Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 1.49 | 1.47 | 1.49 | 1.46 | 285331 | 0.00% |
| 19 Dec 2025 | 1.49 | 1.47 | 1.50 | 1.47 | 174371 | 0.68% |
| 18 Dec 2025 | 1.48 | 1.50 | 1.50 | 1.47 | 168318 | -1.99% |
| 17 Dec 2025 | 1.51 | 1.49 | 1.54 | 1.47 | 136080 | 0.00% |
| 16 Dec 2025 | 1.51 | 1.46 | 1.51 | 1.46 | 136697 | 2.03% |
| 15 Dec 2025 | 1.48 | 1.50 | 1.50 | 1.46 | 214793 | -0.67% |
| 12 Dec 2025 | 1.49 | 1.50 | 1.52 | 1.49 | 203867 | -0.67% |
| 11 Dec 2025 | 1.50 | 1.49 | 1.52 | 1.48 | 119361 | -0.66% |
| 10 Dec 2025 | 1.51 | 1.53 | 1.53 | 1.48 | 171417 | 0.67% |
| 09 Dec 2025 | 1.50 | 1.54 | 1.54 | 1.48 | 354730 | -1.96% |
| 08 Dec 2025 | 1.53 | 1.56 | 1.56 | 1.51 | 150396 | 0.00% |
| 05 Dec 2025 | 1.53 | 1.50 | 1.56 | 1.50 | 258221 | 1.32% |
| 04 Dec 2025 | 1.51 | 1.51 | 1.53 | 1.48 | 191672 | 0.67% |
| 03 Dec 2025 | 1.50 | 1.54 | 1.58 | 1.48 | 591159 | 0.00% |
| 02 Dec 2025 | 1.50 | 1.51 | 1.57 | 1.46 | 597460 | -1.96% |
| 01 Dec 2025 | 1.53 | 1.55 | 1.55 | 1.50 | 273198 | -0.65% |
| 28 Nov 2025 | 1.54 | 1.51 | 1.55 | 1.51 | 183296 | 1.99% |
| 27 Nov 2025 | 1.51 | 1.54 | 1.59 | 1.45 | 994765 | -0.66% |
| 26 Nov 2025 | 1.52 | 1.58 | 1.59 | 1.48 | 340817 | -3.80% |
| 25 Nov 2025 | 1.58 | 1.44 | 1.61 | 1.44 | 700008 | 7.48% |
| 24 Nov 2025 | 1.47 | 1.48 | 1.49 | 1.42 | 450172 | -1.34% |
| 21 Nov 2025 | 1.49 | 1.54 | 1.54 | 1.48 | 226107 | -1.97% |
| 20 Nov 2025 | 1.52 | 1.56 | 1.57 | 1.49 | 505720 | -3.80% |
| 19 Nov 2025 | 1.58 | 1.74 | 1.74 | 1.54 | 1169320 | -5.95% |
| 18 Nov 2025 | 1.68 | 1.74 | 1.79 | 1.66 | 1484346 | 1.20% |
| 17 Nov 2025 | 1.66 | 1.57 | 1.68 | 1.55 | 1917317 | 7.79% |
| 14 Nov 2025 | 1.54 | 1.57 | 1.57 | 1.51 | 432783 | 2.67% |
| 13 Nov 2025 | 1.50 | 1.41 | 1.51 | 1.40 | 682230 | 4.90% |
| 12 Nov 2025 | 1.43 | 1.42 | 1.44 | 1.40 | 227390 | 0.70% |
| 11 Nov 2025 | 1.42 | 1.40 | 1.42 | 1.38 | 181274 | 1.43% |
| 10 Nov 2025 | 1.40 | 1.43 | 1.43 | 1.38 | 362730 | -1.41% |
| 07 Nov 2025 | 1.42 | 1.44 | 1.44 | 1.41 | 195682 | 0.00% |
| 06 Nov 2025 | 1.42 | 1.42 | 1.45 | 1.41 | 428642 | -2.74% |
| 04 Nov 2025 | 1.46 | 1.47 | 1.49 | 1.45 | 305360 | -0.68% |
| 03 Nov 2025 | 1.47 | 1.47 | 1.50 | 1.46 | 340300 | 0.00% |
| 31 Oct 2025 | 1.47 | 1.51 | 1.55 | 1.46 | 699908 | -1.34% |
| 30 Oct 2025 | 1.49 | 1.42 | 1.54 | 1.42 | 215395 | 1.36% |
| 29 Oct 2025 | 1.47 | 1.42 | 1.55 | 1.42 | 324414 | -3.29% |
| 28 Oct 2025 | 1.52 | 1.54 | 1.57 | 1.50 | 322467 | -0.65% |
| 27 Oct 2025 | 1.53 | 1.52 | 1.55 | 1.49 | 348997 | 2.68% |
| 24 Oct 2025 | 1.49 | 1.48 | 1.52 | 1.48 | 176578 | -1.97% |
| 23 Oct 2025 | 1.52 | 1.54 | 1.61 | 1.45 | 357856 | -1.30% |
| 21 Oct 2025 | 1.54 | 1.51 | 1.56 | 1.51 | 153377 | 1.99% |
| 20 Oct 2025 | 1.51 | 1.56 | 1.60 | 1.48 | 374317 | -1.31% |
| 17 Oct 2025 | 1.53 | 1.49 | 1.56 | 1.46 | 383043 | 4.08% |
| 16 Oct 2025 | 1.47 | 1.48 | 1.53 | 1.47 | 373506 | 0.00% |
| 15 Oct 2025 | 1.47 | 1.46 | 1.48 | 1.42 | 212104 | 2.80% |
| 14 Oct 2025 | 1.43 | 1.47 | 1.50 | 1.41 | 630701 | -4.03% |
| 13 Oct 2025 | 1.49 | 1.51 | 1.51 | 1.46 | 244290 | -0.67% |
| 10 Oct 2025 | 1.50 | 1.46 | 1.52 | 1.45 | 317038 | 2.04% |
| 09 Oct 2025 | 1.47 | 1.53 | 1.56 | 1.38 | 1023287 | -3.92% |
| 08 Oct 2025 | 1.53 | 1.52 | 1.59 | 1.52 | 194101 | -1.29% |
| 07 Oct 2025 | 1.55 | 1.51 | 1.59 | 1.51 | 605457 | 1.97% |
| 06 Oct 2025 | 1.52 | 1.57 | 1.58 | 1.48 | 276797 | 0.00% |
| 03 Oct 2025 | 1.52 | 1.51 | 1.52 | 1.49 | 349293 | 0.66% |
| 01 Oct 2025 | 1.51 | 1.52 | 1.53 | 1.47 | 460569 | 0.00% |
| 30 Sep 2025 | 1.51 | 1.55 | 1.57 | 1.50 | 359063 | -3.82% |
| 29 Sep 2025 | 1.57 | 1.55 | 1.58 | 1.53 | 289067 | 1.95% |
| 26 Sep 2025 | 1.54 | 1.55 | 1.55 | 1.52 | 284911 | -0.65% |
| 25 Sep 2025 | 1.55 | 1.56 | 1.58 | 1.53 | 249764 | 1.31% |
| 24 Sep 2025 | 1.53 | 1.57 | 1.59 | 1.52 | 853351 | -3.77% |
| 23 Sep 2025 | 1.59 | 1.59 | 1.65 | 1.58 | 423740 | -0.63% |
| 22 Sep 2025 | 1.60 | 1.64 | 1.68 | 1.59 | 756956 | -0.62% |
| 19 Sep 2025 | 1.61 | 1.62 | 1.63 | 1.60 | 238922 | 0.63% |
| 18 Sep 2025 | 1.60 | 1.62 | 1.67 | 1.59 | 604607 | -1.84% |
| 17 Sep 2025 | 1.63 | 1.65 | 1.70 | 1.62 | 641837 | 0.00% |
| 16 Sep 2025 | 1.63 | 1.62 | 1.69 | 1.62 | 351623 | 1.24% |
| 15 Sep 2025 | 1.61 | 1.63 | 1.69 | 1.56 | 499308 | -1.23% |
| 12 Sep 2025 | 1.63 | 1.65 | 1.71 | 1.63 | 457559 | -4.68% |
| 11 Sep 2025 | 1.71 | 1.84 | 1.87 | 1.71 | 787429 | -4.47% |
| 10 Sep 2025 | 1.79 | 1.79 | 1.79 | 1.78 | 1103333 | 4.68% |
| 09 Sep 2025 | 1.71 | 1.69 | 1.71 | 1.60 | 1362713 | 4.91% |
| 08 Sep 2025 | 1.63 | 1.63 | 1.63 | 1.60 | 1279983 | 4.49% |
| 05 Sep 2025 | 1.56 | 1.55 | 1.59 | 1.50 | 538271 | 2.63% |
| 04 Sep 2025 | 1.52 | 1.50 | 1.55 | 1.47 | 253747 | 0.00% |
| 03 Sep 2025 | 1.52 | 1.56 | 1.58 | 1.49 | 513698 | -2.56% |
| 02 Sep 2025 | 1.56 | 1.58 | 1.59 | 1.52 | 132357 | 0.00% |
| 01 Sep 2025 | 1.56 | 1.58 | 1.59 | 1.55 | 110119 | -0.64% |
| 29 Aug 2025 | 1.57 | 1.57 | 1.58 | 1.53 | 53413 | 0.64% |
| 28 Aug 2025 | 1.56 | 1.58 | 1.59 | 1.53 | 122930 | -1.89% |
| 26 Aug 2025 | 1.59 | 1.56 | 1.62 | 1.52 | 112933 | 1.92% |
| 25 Aug 2025 | 1.56 | 1.60 | 1.60 | 1.50 | 396420 | -0.64% |
| 22 Aug 2025 | 1.57 | 1.63 | 1.64 | 1.53 | 560516 | -2.48% |
| 21 Aug 2025 | 1.61 | 1.63 | 1.63 | 1.58 | 157100 | -1.23% |
| 20 Aug 2025 | 1.63 | 1.57 | 1.65 | 1.54 | 182264 | 2.52% |
| 19 Aug 2025 | 1.59 | 1.61 | 1.61 | 1.57 | 110315 | -0.63% |
| 18 Aug 2025 | 1.60 | 1.57 | 1.60 | 1.55 | 206954 | 1.91% |
| 14 Aug 2025 | 1.57 | 1.62 | 1.62 | 1.56 | 113701 | -4.27% |
