 | 41.99 | 43.50 | 43.50 | 40.50 | 1752 | -0.43% |
| 19 Jan 2024 | 42.17 | 40.99 | 42.50 | 39.52 | 3498 | 1.37% |
| 18 Jan 2024 | 41.60 | 41.82 | 42.00 | 38.01 | 11469 | 3.97% |
| 17 Jan 2024 | 40.01 | 39.70 | 41.79 | 37.85 | 12593 | 0.53% |
| 16 Jan 2024 | 39.80 | 36.03 | 39.80 | 36.02 | 22002 | 4.99% |
| 15 Jan 2024 | 37.91 | 37.91 | 37.91 | 37.91 | 2048 | -4.99% |
| 12 Jan 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 2486 | -4.98% |
| 11 Jan 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 5221 | -5.00% |
| 10 Jan 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 7256 | -4.99% |
| 09 Jan 2024 | 46.52 | 49.15 | 49.15 | 46.52 | 8603 | -4.98% |
| 08 Jan 2024 | 48.96 | 50.14 | 50.14 | 45.38 | 17648 | 2.51% |
| 05 Jan 2024 | 47.76 | 47.76 | 47.76 | 47.76 | 11502 | 4.99% |
| 04 Jan 2024 | 45.49 | 45.49 | 45.49 | 41.17 | 16509 | 4.98% |
| 03 Jan 2024 | 43.33 | 43.33 | 43.33 | 43.33 | 4300 | 4.99% |
| 02 Jan 2024 | 41.27 | 41.27 | 41.27 | 41.00 | 12007 | 4.99% |
| 01 Jan 2024 | 39.31 | 38.50 | 39.31 | 38.50 | 6830 | 4.99% |
| 29 Dec 2023 | 37.44 | 38.02 | 38.02 | 34.40 | 31958 | 3.40% |
| 28 Dec 2023 | 36.21 | 36.10 | 36.21 | 36.05 | 22593 | 4.99% |
| 27 Dec 2023 | 34.49 | 34.49 | 34.49 | 34.49 | 8001 | 4.99% |
| 26 Dec 2023 | 32.85 | 32.85 | 32.85 | 31.95 | 18278 | 4.99% |
| 22 Dec 2023 | 31.29 | 31.28 | 31.29 | 31.28 | 10059 | 9.98% |
| 21 Dec 2023 | 28.45 | 26.15 | 28.45 | 26.15 | 53233 | 9.97% |
| 20 Dec 2023 | 25.87 | 23.92 | 26.20 | 23.40 | 31477 | 8.61% |
| 19 Dec 2023 | 23.82 | 24.47 | 25.74 | 22.90 | 13656 | -0.33% |
| 18 Dec 2023 | 23.90 | 26.65 | 26.65 | 22.61 | 4603 | -1.40% |
| 15 Dec 2023 | 24.24 | 25.09 | 25.09 | 23.12 | 6458 | -1.46% |
| 14 Dec 2023 | 24.60 | 24.38 | 25.49 | 23.00 | 6473 | 4.86% |
| 13 Dec 2023 | 23.46 | 25.77 | 25.77 | 23.45 | 3737 | 0.09% |
| 12 Dec 2023 | 23.44 | 23.99 | 23.99 | 23.01 | 10328 | 1.38% |
| 11 Dec 2023 | 23.12 | 24.49 | 24.49 | 22.50 | 2607 | -2.61% |
| 08 Dec 2023 | 23.74 | 24.97 | 24.97 | 22.61 | 869 | 1.02% |
| 07 Dec 2023 | 23.50 | 24.99 | 24.99 | 22.36 | 9726 | 2.00% |
| 06 Dec 2023 | 23.04 | 24.49 | 24.49 | 22.80 | 3310 | -2.00% |
| 05 Dec 2023 | 23.51 | 23.47 | 25.11 | 23.47 | 6486 | -1.96% |
| 04 Dec 2023 | 23.98 | 25.90 | 25.90 | 23.95 | 21800 | -4.88% |
| 01 Dec 2023 | 25.21 | 26.95 | 26.95 | 24.42 | 7163 | -1.91% |
| 30 Nov 2023 | 25.70 | 25.25 | 27.87 | 25.23 | 20963 | -3.20% |
| 29 Nov 2023 | 26.55 | 26.55 | 26.56 | 24.10 | 17943 | 4.94% |
| 28 Nov 2023 | 25.30 | 25.63 | 25.63 | 23.32 | 4809 | 3.65% |
| 24 Nov 2023 | 24.41 | 24.42 | 24.42 | 23.26 | 2021 | 4.94% |
| 23 Nov 2023 | 23.26 | 23.99 | 24.22 | 22.96 | 2393 | 0.82% |
| 22 Nov 2023 | 23.07 | 24.00 | 25.14 | 22.76 | 3398 | -3.67% |
| 21 Nov 2023 | 23.95 | 24.95 | 24.95 | 23.00 | 1366 | 0.76% |
| 20 Nov 2023 | 23.77 | 23.16 | 23.84 | 22.52 | 8775 | 4.67% |
| 17 Nov 2023 | 22.71 | 21.99 | 22.71 | 21.99 | 745 | 4.99% |
| 16 Nov 2023 | 21.63 | 22.27 | 22.27 | 21.07 | 890 | -2.44% |
| 15 Nov 2023 | 22.17 | 21.54 | 22.17 | 21.00 | 1180 | 4.97% |
| 13 Nov 2023 | 21.12 | 21.95 | 23.08 | 21.00 | 14522 | -3.96% |
| 12 Nov 2023 | 21.99 | 21.99 | 22.40 | 21.40 | 4100 | 2.76% |
| 10 Nov 2023 | 21.40 | 22.39 | 22.99 | 21.10 | 1252 | -2.51% |
| 09 Nov 2023 | 21.95 | 21.99 | 22.20 | 21.90 | 937 | -0.18% |
| 08 Nov 2023 | 21.99 | 22.00 | 23.19 | 21.92 | 5792 | -4.18% |
| 07 Nov 2023 | 22.95 | 22.00 | 23.27 | 21.39 | 10077 | 3.52% |
| 06 Nov 2023 | 22.17 | 22.00 | 22.99 | 21.08 | 6527 | 0.05% |
| 03 Nov 2023 | 22.16 | 22.00 | 24.15 | 22.00 | 8355 | -3.65% |
| 02 Nov 2023 | 23.00 | 22.51 | 23.00 | 22.51 | 383 | -0.99% |
| 01 Nov 2023 | 23.23 | 22.80 | 23.39 | 22.80 | 433 | 1.89% |
| 31 Oct 2023 | 22.80 | 22.51 | 23.20 | 22.51 | 1123 | 1.29% |
| 30 Oct 2023 | 22.51 | 22.53 | 23.23 | 22.50 | 5506 | -1.01% |
| 27 Oct 2023 | 22.74 | 24.17 | 24.88 | 22.57 | 6271 | -4.05% |
| 26 Oct 2023 | 23.70 | 22.00 | 23.75 | 22.00 | 943 | 2.46% |
| 25 Oct 2023 | 23.13 | 22.33 | 23.75 | 22.33 | 4827 | 1.49% |
| 23 Oct 2023 | 22.79 | 24.79 | 24.79 | 22.76 | 7562 | -4.84% |
| 20 Oct 2023 | 23.95 | 23.95 | 23.95 | 23.95 | 1144 | 1.40% |
| 19 Oct 2023 | 23.62 | 24.75 | 24.75 | 23.52 | 3587 | -4.57% |
| 18 Oct 2023 | 24.75 | 24.75 | 24.75 | 24.74 | 294 | 0.00% |
| 17 Oct 2023 | 24.75 | 24.25 | 24.75 | 23.15 | 3298 | 2.06% |
| 16 Oct 2023 | 24.25 | 23.95 | 24.25 | 22.61 | 1162 | 2.06% |
| 13 Oct 2023 | 23.76 | 23.50 | 23.95 | 22.40 | 4054 | 1.11% |
| 12 Oct 2023 | 23.50 | 23.95 | 23.95 | 22.33 | 836 | 0.00% |