| 13 Aug 2025 | 1.64 | 1.64 | 1.65 | 1.56 | 389975 | 0.00% |
| 12 Aug 2025 | 1.64 | 1.68 | 1.70 | 1.60 | 684204 | -2.38% |
| 11 Aug 2025 | 1.68 | 1.72 | 1.74 | 1.60 | 1266733 | 0.00% |
| 08 Aug 2025 | 1.68 | 1.70 | 1.74 | 1.67 | 168775 | 1.20% |
| 07 Aug 2025 | 1.66 | 1.75 | 1.75 | 1.65 | 411249 | -4.05% |
| 06 Aug 2025 | 1.73 | 1.70 | 1.77 | 1.70 | 170224 | -2.26% |
| 05 Aug 2025 | 1.77 | 1.73 | 1.82 | 1.71 | 166823 | 0.57% |
| 04 Aug 2025 | 1.76 | 1.78 | 1.79 | 1.68 | 199175 | 1.15% |
| 01 Aug 2025 | 1.74 | 1.79 | 1.83 | 1.72 | 326400 | -2.79% |
| 31 Jul 2025 | 1.79 | 1.80 | 1.90 | 1.78 | 394755 | -4.28% |
| 30 Jul 2025 | 1.87 | 1.88 | 1.94 | 1.79 | 457219 | 1.08% |
| 29 Jul 2025 | 1.85 | 1.99 | 1.99 | 1.85 | 480353 | -4.64% |
| 28 Jul 2025 | 1.94 | 2.00 | 2.00 | 1.93 | 296601 | 0.00% |
| 25 Jul 2025 | 1.94 | 1.95 | 1.99 | 1.90 | 208804 | 1.57% |
| 24 Jul 2025 | 1.91 | 1.90 | 2.02 | 1.90 | 257527 | -2.55% |
| 23 Jul 2025 | 1.96 | 1.97 | 2.06 | 1.93 | 262195 | -2.49% |
| 22 Jul 2025 | 2.01 | 2.09 | 2.09 | 1.98 | 219399 | 0.00% |
| 21 Jul 2025 | 2.01 | 1.98 | 2.10 | 1.98 | 312484 | -0.99% |
| 18 Jul 2025 | 2.03 | 2.10 | 2.10 | 1.98 | 937527 | 0.50% |
| 17 Jul 2025 | 2.02 | 2.03 | 2.11 | 2.00 | 865692 | 0.00% |
| 16 Jul 2025 | 2.02 | 2.01 | 2.05 | 1.99 | 660072 | 0.50% |
| 15 Jul 2025 | 2.01 | 1.99 | 2.03 | 1.93 | 658081 | 2.55% |
| 14 Jul 2025 | 1.96 | 1.94 | 2.00 | 1.93 | 257432 | -2.00% |
| 11 Jul 2025 | 2.00 | 1.99 | 2.01 | 1.92 | 702124 | 0.50% |
| 10 Jul 2025 | 1.99 | 1.90 | 2.04 | 1.89 | 746341 | 1.02% |
| 09 Jul 2025 | 1.97 | 2.05 | 2.05 | 1.90 | 1574192 | 0.00% |
| 08 Jul 2025 | 1.97 | 2.03 | 2.04 | 1.88 | 1053793 | 0.00% |
| 07 Jul 2025 | 1.97 | 1.98 | 1.99 | 1.85 | 1576181 | 3.68% |
| 04 Jul 2025 | 1.90 | 1.90 | 1.90 | 1.85 | 2005303 | 4.97% |
| 03 Jul 2025 | 1.81 | 1.73 | 1.81 | 1.73 | 1103369 | 4.62% |
| 02 Jul 2025 | 1.73 | 1.71 | 1.75 | 1.70 | 211787 | -1.14% |
| 01 Jul 2025 | 1.75 | 1.80 | 1.80 | 1.70 | 480470 | -1.13% |
| 30 Jun 2025 | 1.77 | 1.76 | 1.80 | 1.71 | 250962 | 0.57% |
| 27 Jun 2025 | 1.76 | 1.82 | 1.82 | 1.74 | 374805 | 1.15% |
| 26 Jun 2025 | 1.74 | 1.75 | 1.79 | 1.74 | 200792 | -2.25% |
| 25 Jun 2025 | 1.78 | 1.83 | 1.83 | 1.71 | 213213 | -0.56% |
| 24 Jun 2025 | 1.79 | 1.72 | 1.84 | 1.72 | 622249 | 1.13% |
| 23 Jun 2025 | 1.77 | 1.79 | 1.80 | 1.71 | 2225185 | -1.12% |
| 20 Jun 2025 | 1.79 | 1.79 | 1.84 | 1.71 | 1372585 | 0.00% |
| 19 Jun 2025 | 1.79 | 1.74 | 1.83 | 1.74 | 215114 | 0.56% |
| 18 Jun 2025 | 1.78 | 1.79 | 1.87 | 1.71 | 1540222 | -0.56% |
| 17 Jun 2025 | 1.79 | 1.91 | 1.91 | 1.76 | 252787 | -3.24% |
| 16 Jun 2025 | 1.85 | 1.93 | 1.93 | 1.83 | 1458508 | 0.54% |
| 13 Jun 2025 | 1.84 | 1.78 | 1.86 | 1.71 | 840315 | 3.37% |
| 12 Jun 2025 | 1.78 | 1.81 | 1.82 | 1.77 | 303015 | 0.56% |
| 11 Jun 2025 | 1.77 | 1.81 | 1.84 | 1.76 | 966335 | 0.57% |
| 10 Jun 2025 | 1.76 | 1.75 | 1.82 | 1.73 | 630601 | -1.12% |
| 09 Jun 2025 | 1.78 | 1.81 | 1.83 | 1.72 | 346980 | -1.66% |
| 06 Jun 2025 | 1.81 | 1.82 | 1.90 | 1.79 | 987718 | -0.55% |
| 05 Jun 2025 | 1.82 | 1.88 | 1.88 | 1.81 | 367432 | -1.62% |
| 04 Jun 2025 | 1.85 | 1.89 | 1.94 | 1.80 | 1183274 | 0.00% |
| 03 Jun 2025 | 1.85 | 1.89 | 2.00 | 1.83 | 1693436 | 0.54% |
| 02 Jun 2025 | 1.84 | 1.81 | 1.90 | 1.81 | 694514 | -3.16% |
| 30 May 2025 | 1.90 | 1.88 | 2.02 | 1.81 | 3565836 | 2.70% |
| 29 May 2025 | 1.85 | 1.74 | 1.85 | 1.74 | 4078662 | 9.47% |
| 28 May 2025 | 1.69 | 1.57 | 1.70 | 1.54 | 1807312 | 9.03% |
| 27 May 2025 | 1.55 | 1.57 | 1.58 | 1.54 | 206789 | 0.00% |
| 26 May 2025 | 1.55 | 1.63 | 1.63 | 1.54 | 2951811 | -3.13% |
| 23 May 2025 | 1.60 | 1.63 | 1.63 | 1.55 | 429212 | 0.63% |
| 22 May 2025 | 1.59 | 1.62 | 1.67 | 1.56 | 263070 | 0.63% |
| 21 May 2025 | 1.58 | 1.54 | 1.67 | 1.54 | 2943837 | -1.86% |
| 20 May 2025 | 1.61 | 1.69 | 1.69 | 1.61 | 208148 | -3.01% |
| 19 May 2025 | 1.66 | 1.68 | 1.68 | 1.60 | 560683 | 1.84% |
| 16 May 2025 | 1.63 | 1.56 | 1.63 | 1.53 | 911721 | 9.40% |
| 15 May 2025 | 1.49 | 1.45 | 1.52 | 1.43 | 645289 | 4.93% |
| 14 May 2025 | 1.42 | 1.40 | 1.43 | 1.35 | 469656 | 0.00% |
| 13 May 2025 | 1.42 | 1.43 | 1.46 | 1.40 | 282818 | 0.00% |
| 12 May 2025 | 1.42 | 1.36 | 1.48 | 1.36 | 616774 | 4.41% |
| 09 May 2025 | 1.36 | 1.36 | 1.40 | 1.35 | 223122 | -2.86% |
| 08 May 2025 | 1.40 | 1.35 | 1.43 | 1.33 | 176920 | -0.71% |
| 07 May 2025 | 1.41 | 1.34 | 1.44 | 1.34 | 246051 | 5.22% |
| 06 May 2025 | 1.34 | 1.46 | 1.49 | 1.33 | 1164920 | -7.59% |
| 05 May 2025 | 1.45 | 1.44 | 1.46 | 1.41 | 282194 | -0.68% |
| 02 May 2025 | 1.46 | 1.50 | 1.50 | 1.44 | 666072 | -2.01% |
| 30 Apr 2025 | 1.49 | 1.54 | 1.55 | 1.46 | 1076484 | -5.10% |
| 29 Apr 2025 | 1.57 | 1.52 | 1.61 | 1.52 | 501269 | 1.29% |
| 28 Apr 2025 | 1.55 | 1.52 | 1.67 | 1.51 | 1299400 | 1.97% |
| 25 Apr 2025 | 1.52 | 1.62 | 1.62 | 1.51 | 706439 | -5.00% |
| 24 Apr 2025 | 1.60 | 1.65 | 1.65 | 1.59 | 756524 | -3.03% |
| 23 Apr 2025 | 1.65 | 1.73 | 1.73 | 1.63 | 937131 | -6.25% |
| 22 Apr 2025 | 1.76 | 1.90 | 1.90 | 1.73 | 1140840 | -3.83% |
| 21 Apr 2025 | 1.83 | 1.85 | 1.93 | 1.78 | 1739284 | 3.98% |
| 17 Apr 2025 | 1.76 | 1.60 | 1.76 | 1.59 | 1544384 | 19.73% |
| 16 Apr 2025 | 1.47 | 1.51 | 1.54 | 1.41 | 1938977 | 2.80% |
| 15 Apr 2025 | 1.43 | 1.32 | 1.46 | 1.31 | 1462518 | 12.60% |
| 11 Apr 2025 | 1.27 | 1.24 | 1.27 | 1.20 | 490785 | 6.72% |
| 09 Apr 2025 | 1.19 | 1.26 | 1.26 | 1.18 | 295970 | -3.25% |
| 08 Apr 2025 | 1.23 | 1.24 | 1.24 | 1.20 | 175873 | 3.36% |
| 07 Apr 2025 | 1.19 | 1.21 | 1.21 | 1.12 | 242468 | -4.03% |