| 11 Oct 2023 | 23.50 | 23.95 | 23.95 | 23.50 | 1846 | 0.00% |
| 10 Oct 2023 | 23.50 | 23.95 | 23.95 | 22.35 | 2574 | 0.00% |
| 09 Oct 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 3154 | 0.00% |
| 06 Oct 2023 | 23.50 | 22.00 | 23.84 | 22.00 | 2293 | 2.13% |
| 05 Oct 2023 | 23.01 | 23.87 | 23.87 | 22.25 | 7030 | -1.67% |
| 04 Oct 2023 | 23.40 | 23.30 | 24.45 | 23.30 | 2276 | -4.45% |
| 03 Oct 2023 | 24.49 | 23.95 | 25.14 | 23.95 | 6450 | 2.25% |
| 29 Sep 2023 | 23.95 | 23.00 | 24.00 | 23.00 | 8773 | 0.63% |
| 28 Sep 2023 | 23.80 | 24.00 | 24.00 | 23.00 | 5823 | 3.48% |
| 27 Sep 2023 | 23.00 | 23.00 | 23.00 | 22.02 | 2351 | 0.00% |
| 26 Sep 2023 | 23.00 | 23.00 | 23.00 | 21.90 | 2836 | 0.00% |
| 25 Sep 2023 | 23.00 | 23.50 | 23.50 | 22.50 | 3556 | -2.34% |
| 22 Sep 2023 | 23.55 | 23.46 | 24.00 | 21.90 | 7864 | 2.39% |
| 21 Sep 2023 | 23.00 | 23.00 | 23.00 | 21.37 | 3031 | 4.97% |
| 20 Sep 2023 | 21.91 | 23.46 | 23.46 | 21.87 | 2646 | -4.74% |
| 18 Sep 2023 | 23.00 | 24.00 | 24.00 | 22.50 | 1661 | -2.34% |
| 15 Sep 2023 | 23.55 | 24.00 | 24.00 | 21.86 | 5194 | 2.39% |
| 14 Sep 2023 | 23.00 | 24.00 | 24.00 | 23.00 | 3444 | -3.16% |
| 13 Sep 2023 | 23.75 | 23.92 | 23.92 | 23.00 | 3084 | 1.28% |
| 12 Sep 2023 | 23.45 | 24.00 | 24.00 | 23.05 | 2601 | 1.52% |
| 11 Sep 2023 | 23.10 | 24.00 | 24.00 | 22.75 | 11522 | -1.70% |
| 08 Sep 2023 | 23.50 | 24.00 | 24.00 | 22.53 | 6296 | 0.00% |
| 07 Sep 2023 | 23.50 | 23.50 | 24.34 | 23.00 | 9500 | 0.00% |
| 06 Sep 2023 | 23.50 | 24.15 | 24.15 | 21.85 | 5126 | 2.17% |
| 05 Sep 2023 | 23.00 | 23.57 | 23.57 | 22.90 | 2466 | 0.00% |
| 04 Sep 2023 | 23.00 | 23.73 | 23.73 | 22.05 | 4192 | 1.77% |
| 01 Sep 2023 | 22.60 | 23.16 | 23.16 | 22.60 | 270 | 0.00% |
| 31 Aug 2023 | 22.60 | 22.60 | 22.60 | 22.60 | 201 | 0.44% |
| 30 Aug 2023 | 22.50 | 23.62 | 23.62 | 22.50 | 500 | 0.00% |
| 29 Aug 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 100 | 0.00% |
| 28 Aug 2023 | 22.50 | 23.52 | 23.52 | 22.50 | 564 | 0.00% |
| 25 Aug 2023 | 22.50 | 22.50 | 22.51 | 22.50 | 236 | 0.00% |
| 24 Aug 2023 | 22.50 | 23.10 | 23.10 | 22.50 | 1000 | 0.00% |
| 23 Aug 2023 | 22.50 | 22.00 | 22.50 | 22.00 | 246 | 2.27% |