| 04 Apr 2025 | 1.24 | 1.24 | 1.28 | 1.21 | 205376 | 0.00% |
| 03 Apr 2025 | 1.24 | 1.23 | 1.26 | 1.20 | 619517 | 2.48% |
| 02 Apr 2025 | 1.21 | 1.24 | 1.24 | 1.19 | 151427 | 0.83% |
| 01 Apr 2025 | 1.20 | 1.21 | 1.21 | 1.16 | 196958 | 4.35% |
| 28 Mar 2025 | 1.15 | 1.18 | 1.21 | 1.14 | 685336 | 0.00% |
| 27 Mar 2025 | 1.15 | 1.21 | 1.23 | 1.15 | 694452 | -7.26% |
| 26 Mar 2025 | 1.24 | 1.24 | 1.29 | 1.23 | 381093 | -0.80% |
| 25 Mar 2025 | 1.25 | 1.32 | 1.32 | 1.24 | 1484610 | -3.85% |
| 24 Mar 2025 | 1.30 | 1.31 | 1.31 | 1.27 | 2069238 | 4.84% |
| 21 Mar 2025 | 1.24 | 1.24 | 1.28 | 1.22 | 449271 | 0.81% |
| 20 Mar 2025 | 1.23 | 1.24 | 1.25 | 1.21 | 221616 | 0.82% |
| 19 Mar 2025 | 1.22 | 1.24 | 1.24 | 1.19 | 284336 | 0.83% |
| 18 Mar 2025 | 1.21 | 1.20 | 1.23 | 1.18 | 538335 | 2.54% |
| 17 Mar 2025 | 1.18 | 1.19 | 1.21 | 1.07 | 366891 | 1.72% |
| 13 Mar 2025 | 1.16 | 1.27 | 1.30 | 1.05 | 1445333 | -6.45% |
| 12 Mar 2025 | 1.24 | 1.24 | 1.27 | 1.22 | 452017 | -2.36% |
| 11 Mar 2025 | 1.27 | 1.36 | 1.36 | 1.25 | 1192777 | -5.22% |
| 10 Mar 2025 | 1.34 | 1.41 | 1.45 | 1.32 | 710627 | -5.63% |
| 07 Mar 2025 | 1.42 | 1.40 | 1.43 | 1.32 | 1352732 | 2.90% |
| 06 Mar 2025 | 1.38 | 1.28 | 1.41 | 1.18 | 790772 | 9.52% |
| 05 Mar 2025 | 1.26 | 1.24 | 1.27 | 1.21 | 239018 | 5.88% |
| 04 Mar 2025 | 1.19 | 1.13 | 1.24 | 1.13 | 396358 | 0.85% |
| 03 Mar 2025 | 1.18 | 1.32 | 1.32 | 1.09 | 742240 | -7.81% |
| 28 Feb 2025 | 1.28 | 1.29 | 1.33 | 1.25 | 445419 | -2.29% |
| 27 Feb 2025 | 1.31 | 1.35 | 1.38 | 1.29 | 241808 | -2.96% |
| 25 Feb 2025 | 1.35 | 1.35 | 1.38 | 1.33 | 200353 | -0.74% |
| 24 Feb 2025 | 1.36 | 1.40 | 1.40 | 1.29 | 386224 | -1.45% |
| 21 Feb 2025 | 1.38 | 1.40 | 1.42 | 1.36 | 221776 | 0.00% |
| 20 Feb 2025 | 1.38 | 1.43 | 1.43 | 1.32 | 344637 | -1.43% |
| 19 Feb 2025 | 1.40 | 1.34 | 1.45 | 1.34 | 466736 | 1.45% |
| 18 Feb 2025 | 1.38 | 1.38 | 1.46 | 1.32 | 347828 | -3.50% |
| 17 Feb 2025 | 1.43 | 1.36 | 1.69 | 1.36 | 389663 | 0.70% |
| 14 Feb 2025 | 1.42 | 1.48 | 1.52 | 1.40 | 332775 | -2.74% |
| 13 Feb 2025 | 1.46 | 1.51 | 1.56 | 1.42 | 602783 | -3.31% |
| 12 Feb 2025 | 1.51 | 1.61 | 1.61 | 1.37 | 1024648 | -1.95% |
| 11 Feb 2025 | 1.54 | 1.46 | 1.59 | 1.41 | 1161325 | 11.59% |
| 10 Feb 2025 | 1.38 | 1.69 | 1.69 | 1.36 | 4058971 | -18.82% |
| 07 Feb 2025 | 1.70 | 1.71 | 1.74 | 1.68 | 115763 | -0.58% |
| 06 Feb 2025 | 1.71 | 1.66 | 1.74 | 1.66 | 118215 | 3.01% |
| 05 Feb 2025 | 1.66 | 1.74 | 1.76 | 1.49 | 305142 | -4.05% |
| 04 Feb 2025 | 1.73 | 1.79 | 1.79 | 1.69 | 139669 | -0.57% |
| 03 Feb 2025 | 1.74 | 1.79 | 1.79 | 1.70 | 146375 | 0.00% |
| 01 Feb 2025 | 1.74 | 1.79 | 1.79 | 1.70 | 521746 | -1.14% |
| 31 Jan 2025 | 1.76 | 1.72 | 1.78 | 1.72 | 594031 | 2.33% |
| 30 Jan 2025 | 1.72 | 1.76 | 1.76 | 1.71 | 164107 | 0.00% |
| 29 Jan 2025 | 1.72 | 1.68 | 1.74 | 1.67 | 169122 | 2.99% |
| 28 Jan 2025 | 1.67 | 1.60 | 1.69 | 1.58 | 551263 | 2.45% |
| 27 Jan 2025 | 1.63 | 1.71 | 1.71 | 1.60 | 644348 | -3.55% |
| 24 Jan 2025 | 1.69 | 1.71 | 1.72 | 1.64 | 318176 | 0.60% |
| 23 Jan 2025 | 1.68 | 1.67 | 1.71 | 1.66 | 159774 | 0.60% |
| 22 Jan 2025 | 1.67 | 1.74 | 1.74 | 1.67 | 382784 | -1.76% |
| 21 Jan 2025 | 1.70 | 1.70 | 1.74 | 1.69 | 204227 | -1.16% |
| 20 Jan 2025 | 1.72 | 1.72 | 1.76 | 1.71 | 171468 | 1.78% |
| 17 Jan 2025 | 1.69 | 1.73 | 1.74 | 1.67 | 357501 | -1.17% |
| 16 Jan 2025 | 1.71 | 1.48 | 1.73 | 1.48 | 500331 | -1.72% |
| 15 Jan 2025 | 1.74 | 1.74 | 1.77 | 1.72 | 185852 | 1.75% |
| 14 Jan 2025 | 1.71 | 1.73 | 1.75 | 1.66 | 744930 | 1.79% |
| 13 Jan 2025 | 1.68 | 1.77 | 1.77 | 1.67 | 512519 | -4.00% |
| 10 Jan 2025 | 1.75 | 1.85 | 1.85 | 1.71 | 323716 | -3.31% |
| 09 Jan 2025 | 1.81 | 1.86 | 1.86 | 1.77 | 354094 | -1.63% |
| 08 Jan 2025 | 1.84 | 1.84 | 1.89 | 1.82 | 298505 | 0.00% |
| 07 Jan 2025 | 1.84 | 1.78 | 1.90 | 1.76 | 475392 | 3.37% |
| 06 Jan 2025 | 1.78 | 1.96 | 1.96 | 1.71 | 1236634 | -7.29% |
| 03 Jan 2025 | 1.92 | 1.94 | 1.96 | 1.88 | 634381 | 2.13% |
| 02 Jan 2025 | 1.88 | 1.86 | 1.89 | 1.86 | 598785 | 3.30% |
| 01 Jan 2025 | 1.82 | 1.79 | 1.83 | 1.75 | 260654 | 3.41% |
| 31 Dec 2024 | 1.76 | 1.74 | 1.77 | 1.66 | 316967 | -1.12% |
| 30 Dec 2024 | 1.78 | 1.81 | 1.81 | 1.77 | 208577 | -1.66% |
| 27 Dec 2024 | 1.81 | 1.82 | 1.83 | 1.79 | 263069 | -0.55% |
| 26 Dec 2024 | 1.82 | 1.83 | 1.86 | 1.79 | 194553 | 1.68% |
| 24 Dec 2024 | 1.79 | 1.91 | 1.91 | 1.77 | 662737 | -4.79% |
| 23 Dec 2024 | 1.88 | 1.87 | 1.96 | 1.85 | 621934 | 1.08% |
| 20 Dec 2024 | 1.86 | 1.90 | 1.99 | 1.85 | 784181 | -2.62% |
| 19 Dec 2024 | 1.91 | 1.96 | 1.96 | 1.84 | 584605 | -2.05% |
| 18 Dec 2024 | 1.95 | 2.01 | 2.05 | 1.82 | 761127 | -2.01% |
| 17 Dec 2024 | 1.99 | 2.13 | 2.16 | 1.98 | 2321354 | -4.78% |
| 16 Dec 2024 | 2.09 | 2.07 | 2.10 | 1.99 | 1683694 | 3.98% |
| 13 Dec 2024 | 2.01 | 2.10 | 2.10 | 1.91 | 1226299 | -0.99% |
| 12 Dec 2024 | 2.03 | 2.04 | 2.05 | 1.99 | 636682 | 1.50% |
| 11 Dec 2024 | 2.00 | 1.93 | 2.04 | 1.88 | 1313996 | 3.63% |
| 10 Dec 2024 | 1.93 | 2.04 | 2.04 | 1.91 | 900105 | -3.02% |
| 09 Dec 2024 | 1.99 | 2.02 | 2.08 | 1.98 | 905044 | 0.51% |
| 06 Dec 2024 | 1.98 | 1.91 | 1.99 | 1.89 | 904413 | 5.32% |
| 05 Dec 2024 | 1.88 | 1.93 | 1.93 | 1.87 | 360511 | -1.05% |
| 04 Dec 2024 | 1.90 | 1.91 | 1.91 | 1.87 | 397924 | 1.06% |
| 03 Dec 2024 | 1.88 | 1.91 | 1.91 | 1.86 | 379951 | 0.53% |
| 02 Dec 2024 | 1.87 | 1.91 | 1.91 | 1.85 | 357456 | 2.75% |
| 29 Nov 2024 | 1.82 | 1.82 | 1.84 | 1.77 | 395066 | 2.25% |
| 28 Nov 2024 | 1.78 | 1.76 | 1.79 | 1.73 | 280854 | 0.56% |
| 27 Nov 2024 | 1.77 | 1.77 | 1.79 | 1.72 | 348784 | -1.12% |
| 26 Nov 2024 | 1.79 | 1.84 | 1.87 | 1.77 | 283737 | -0.56% |
| 25 Nov 2024 | 1.80 | 1.73 | 1.88 | 1.68 | 599629 | 5.26% |
| 22 Nov 2024 | 1.71 | 1.77 | 1.77 | 1.70 | 252530 | -1.72% |
| 21 Nov 2024 | 1.74 | 1.74 | 1.83 | 1.71 | 1996391 | 0.00% |
| 19 Nov 2024 | 1.74 | 1.71 | 1.75 | 1.71 | 322937 | 0.00% |
| 18 Nov 2024 | 1.74 | 1.78 | 1.81 | 1.71 | 184833 | -1.14% |
| 14 Nov 2024 | 1.76 | 1.79 | 1.83 | 1.69 | 512900 | -0.56% |
| 13 Nov 2024 | 1.77 | 1.79 | 1.84 | 1.75 | 388364 | -2.75% |
| 12 Nov 2024 | 1.82 | 1.83 | 1.91 | 1.77 | 286840 | -0.55% |
| 11 Nov 2024 | 1.83 | 1.94 | 1.94 | 1.77 | 443888 | -4.19% |
| 08 Nov 2024 | 1.91 | 1.94 | 1.98 | 1.88 | 540489 | -0.52% |
| 07 Nov 2024 | 1.92 | 1.96 | 1.96 | 1.90 | 259111 | -0.52% |
| 06 Nov 2024 | 1.93 | 1.91 | 1.96 | 1.91 | 331585 | 1.05% |
| 05 Nov 2024 | 1.91 | 1.94 | 1.97 | 1.88 | 366558 | -1.04% |
| 04 Nov 2024 | 1.93 | 1.97 | 1.99 | 1.88 | 637479 | -1.03% |
| 01 Nov 2024 | 1.95 | 1.91 | 1.97 | 1.88 | 253264 | 4.84% |
| 31 Oct 2024 | 1.86 | 1.83 | 1.87 | 1.81 | 488136 | 2.76% |
| 30 Oct 2024 | 1.81 | 1.74 | 1.81 | 1.74 | 252288 | 2.26% |
| 29 Oct 2024 | 1.77 | 1.79 | 1.86 | 1.73 | 347417 | 0.00% |
| 28 Oct 2024 | 1.77 | 1.69 | 1.84 | 1.62 | 481401 | 5.36% |
| 25 Oct 2024 | 1.68 | 1.78 | 1.79 | 1.66 | 795525 | -5.62% |
| 24 Oct 2024 | 1.78 | 1.87 | 1.87 | 1.77 | 344791 | -2.20% |
| 23 Oct 2024 | 1.82 | 1.80 | 1.90 | 1.80 | 413318 | 1.68% |
| 22 Oct 2024 | 1.79 | 1.92 | 1.92 | 1.77 | 479323 | -4.79% |
| 21 Oct 2024 | 1.88 | 1.93 | 1.94 | 1.77 | 450698 | -0.53% |
| 18 Oct 2024 | 1.89 | 1.93 | 1.95 | 1.84 | 566587 | -3.57% |
| 17 Oct 2024 | 1.96 | 1.95 | 2.00 | 1.93 | 451689 | -1.01% |
| 16 Oct 2024 | 1.98 | 1.99 | 2.00 | 1.96 | 386107 | -1.00% |
| 15 Oct 2024 | 2.00 | 2.02 | 2.09 | 1.95 | 666142 | -1.96% |
| 14 Oct 2024 | 2.04 | 2.13 | 2.13 | 2.02 | 801951 | -1.92% |
| 11 Oct 2024 | 2.08 | 2.03 | 2.12 | 2.01 | 886674 | 3.48% |
| 10 Oct 2024 | 2.01 | 2.02 | 2.13 | 1.98 | 1430101 | -0.50% |
| 09 Oct 2024 | 2.02 | 1.93 | 2.08 | 1.93 | 1722205 | 6.32% |
| 08 Oct 2024 | 1.90 | 1.77 | 1.91 | 1.70 | 711213 | 1.06% |
| 07 Oct 2024 | 1.88 | 2.01 | 2.01 | 1.88 | 908716 | -5.05% |
| 04 Oct 2024 | 1.98 | 2.01 | 2.04 | 1.97 | 782667 | -1.00% |
| 03 Oct 2024 | 2.00 | 1.99 | 2.04 | 1.99 | 774991 | -1.96% |
| 01 Oct 2024 | 2.04 | 2.05 | 2.06 | 2.03 | 708484 | 0.49% |
| 30 Sep 2024 | 2.03 | 2.13 | 2.13 | 2.02 | 1182905 | -1.93% |
| 27 Sep 2024 | 2.07 | 2.07 | 2.08 | 2.03 | 857192 | 1.47% |
| 26 Sep 2024 | 2.04 | 2.05 | 2.08 | 1.99 | 1052700 | 0.00% |
| 25 Sep 2024 | 2.04 | 2.10 | 2.14 | 2.02 | 2427909 | -1.45% |
| 24 Sep 2024 | 2.07 | 2.06 | 2.12 | 2.04 | 2266318 | 2.48% |
| 23 Sep 2024 | 2.02 | 2.11 | 2.11 | 2.02 | 1785860 | -2.88% |
| 20 Sep 2024 | 2.08 | 2.02 | 2.09 | 2.02 | 753485 | -0.48% |
| 19 Sep 2024 | 2.09 | 2.10 | 2.19 | 2.02 | 1777677 | -1.42% |
| 18 Sep 2024 | 2.12 | 2.16 | 2.21 | 2.07 | 1521088 | -1.85% |
| 17 Sep 2024 | 2.16 | 2.25 | 2.27 | 2.15 | 1347086 | -2.26% |
| 16 Sep 2024 | 2.21 | 2.35 | 2.35 | 2.19 | 1565956 | -2.64% |
| 13 Sep 2024 | 2.27 | 2.20 | 2.30 | 2.17 | 1186485 | 3.18% |
| 12 Sep 2024 | 2.20 | 2.10 | 2.30 | 2.10 | 2750749 | 0.00% |
| 11 Sep 2024 | 2.20 | 2.20 | 2.27 | 2.20 | 737391 | -4.76% |
| 10 Sep 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 466798 | -4.94% |
| 09 Sep 2024 | 2.43 | 2.50 | 2.50 | 2.43 | 738447 | -4.71% |
| 06 Sep 2024 | 2.55 | 2.63 | 2.63 | 2.51 | 1171135 | -3.04% |
| 05 Sep 2024 | 2.63 | 2.77 | 2.83 | 2.63 | 1750645 | -5.05% |
| 04 Sep 2024 | 2.77 | 2.80 | 2.80 | 2.65 | 4942249 | 3.75% |
| 03 Sep 2024 | 2.67 | 2.67 | 2.67 | 2.66 | 3670892 | 4.71% |
| 02 Sep 2024 | 2.55 | 2.63 | 2.65 | 2.52 | 2681163 | -0.78% |
| 30 Aug 2024 | 2.57 | 2.63 | 2.67 | 2.54 | 2457203 | -0.77% |
| 29 Aug 2024 | 2.59 | 2.66 | 2.72 | 2.56 | 2547704 | -0.38% |
| 28 Aug 2024 | 2.60 | 2.67 | 2.75 | 2.56 | 4034718 | -0.76% |
| 27 Aug 2024 | 2.62 | 2.63 | 2.66 | 2.59 | 1715582 | 0.77% |
| 26 Aug 2024 | 2.60 | 2.68 | 2.68 | 2.59 | 2581869 | 0.00% |
| 23 Aug 2024 | 2.60 | 2.64 | 2.64 | 2.50 | 2375177 | 0.00% |
| 22 Aug 2024 | 2.60 | 2.59 | 2.64 | 2.50 | 4310049 | 3.17% |
| 21 Aug 2024 | 2.52 | 2.52 | 2.52 | 2.32 | 4885038 | 5.00% |
| 20 Aug 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 1987398 | 5.26% |
| 19 Aug 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 1007182 | 4.59% |
| 16 Aug 2024 | 2.18 | 2.25 | 2.26 | 2.16 | 426339 | -1.36% |
| 14 Aug 2024 | 2.21 | 2.27 | 2.27 | 2.19 | 276030 | -0.45% |
| 13 Aug 2024 | 2.22 | 2.35 | 2.41 | 2.19 | 914817 | -3.48% |
| 12 Aug 2024 | 2.30 | 2.30 | 2.30 | 2.10 | 1516175 | 4.55% |
| 09 Aug 2024 | 2.20 | 2.30 | 2.30 | 2.18 | 359608 | -1.35% |
| 08 Aug 2024 | 2.23 | 2.29 | 2.30 | 2.21 | 400559 | -2.19% |
| 07 Aug 2024 | 2.28 | 2.20 | 2.31 | 2.20 | 472635 | 3.64% |
| 06 Aug 2024 | 2.20 | 2.19 | 2.23 | 2.19 | 267006 | 2.80% |
| 05 Aug 2024 | 2.14 | 2.24 | 2.24 | 2.13 | 593944 | -4.46% |
| 02 Aug 2024 | 2.24 | 2.14 | 2.31 | 2.14 | 377550 | 0.00% |
| 01 Aug 2024 | 2.24 | 2.28 | 2.34 | 2.23 | 506081 | -1.75% |
| 31 Jul 2024 | 2.28 | 2.28 | 2.35 | 2.24 | 465536 | 0.00% |
| 30 Jul 2024 | 2.28 | 2.31 | 2.35 | 2.26 | 387621 | -1.30% |
| 29 Jul 2024 | 2.31 | 2.38 | 2.39 | 2.26 | 619650 | -2.94% |
| 26 Jul 2024 | 2.38 | 2.32 | 2.40 | 2.31 | 372930 | 0.42% |
| 25 Jul 2024 | 2.37 | 2.40 | 2.48 | 2.35 | 445763 | -1.25% |
| 24 Jul 2024 | 2.40 | 2.38 | 2.45 | 2.32 | 394588 | 0.84% |
| 23 Jul 2024 | 2.38 | 2.52 | 2.52 | 2.35 | 547383 | -3.25% |