| 22 Aug 2023 | 22.00 | 22.00 | 22.99 | 22.00 | 2340 | 0.46% |
| 21 Aug 2023 | 21.90 | 22.45 | 22.45 | 21.50 | 800 | -0.45% |
| 18 Aug 2023 | 22.00 | 22.95 | 23.00 | 21.38 | 7717 | -2.22% |
| 17 Aug 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 143 | 3.69% |
| 16 Aug 2023 | 21.70 | 23.98 | 23.98 | 21.70 | 5300 | -4.99% |
| 14 Aug 2023 | 22.84 | 22.84 | 22.84 | 22.84 | 2508 | 4.96% |
| 10 Aug 2023 | 21.76 | 21.76 | 21.76 | 21.76 | 11000 | 4.97% |
| 09 Aug 2023 | 20.73 | 21.75 | 21.75 | 20.73 | 3800 | 0.05% |
| 08 Aug 2023 | 20.72 | 21.68 | 21.68 | 20.65 | 2215 | 0.34% |
| 01 Aug 2023 | 20.65 | 22.16 | 22.16 | 20.65 | 198 | -4.97% |
| 28 Jul 2023 | 21.73 | 22.81 | 22.81 | 21.73 | 1162 | 0.00% |
| 27 Jul 2023 | 21.73 | 21.73 | 21.73 | 21.73 | 3600 | 4.98% |
| 29 May 2023 | 20.70 | 22.83 | 22.83 | 20.70 | 1809 | -4.83% |
| 13 Feb 2023 | 21.75 | 22.80 | 22.80 | 21.75 | 20005 | -4.61% |
| 10 Feb 2023 | 22.80 | 22.80 | 22.80 | 22.80 | 500 | 4.83% |
| 03 Jan 2023 | 21.75 | 21.75 | 21.75 | 21.75 | 1 | -4.81% |
| 02 Jan 2023 | 22.85 | 22.85 | 22.85 | 22.85 | 1 | -4.99% |
| 21 Dec 2022 | 24.05 | 24.05 | 24.05 | 24.05 | 1 | -4.94% |
| 14 Dec 2022 | 25.30 | 26.60 | 26.60 | 25.30 | 2 | -4.89% |
| 25 Nov 2022 | 26.60 | 26.60 | 26.60 | 26.60 | 1 | -5.00% |
| 16 Nov 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 1 | -4.60% |
| 10 Nov 2022 | 29.35 | 29.35 | 29.35 | 29.35 | 1 | -4.86% |
| 09 Nov 2022 | 30.85 | 30.85 | 30.85 | 30.85 | 1 | -4.93% |
| 02 Nov 2022 | 32.45 | 32.45 | 32.45 | 32.45 | 10 | -4.98% |
| 26 May 2022 | 34.15 | 34.15 | 34.15 | 34.15 | 10 | 4.92% |
| 23 May 2022 | 32.55 | 32.55 | 32.55 | 32.50 | 15 | 5.00% |
| 18 May 2022 | 31.00 | 31.40 | 31.40 | 31.00 | 10 | 3.51% |
| 16 May 2022 | 29.95 | 29.95 | 29.95 | 29.95 | 6 | 4.90% |
| 13 May 2022 | 28.55 | 28.55 | 28.55 | 28.55 | 10 | 4.96% |
| 08 Apr 2022 | 27.20 | 27.20 | 27.20 | 27.20 | 11 | 4.82% |
| 01 Apr 2022 | 25.95 | 25.95 | 25.95 | 25.95 | 1 | 4.85% |
| 19 Jan 2022 | 24.75 | 24.75 | 24.75 | 24.75 | 8 | 4.87% |
| 18 Jan 2022 | 23.60 | 23.60 | 23.60 | 21.90 | 405 | 4.89% |
| 17 Jan 2022 | 22.50 | 22.95 | 22.95 | 22.50 | 100 | 0.00% |
| 29 Jul 2021 | 22.50 | 22.50 | 22.50 | 22.50 | 5 | -4.66% |
| 01 Jan 2021 | 23.60 | 23.60 | 23.60 | 23.60 | 1 | 4.89% |