| 22 Jul 2024 | 2.46 | 2.46 | 2.49 | 2.41 | 202037 | 2.93% |
| 19 Jul 2024 | 2.39 | 2.53 | 2.57 | 2.36 | 490526 | -4.02% |
| 18 Jul 2024 | 2.49 | 2.57 | 2.57 | 2.48 | 1008510 | -4.23% |
| 16 Jul 2024 | 2.60 | 2.76 | 2.79 | 2.60 | 838791 | -5.11% |
| 15 Jul 2024 | 2.74 | 2.90 | 2.98 | 2.72 | 1687089 | -3.86% |
| 12 Jul 2024 | 2.85 | 2.86 | 2.96 | 2.71 | 2845303 | 1.06% |
| 11 Jul 2024 | 2.82 | 2.67 | 2.82 | 2.63 | 4277588 | 9.73% |
| 10 Jul 2024 | 2.57 | 2.52 | 2.61 | 2.49 | 3034208 | 5.76% |
| 09 Jul 2024 | 2.43 | 2.50 | 2.57 | 2.42 | 1014441 | 0.00% |
| 08 Jul 2024 | 2.43 | 2.32 | 2.46 | 2.23 | 1065542 | 8.00% |
| 05 Jul 2024 | 2.25 | 2.28 | 2.28 | 2.23 | 236128 | 0.45% |
| 04 Jul 2024 | 2.24 | 2.29 | 2.32 | 2.23 | 271379 | -2.61% |
| 03 Jul 2024 | 2.30 | 2.33 | 2.37 | 2.30 | 299925 | -1.29% |
| 02 Jul 2024 | 2.33 | 2.38 | 2.38 | 2.30 | 168911 | 1.30% |
| 01 Jul 2024 | 2.30 | 2.28 | 2.31 | 2.23 | 137878 | 0.88% |
| 28 Jun 2024 | 2.28 | 2.31 | 2.31 | 2.20 | 112797 | 1.33% |
| 27 Jun 2024 | 2.25 | 2.37 | 2.37 | 2.24 | 315358 | -0.88% |
| 26 Jun 2024 | 2.27 | 2.42 | 2.42 | 2.25 | 377601 | -4.22% |
| 25 Jun 2024 | 2.37 | 2.49 | 2.50 | 2.32 | 306221 | -3.66% |
| 24 Jun 2024 | 2.46 | 2.51 | 2.51 | 2.46 | 416117 | 0.00% |
| 21 Jun 2024 | 2.46 | 2.49 | 2.52 | 2.34 | 334796 | 0.82% |
| 20 Jun 2024 | 2.44 | 2.53 | 2.56 | 2.39 | 416275 | -2.01% |
| 19 Jun 2024 | 2.49 | 2.57 | 2.57 | 2.45 | 448638 | 1.63% |
| 18 Jun 2024 | 2.45 | 2.38 | 2.50 | 2.33 | 323787 | 2.94% |
| 14 Jun 2024 | 2.38 | 2.28 | 2.40 | 2.25 | 304018 | 5.78% |
| 13 Jun 2024 | 2.25 | 2.27 | 2.28 | 2.21 | 315836 | 0.90% |
| 12 Jun 2024 | 2.23 | 2.15 | 2.24 | 2.14 | 243849 | 1.36% |
| 11 Jun 2024 | 2.20 | 2.22 | 2.22 | 2.10 | 180114 | 0.92% |
| 10 Jun 2024 | 2.18 | 2.13 | 2.26 | 2.11 | 431219 | 5.31% |
| 07 Jun 2024 | 2.07 | 1.93 | 2.07 | 1.84 | 353906 | 10.11% |
| 06 Jun 2024 | 1.88 | 1.88 | 1.91 | 1.84 | 120073 | 2.17% |
| 05 Jun 2024 | 1.84 | 1.92 | 1.92 | 1.77 | 265136 | -1.08% |
| 04 Jun 2024 | 1.86 | 1.93 | 1.99 | 1.86 | 288052 | -5.10% |
| 03 Jun 2024 | 1.96 | 2.05 | 2.07 | 1.92 | 375731 | -1.01% |
| 31 May 2024 | 1.98 | 2.07 | 2.09 | 1.95 | 327391 | -3.41% |
| 30 May 2024 | 2.05 | 2.11 | 2.13 | 2.01 | 114600 | -0.97% |
| 29 May 2024 | 2.07 | 2.13 | 2.13 | 2.04 | 204791 | -1.43% |
| 28 May 2024 | 2.10 | 2.11 | 2.11 | 1.99 | 229532 | 1.94% |
| 27 May 2024 | 2.06 | 2.16 | 2.16 | 2.03 | 231235 | -0.48% |
| 24 May 2024 | 2.07 | 2.00 | 2.17 | 2.00 | 130558 | -0.96% |
| 23 May 2024 | 2.09 | 2.03 | 2.16 | 2.03 | 430973 | -1.42% |
| 22 May 2024 | 2.12 | 2.17 | 2.17 | 2.04 | 164661 | 0.95% |
| 21 May 2024 | 2.10 | 2.08 | 2.13 | 2.06 | 199939 | -3.23% |
| 18 May 2024 | 2.17 | 2.12 | 2.18 | 2.04 | 56935 | 4.33% |
| 17 May 2024 | 2.08 | 2.05 | 2.12 | 1.99 | 121588 | 1.46% |
| 16 May 2024 | 2.05 | 2.20 | 2.20 | 2.05 | 266038 | -5.09% |
| 15 May 2024 | 2.16 | 2.10 | 2.20 | 2.02 | 145643 | 2.86% |
| 14 May 2024 | 2.10 | 1.91 | 2.10 | 1.91 | 250364 | 5.00% |
| 13 May 2024 | 2.00 | 2.00 | 2.08 | 2.00 | 193452 | -5.21% |
| 10 May 2024 | 2.11 | 2.11 | 2.11 | 2.11 | 27123 | -1.86% |
| 09 May 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 32758 | -1.83% |
| 08 May 2024 | 2.19 | 2.19 | 2.19 | 2.19 | 51108 | -1.79% |
| 07 May 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 11098 | -2.19% |
| 06 May 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 53639 | -1.72% |
| 03 May 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 50676 | 1.75% |
| 02 May 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 72721 | 2.24% |
| 30 Apr 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 53635 | 1.83% |
| 29 Apr 2024 | 2.19 | 2.19 | 2.19 | 2.19 | 119403 | 1.86% |
| 26 Apr 2024 | 2.15 | 2.07 | 2.15 | 2.07 | 428635 | 1.90% |
| 25 Apr 2024 | 2.11 | 2.11 | 2.11 | 2.11 | 176101 | -1.86% |
| 24 Apr 2024 | 2.15 | 2.18 | 2.18 | 2.15 | 283782 | -1.38% |
| 23 Apr 2024 | 2.18 | 2.21 | 2.21 | 2.18 | 130744 | -2.24% |
| 22 Apr 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 73829 | -1.76% |
| 19 Apr 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 42510 | -1.73% |
| 18 Apr 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 151872 | -2.12% |
| 16 Apr 2024 | 2.36 | 2.36 | 2.36 | 2.36 | 84674 | -2.07% |
| 15 Apr 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 42695 | -1.63% |
| 12 Apr 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 45072 | -2.00% |
| 10 Apr 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 21832 | -1.96% |
| 09 Apr 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 71086 | -1.92% |
| 08 Apr 2024 | 2.60 | 2.65 | 2.68 | 2.58 | 170757 | -1.14% |
| 05 Apr 2024 | 2.63 | 2.65 | 2.65 | 2.54 | 190795 | -1.50% |
| 04 Apr 2024 | 2.67 | 2.64 | 2.73 | 2.60 | 280056 | 2.69% |
| 03 Apr 2024 | 2.60 | 2.51 | 2.60 | 2.43 | 399785 | 4.84% |
| 02 Apr 2024 | 2.48 | 2.38 | 2.49 | 2.35 | 207616 | 4.20% |
| 01 Apr 2024 | 2.38 | 2.27 | 2.38 | 2.27 | 158687 | 4.85% |
| 28 Mar 2024 | 2.27 | 2.37 | 2.38 | 2.26 | 421267 | -3.40% |
| 27 Mar 2024 | 2.35 | 2.52 | 2.52 | 2.34 | 327654 | -4.08% |
| 26 Mar 2024 | 2.45 | 2.55 | 2.55 | 2.43 | 261157 | -3.92% |
| 22 Mar 2024 | 2.55 | 2.45 | 2.57 | 2.45 | 150914 | 0.39% |
| 21 Mar 2024 | 2.54 | 2.56 | 2.56 | 2.43 | 206563 | 1.20% |
| 20 Mar 2024 | 2.51 | 2.57 | 2.57 | 2.43 | 140880 | -1.57% |
| 19 Mar 2024 | 2.55 | 2.54 | 2.57 | 2.45 | 3649531 | 0.79% |
| 18 Mar 2024 | 2.53 | 2.47 | 2.55 | 2.36 | 265008 | 3.69% |
| 15 Mar 2024 | 2.44 | 2.46 | 2.54 | 2.34 | 314781 | 0.41% |
| 14 Mar 2024 | 2.43 | 2.21 | 2.43 | 2.21 | 640057 | 4.74% |
| 13 Mar 2024 | 2.32 | 2.44 | 2.44 | 2.32 | 182497 | -4.92% |
| 12 Mar 2024 | 2.44 | 2.51 | 2.57 | 2.39 | 468506 | -2.79% |
| 11 Mar 2024 | 2.51 | 2.64 | 2.64 | 2.51 | 801343 | -4.92% |
| 07 Mar 2024 | 2.64 | 2.58 | 2.72 | 2.57 | 1062328 | -1.49% |
| 06 Mar 2024 | 2.68 | 2.75 | 2.76 | 2.57 | 9543792 | -0.37% |
| 05 Mar 2024 | 2.69 | 2.58 | 2.75 | 2.58 | 687235 | 2.28% |
| 04 Mar 2024 | 2.63 | 2.62 | 2.73 | 2.57 | 8047154 | -1.87% |
| 02 Mar 2024 | 2.68 | 2.70 | 2.81 | 2.61 | 206507 | -1.11% |
| 01 Mar 2024 | 2.71 | 2.80 | 2.88 | 2.66 | 520687 | -3.21% |
| 29 Feb 2024 | 2.80 | 2.86 | 2.94 | 2.72 | 418999 | -2.10% |
| 28 Feb 2024 | 2.86 | 3.03 | 3.03 | 2.80 | 658151 | -3.05% |
| 27 Feb 2024 | 2.95 | 3.01 | 3.06 | 2.83 | 1303596 | 1.03% |
| 26 Feb 2024 | 2.92 | 2.96 | 2.96 | 2.89 | 2883658 | 3.55% |
| 23 Feb 2024 | 2.82 | 2.75 | 2.82 | 2.74 | 1987153 | 5.22% |
| 22 Feb 2024 | 2.68 | 2.69 | 2.71 | 2.57 | 245224 | 1.52% |
| 21 Feb 2024 | 2.64 | 2.70 | 2.78 | 2.61 | 297057 | -2.22% |
| 20 Feb 2024 | 2.70 | 2.79 | 2.79 | 2.68 | 334693 | -0.37% |
| 19 Feb 2024 | 2.71 | 2.76 | 2.81 | 2.68 | 389655 | -3.56% |
| 16 Feb 2024 | 2.81 | 2.76 | 2.90 | 2.72 | 478973 | -1.75% |
| 15 Feb 2024 | 2.86 | 2.86 | 2.89 | 2.70 | 386166 | 2.88% |
| 14 Feb 2024 | 2.78 | 2.52 | 2.78 | 2.52 | 1364102 | 4.91% |
| 13 Feb 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 237736 | -5.02% |
| 12 Feb 2024 | 2.79 | 3.01 | 3.01 | 2.79 | 628922 | -4.78% |
| 09 Feb 2024 | 2.93 | 2.94 | 3.00 | 2.80 | 737069 | 1.03% |
| 08 Feb 2024 | 2.90 | 3.01 | 3.01 | 2.85 | 1427155 | -3.33% |
| 07 Feb 2024 | 3.00 | 2.92 | 3.09 | 2.92 | 4687642 | -2.28% |
| 06 Feb 2024 | 3.07 | 3.38 | 3.39 | 3.07 | 10040090 | -4.95% |
| 05 Feb 2024 | 3.23 | 3.18 | 3.26 | 3.18 | 12855443 | 8.75% |
| 02 Feb 2024 | 2.97 | 2.75 | 3.00 | 2.74 | 15281435 | 18.80% |
| 01 Feb 2024 | 2.50 | 2.55 | 2.61 | 2.43 | 941499 | 0.40% |
| 31 Jan 2024 | 2.49 | 2.49 | 2.70 | 2.34 | 1717147 | 2.47% |
| 30 Jan 2024 | 2.43 | 2.24 | 2.57 | 2.09 | 1473404 | 11.98% |
| 29 Jan 2024 | 2.17 | 2.08 | 2.25 | 1.88 | 107993 | 4.33% |
| 25 Jan 2024 | 2.08 | 2.15 | 2.18 | 1.97 | 146894 | -2.35% |
| 24 Jan 2024 | 2.13 | 2.14 | 2.26 | 2.10 | 73846 | -0.47% |
| 23 Jan 2024 | 2.14 | 2.36 | 2.36 | 2.07 | 109542 | -3.17% |
| 20 Jan 2024 | 2.21 | 2.14 | 2.37 | 2.09 | 327320 | 5.74% |
| 19 Jan 2024 | 2.09 | 2.06 | 2.13 | 2.06 | 48079 | 0.00% |
| 18 Jan 2024 | 2.09 | 2.20 | 2.20 | 2.02 | 101367 | -0.95% |
| 17 Jan 2024 | 2.11 | 2.14 | 2.24 | 2.06 | 178647 | -3.65% |
| 16 Jan 2024 | 2.19 | 2.35 | 2.35 | 2.09 | 194700 | -4.78% |
| 15 Jan 2024 | 2.30 | 2.35 | 2.43 | 2.26 | 193369 | 0.00% |
| 12 Jan 2024 | 2.30 | 2.50 | 2.50 | 2.25 | 390983 | -0.86% |
| 11 Jan 2024 | 2.32 | 2.27 | 2.55 | 2.21 | 1578973 | 4.98% |
| 10 Jan 2024 | 2.21 | 2.30 | 2.30 | 2.14 | 184724 | -0.90% |
| 09 Jan 2024 | 2.23 | 2.28 | 2.32 | 2.21 | 440147 | 1.83% |
| 08 Jan 2024 | 2.19 | 2.23 | 2.31 | 2.16 | 262842 | 0.46% |
| 05 Jan 2024 | 2.18 | 2.21 | 2.31 | 2.13 | 176311 | -0.46% |
| 04 Jan 2024 | 2.19 | 2.24 | 2.35 | 2.07 | 673992 | 1.39% |
| 03 Jan 2024 | 2.16 | 1.99 | 2.24 | 1.88 | 1107703 | 13.09% |
| 02 Jan 2024 | 1.91 | 2.00 | 2.00 | 1.68 | 394554 | 2.69% |
| 01 Jan 2024 | 1.86 | 1.76 | 1.99 | 1.69 | 350277 | 7.51% |
| 29 Dec 2023 | 1.73 | 1.71 | 1.77 | 1.71 | 62221 | -0.57% |
| 28 Dec 2023 | 1.74 | 1.78 | 1.78 | 1.73 | 51718 | 0.00% |
| 27 Dec 2023 | 1.74 | 1.78 | 1.78 | 1.73 | 35800 | -0.57% |
| 26 Dec 2023 | 1.75 | 1.71 | 1.78 | 1.71 | 241139 | 2.34% |
| 22 Dec 2023 | 1.71 | 1.76 | 1.76 | 1.70 | 43621 | -1.16% |
| 21 Dec 2023 | 1.73 | 1.73 | 1.74 | 1.67 | 48672 | 1.17% |
| 20 Dec 2023 | 1.71 | 1.80 | 1.80 | 1.62 | 65323 | -3.39% |
| 19 Dec 2023 | 1.77 | 1.82 | 1.82 | 1.73 | 54304 | 1.14% |
| 18 Dec 2023 | 1.75 | 1.76 | 1.80 | 1.73 | 98193 | 1.74% |
| 15 Dec 2023 | 1.72 | 1.72 | 1.74 | 1.70 | 50230 | 0.58% |
| 14 Dec 2023 | 1.71 | 1.71 | 1.72 | 1.68 | 173538 | 0.59% |
| 13 Dec 2023 | 1.70 | 1.72 | 1.72 | 1.68 | 27294 | 0.00% |
| 12 Dec 2023 | 1.70 | 1.71 | 1.71 | 1.69 | 54129 | 0.00% |
| 11 Dec 2023 | 1.70 | 1.71 | 1.72 | 1.69 | 80465 | -0.58% |
| 08 Dec 2023 | 1.71 | 1.71 | 1.73 | 1.69 | 74077 | 0.59% |
| 07 Dec 2023 | 1.70 | 1.73 | 1.73 | 1.68 | 60098 | -0.58% |
| 06 Dec 2023 | 1.71 | 1.69 | 1.79 | 1.68 | 55477 | 1.18% |
| 05 Dec 2023 | 1.69 | 1.74 | 1.74 | 1.66 | 58739 | -1.74% |
| 04 Dec 2023 | 1.72 | 1.76 | 1.76 | 1.67 | 49286 | -0.58% |
| 01 Dec 2023 | 1.73 | 1.75 | 1.77 | 1.70 | 39895 | 0.58% |
| 30 Nov 2023 | 1.72 | 1.71 | 1.78 | 1.68 | 150466 | 1.18% |
| 29 Nov 2023 | 1.70 | 1.74 | 1.74 | 1.67 | 58065 | -2.30% |
| 28 Nov 2023 | 1.74 | 1.75 | 1.76 | 1.67 | 48711 | 1.16% |
| 24 Nov 2023 | 1.72 | 1.73 | 1.74 | 1.70 | 20304 | 1.78% |
| 23 Nov 2023 | 1.69 | 1.71 | 1.73 | 1.66 | 26550 | -1.74% |
| 22 Nov 2023 | 1.72 | 1.82 | 1.82 | 1.66 | 63114 | -3.37% |
| 21 Nov 2023 | 1.78 | 1.73 | 1.93 | 1.70 | 132918 | 4.71% |
| 20 Nov 2023 | 1.70 | 1.71 | 1.74 | 1.66 | 105593 | 1.19% |
| 17 Nov 2023 | 1.68 | 1.67 | 1.71 | 1.67 | 111249 | -0.59% |
| 16 Nov 2023 | 1.69 | 1.71 | 1.72 | 1.67 | 40097 | -0.59% |
| 15 Nov 2023 | 1.70 | 1.70 | 1.73 | 1.69 | 55369 | -1.16% |
| 13 Nov 2023 | 1.72 | 1.69 | 1.75 | 1.69 | 96689 | 0.58% |
| 12 Nov 2023 | 1.71 | 1.72 | 1.78 | 1.66 | 28138 | 1.18% |
| 10 Nov 2023 | 1.69 | 1.74 | 1.74 | 1.66 | 33195 | -0.59% |
| 09 Nov 2023 | 1.70 | 1.69 | 1.72 | 1.68 | 49419 | 0.59% |
| 08 Nov 2023 | 1.69 | 1.76 | 1.76 | 1.66 | 90109 | -2.87% |
| 07 Nov 2023 | 1.74 | 1.80 | 1.80 | 1.70 | 29643 | 1.16% |
| 06 Nov 2023 | 1.72 | 1.72 | 1.78 | 1.69 | 50245 | 0.58% |
| 03 Nov 2023 | 1.71 | 1.66 | 1.72 | 1.66 | 19452 | 1.18% |
| 02 Nov 2023 | 1.69 | 1.71 | 1.74 | 1.65 | 151620 | -1.17% |
| 01 Nov 2023 | 1.71 | 1.70 | 1.78 | 1.66 | 54949 | 0.59% |
| 31 Oct 2023 | 1.70 | 1.71 | 1.71 | 1.66 | 49293 | 1.80% |
| 30 Oct 2023 | 1.67 | 1.76 | 1.76 | 1.66 | 23951 | -3.47% |
| 27 Oct 2023 | 1.73 | 1.64 | 1.79 | 1.63 | 28812 | 6.13% |
| 26 Oct 2023 | 1.63 | 1.65 | 1.65 | 1.61 | 23839 | 0.00% |
| 25 Oct 2023 | 1.63 | 1.68 | 1.69 | 1.58 | 44293 | -1.81% |
| 23 Oct 2023 | 1.66 | 1.72 | 1.72 | 1.63 | 66688 | -1.78% |
| 20 Oct 2023 | 1.69 | 1.75 | 1.75 | 1.68 | 104334 | -1.17% |
| 19 Oct 2023 | 1.71 | 1.73 | 1.73 | 1.69 | 22206 | 0.00% |
| 18 Oct 2023 | 1.71 | 1.72 | 1.72 | 1.67 | 44390 | 1.18% |
| 17 Oct 2023 | 1.69 | 1.66 | 1.80 | 1.66 | 80573 | 0.00% |
| 16 Oct 2023 | 1.69 | 1.71 | 1.71 | 1.67 | 24421 | -0.59% |
| 13 Oct 2023 | 1.70 | 1.69 | 1.72 | 1.66 | 89994 | 1.19% |
| 12 Oct 2023 | 1.68 | 1.69 | 1.71 | 1.66 | 60677 | -0.59% |
| 11 Oct 2023 | 1.69 | 1.69 | 1.72 | 1.67 | 51187 | -0.59% |
| 10 Oct 2023 | 1.70 | 1.64 | 1.70 | 1.64 | 26624 | 2.41% |
| 09 Oct 2023 | 1.66 | 1.64 | 1.69 | 1.62 | 21041 | -1.78% |
| 06 Oct 2023 | 1.69 | 1.69 | 1.71 | 1.66 | 23617 | 0.60% |
| 05 Oct 2023 | 1.68 | 1.72 | 1.72 | 1.65 | 50893 | 1.20% |
| 04 Oct 2023 | 1.66 | 1.76 | 1.76 | 1.66 | 46383 | -2.92% |
| 03 Oct 2023 | 1.71 | 1.75 | 1.75 | 1.68 | 19773 | -2.29% |
| 29 Sep 2023 | 1.75 | 1.70 | 1.80 | 1.64 | 51104 | 3.55% |
| 28 Sep 2023 | 1.69 | 1.74 | 1.75 | 1.60 | 63188 | -1.17% |
| 27 Sep 2023 | 1.71 | 1.78 | 1.78 | 1.70 | 30174 | -0.58% |
| 26 Sep 2023 | 1.72 | 1.76 | 1.83 | 1.68 | 45696 | -0.58% |
| 25 Sep 2023 | 1.73 | 1.70 | 1.80 | 1.70 | 33653 | 1.17% |
| 22 Sep 2023 | 1.71 | 1.76 | 1.76 | 1.68 | 31454 | -0.58% |
| 21 Sep 2023 | 1.72 | 1.75 | 1.76 | 1.68 | 44724 | 0.00% |
| 20 Sep 2023 | 1.72 | 1.79 | 1.79 | 1.66 | 76151 | -2.27% |
| 18 Sep 2023 | 1.76 | 1.82 | 1.82 | 1.73 | 47780 | -0.56% |
| 15 Sep 2023 | 1.77 | 1.81 | 1.84 | 1.75 | 27456 | 0.00% |
| 14 Sep 2023 | 1.77 | 1.75 | 1.83 | 1.72 | 25711 | 1.14% |
| 13 Sep 2023 | 1.75 | 1.80 | 1.80 | 1.71 | 49611 | 0.00% |
| 12 Sep 2023 | 1.75 | 1.82 | 1.82 | 1.73 | 48371 | -1.69% |
| 11 Sep 2023 | 1.78 | 1.84 | 1.84 | 1.70 | 115833 | 0.00% |
| 08 Sep 2023 | 1.78 | 1.88 | 1.90 | 1.73 | 176419 | -2.73% |
| 07 Sep 2023 | 1.83 | 1.84 | 1.91 | 1.66 | 197337 | 5.17% |
| 06 Sep 2023 | 1.74 | 1.72 | 1.84 | 1.66 | 263545 | 3.57% |
| 05 Sep 2023 | 1.68 | 1.67 | 1.71 | 1.65 | 42453 | 0.60% |
| 04 Sep 2023 | 1.67 | 1.75 | 1.75 | 1.62 | 145323 | 0.00% |
| 01 Sep 2023 | 1.67 | 1.67 | 1.76 | 1.62 | 90426 | 0.00% |
| 31 Aug 2023 | 1.67 | 1.67 | 1.68 | 1.62 | 99582 | 0.00% |
| 30 Aug 2023 | 1.67 | 1.63 | 1.68 | 1.63 | 56372 | 2.45% |
| 29 Aug 2023 | 1.63 | 1.61 | 1.84 | 1.39 | 213363 | 0.00% |
| 28 Aug 2023 | 1.63 | 1.66 | 1.66 | 1.60 | 22552 | -1.81% |
| 25 Aug 2023 | 1.66 | 1.65 | 1.67 | 1.63 | 22357 | 0.61% |
| 24 Aug 2023 | 1.65 | 1.66 | 1.66 | 1.63 | 20430 | -0.60% |
| 23 Aug 2023 | 1.66 | 1.67 | 1.67 | 1.63 | 74993 | 0.00% |
| 22 Aug 2023 | 1.66 | 1.64 | 1.68 | 1.64 | 94800 | -0.60% |
| 21 Aug 2023 | 1.67 | 1.70 | 1.70 | 1.66 | 50489 | -0.60% |
| 18 Aug 2023 | 1.68 | 1.72 | 1.72 | 1.66 | 15105 | -1.75% |
| 17 Aug 2023 | 1.71 | 1.72 | 1.75 | 1.66 | 81742 | 1.79% |
| 16 Aug 2023 | 1.68 | 1.68 | 1.80 | 1.68 | 91174 | 1.20% |
| 14 Aug 2023 | 1.66 | 1.70 | 1.80 | 1.66 | 39287 | -2.35% |
| 11 Aug 2023 | 1.70 | 1.71 | 1.71 | 1.66 | 23614 | -0.58% |
| 10 Aug 2023 | 1.71 | 1.71 | 1.75 | 1.66 | 45700 | 1.79% |
| 09 Aug 2023 | 1.68 | 1.71 | 1.72 | 1.66 | 22205 | 0.00% |
| 08 Aug 2023 | 1.68 | 1.72 | 1.74 | 1.66 | 76124 | -2.33% |
| 07 Aug 2023 | 1.72 | 1.72 | 1.78 | 1.68 | 55594 | 1.18% |
| 04 Aug 2023 | 1.70 | 1.74 | 1.80 | 1.66 | 123020 | -3.41% |
| 03 Aug 2023 | 1.76 | 1.81 | 1.82 | 1.74 | 35284 | 0.57% |
| 02 Aug 2023 | 1.75 | 1.78 | 1.84 | 1.70 | 76963 | 0.00% |
| 01 Aug 2023 | 1.75 | 1.75 | 1.78 | 1.69 | 83318 | 0.57% |
| 31 Jul 2023 | 1.74 | 1.67 | 1.79 | 1.67 | 69350 | 2.96% |
| 28 Jul 2023 | 1.69 | 1.70 | 1.70 | 1.66 | 9767 | 0.60% |
| 27 Jul 2023 | 1.68 | 1.71 | 1.76 | 1.64 | 68932 | 0.60% |
| 26 Jul 2023 | 1.67 | 1.69 | 1.71 | 1.67 | 62104 | -2.34% |
| 25 Jul 2023 | 1.71 | 1.74 | 1.76 | 1.68 | 24430 | 0.59% |
| 24 Jul 2023 | 1.70 | 1.78 | 1.80 | 1.66 | 107736 | -2.86% |
| 21 Jul 2023 | 1.75 | 1.83 | 1.83 | 1.74 | 23487 | -2.23% |
| 20 Jul 2023 | 1.79 | 1.75 | 1.80 | 1.75 | 8808 | 1.70% |
| 19 Jul 2023 | 1.76 | 1.70 | 1.82 | 1.70 | 16034 | -1.68% |
| 18 Jul 2023 | 1.79 | 1.75 | 1.83 | 1.75 | 11813 | 2.29% |
| 17 Jul 2023 | 1.75 | 1.83 | 1.83 | 1.66 | 53578 | -2.23% |
| 14 Jul 2023 | 1.79 | 1.82 | 1.82 | 1.79 | 37495 | -1.10% |
| 13 Jul 2023 | 1.81 | 1.84 | 1.84 | 1.79 | 9853 | 0.56% |
| 12 Jul 2023 | 1.80 | 1.83 | 1.89 | 1.79 | 69948 | -1.10% |
| 11 Jul 2023 | 1.82 | 1.82 | 1.86 | 1.77 | 14677 | 0.00% |
| 10 Jul 2023 | 1.82 | 1.79 | 1.89 | 1.79 | 42062 | -1.09% |
| 07 Jul 2023 | 1.84 | 1.81 | 1.86 | 1.79 | 40124 | 1.66% |
| 06 Jul 2023 | 1.81 | 1.84 | 1.84 | 1.79 | 17422 | 0.00% |
| 05 Jul 2023 | 1.81 | 1.82 | 1.87 | 1.79 | 14485 | 0.00% |
| 04 Jul 2023 | 1.81 | 1.91 | 1.91 | 1.77 | 41383 | -1.09% |
| 03 Jul 2023 | 1.83 | 1.87 | 1.91 | 1.64 | 31289 | -2.66% |
| 30 Jun 2023 | 1.88 | 1.90 | 1.99 | 1.88 | 65663 | 1.08% |
| 28 Jun 2023 | 1.86 | 1.91 | 1.91 | 1.81 | 64849 | 0.00% |
| 27 Jun 2023 | 1.86 | 1.87 | 1.88 | 1.81 | 31055 | 1.64% |
| 26 Jun 2023 | 1.83 | 1.84 | 1.88 | 1.77 | 8976 | -0.54% |
| 23 Jun 2023 | 1.84 | 1.87 | 1.87 | 1.78 | 27199 | -1.60% |
| 22 Jun 2023 | 1.87 | 1.90 | 1.90 | 1.79 | 14769 | 0.54% |
| 21 Jun 2023 | 1.86 | 1.91 | 1.91 | 1.81 | 30112 | 0.00% |
| 20 Jun 2023 | 1.86 | 1.84 | 1.91 | 1.82 | 63391 | 0.00% |
| 19 Jun 2023 | 1.86 | 1.85 | 1.91 | 1.77 | 106905 | 2.20% |
| 16 Jun 2023 | 1.82 | 1.78 | 1.84 | 1.77 | 56488 | 2.25% |
| 15 Jun 2023 | 1.78 | 1.86 | 1.86 | 1.70 | 33613 | -0.56% |
| 14 Jun 2023 | 1.79 | 1.77 | 1.84 | 1.77 | 68947 | 0.00% |
| 13 Jun 2023 | 1.79 | 1.84 | 1.84 | 1.75 | 128400 | 1.13% |
| 12 Jun 2023 | 1.77 | 1.80 | 1.84 | 1.76 | 70019 | -2.21% |
| 09 Jun 2023 | 1.81 | 1.77 | 1.84 | 1.77 | 55241 | 1.12% |
| 08 Jun 2023 | 1.79 | 1.73 | 1.81 | 1.73 | 103089 | 2.29% |
| 07 Jun 2023 | 1.75 | 1.74 | 1.81 | 1.74 | 39983 | -1.13% |
| 06 Jun 2023 | 1.77 | 1.75 | 1.84 | 1.74 | 45514 | -1.67% |
| 05 Jun 2023 | 1.80 | 1.84 | 1.87 | 1.77 | 71811 | -0.55% |
| 02 Jun 2023 | 1.81 | 1.77 | 1.84 | 1.77 | 72330 | 2.26% |
| 01 Jun 2023 | 1.77 | 1.83 | 1.83 | 1.72 | 53239 | 2.31% |
| 31 May 2023 | 1.73 | 1.66 | 1.74 | 1.66 | 22505 | 4.22% |
| 30 May 2023 | 1.66 | 1.80 | 1.82 | 1.44 | 60606 | -4.05% |
| 29 May 2023 | 1.73 | 1.82 | 1.83 | 1.69 | 26942 | 0.58% |
| 26 May 2023 | 1.72 | 1.67 | 1.84 | 1.44 | 138064 | 4.88% |
| 25 May 2023 | 1.64 | 1.64 | 1.69 | 1.59 | 15576 | 1.86% |
| 24 May 2023 | 1.61 | 1.59 | 1.62 | 1.59 | 9956 | 0.63% |
| 23 May 2023 | 1.60 | 1.64 | 1.64 | 1.56 | 169737 | 0.63% |
| 22 May 2023 | 1.59 | 1.67 | 1.67 | 1.54 | 19627 | -1.85% |
| 19 May 2023 | 1.62 | 1.64 | 1.68 | 1.59 | 25574 | 1.25% |
| 18 May 2023 | 1.60 | 1.65 | 1.65 | 1.59 | 13420 | -2.44% |
| 17 May 2023 | 1.64 | 1.65 | 1.66 | 1.60 | 268092 | 0.61% |
| 16 May 2023 | 1.63 | 1.66 | 1.66 | 1.60 | 11591 | -0.61% |
| 15 May 2023 | 1.64 | 1.67 | 1.69 | 1.60 | 9947 | -2.38% |
| 12 May 2023 | 1.68 | 1.71 | 1.73 | 1.62 | 20215 | 0.60% |
| 11 May 2023 | 1.67 | 1.60 | 1.76 | 1.60 | 64636 | 1.83% |
| 10 May 2023 | 1.64 | 1.66 | 1.67 | 1.59 | 7537 | 0.00% |
| 09 May 2023 | 1.64 | 1.63 | 1.67 | 1.63 | 47729 | 0.61% |
| 08 May 2023 | 1.63 | 1.62 | 1.66 | 1.62 | 40308 | 1.87% |
| 05 May 2023 | 1.60 | 1.63 | 1.64 | 1.57 | 57662 | 1.27% |
| 04 May 2023 | 1.58 | 1.65 | 1.65 | 1.54 | 76013 | -1.25% |
| 03 May 2023 | 1.60 | 1.67 | 1.68 | 1.56 | 19735 | -1.23% |
| 02 May 2023 | 1.62 | 1.64 | 1.64 | 1.59 | 26375 | 0.62% |
| 28 Apr 2023 | 1.61 | 1.66 | 1.80 | 1.54 | 78370 | -1.23% |
| 27 Apr 2023 | 1.63 | 1.66 | 1.66 | 1.56 | 16524 | -0.61% |
| 26 Apr 2023 | 1.64 | 1.66 | 1.66 | 1.59 | 7214 | 0.61% |
| 25 Apr 2023 | 1.63 | 1.61 | 1.65 | 1.58 | 14719 | 1.24% |
| 24 Apr 2023 | 1.61 | 1.56 | 1.66 | 1.56 | 16169 | 1.26% |
| 21 Apr 2023 | 1.59 | 1.71 | 1.71 | 1.58 | 63402 | -4.79% |
| 20 Apr 2023 | 1.67 | 1.74 | 1.74 | 1.62 | 15046 | 0.00% |
| 19 Apr 2023 | 1.67 | 1.72 | 1.72 | 1.66 | 40210 | 0.00% |
| 18 Apr 2023 | 1.67 | 1.64 | 1.80 | 1.64 | 114435 | -1.76% |
| 17 Apr 2023 | 1.70 | 1.71 | 1.84 | 1.66 | 26619 | -2.86% |
| 13 Apr 2023 | 1.75 | 1.80 | 1.80 | 1.67 | 10205 | -2.23% |
| 12 Apr 2023 | 1.79 | 1.82 | 1.99 | 1.76 | 46721 | 1.70% |
| 11 Apr 2023 | 1.76 | 1.69 | 1.79 | 1.69 | 35264 | 2.92% |
| 10 Apr 2023 | 1.71 | 1.65 | 1.83 | 1.59 | 47818 | 6.21% |
| 06 Apr 2023 | 1.61 | 1.55 | 1.65 | 1.55 | 15147 | 3.21% |
| 05 Apr 2023 | 1.56 | 1.63 | 1.64 | 1.53 | 22635 | 0.00% |
| 03 Apr 2023 | 1.56 | 1.54 | 1.60 | 1.51 | 12103 | 1.30% |
| 31 Mar 2023 | 1.54 | 1.57 | 1.69 | 1.48 | 76108 | -1.91% |
| 29 Mar 2023 | 1.57 | 1.61 | 1.61 | 1.50 | 34097 | 1.95% |
| 28 Mar 2023 | 1.54 | 1.51 | 1.65 | 1.51 | 43111 | -0.65% |
| 27 Mar 2023 | 1.55 | 1.55 | 1.63 | 1.50 | 14811 | -3.13% |
| 24 Mar 2023 | 1.60 | 1.69 | 1.69 | 1.54 | 40177 | -5.33% |
| 23 Mar 2023 | 1.69 | 1.72 | 1.72 | 1.64 | 152572 | 0.60% |
| 22 Mar 2023 | 1.68 | 1.72 | 1.73 | 1.64 | 265112 | 0.00% |
| 21 Mar 2023 | 1.68 | 1.62 | 1.72 | 1.61 | 59291 | 2.44% |
| 20 Mar 2023 | 1.64 | 1.66 | 1.69 | 1.58 | 27651 | 1.23% |
| 17 Mar 2023 | 1.62 | 1.60 | 1.75 | 1.58 | 47257 | 1.25% |
| 16 Mar 2023 | 1.60 | 1.71 | 1.77 | 1.58 | 126575 | -5.33% |
| 15 Mar 2023 | 1.69 | 1.82 | 1.82 | 1.67 | 58447 | -5.06% |
| 14 Mar 2023 | 1.78 | 1.79 | 1.83 | 1.75 | 188309 | 0.00% |
| 13 Mar 2023 | 1.78 | 1.86 | 1.86 | 1.75 | 142382 | -1.66% |
| 10 Mar 2023 | 1.81 | 1.88 | 1.88 | 1.78 | 41552 | -2.69% |
| 09 Mar 2023 | 1.86 | 1.79 | 1.88 | 1.78 | 80436 | 3.91% |
| 08 Mar 2023 | 1.79 | 1.79 | 1.87 | 1.77 | 53351 | -2.72% |
| 06 Mar 2023 | 1.84 | 1.81 | 1.85 | 1.79 | 49174 | 0.55% |
| 03 Mar 2023 | 1.83 | 1.88 | 1.88 | 1.79 | 102265 | 1.10% |
| 02 Mar 2023 | 1.81 | 1.78 | 1.86 | 1.78 | 56925 | 2.26% |
| 01 Mar 2023 | 1.77 | 1.84 | 1.84 | 1.73 | 33041 | -1.12% |
| 28 Feb 2023 | 1.79 | 1.84 | 1.84 | 1.77 | 10406 | -0.56% |
| 27 Feb 2023 | 1.80 | 1.84 | 1.84 | 1.77 | 45937 | 0.00% |
| 24 Feb 2023 | 1.80 | 1.89 | 1.89 | 1.80 | 9740 | -0.55% |
| 23 Feb 2023 | 1.81 | 1.79 | 1.88 | 1.72 | 18698 | 1.12% |
| 22 Feb 2023 | 1.79 | 1.84 | 1.84 | 1.77 | 33318 | -1.65% |
| 21 Feb 2023 | 1.82 | 1.80 | 1.84 | 1.77 | 7728 | 0.00% |
| 20 Feb 2023 | 1.82 | 1.88 | 1.88 | 1.80 | 54985 | -1.09% |
| 17 Feb 2023 | 1.84 | 1.81 | 1.89 | 1.80 | 238721 | 1.10% |
| 16 Feb 2023 | 1.82 | 1.88 | 1.94 | 1.82 | 17875 | -1.62% |
| 15 Feb 2023 | 1.85 | 2.00 | 2.00 | 1.67 | 97410 | -0.54% |
| 14 Feb 2023 | 1.86 | 1.84 | 1.89 | 1.81 | 78769 | 1.09% |
| 13 Feb 2023 | 1.84 | 1.84 | 1.87 | 1.77 | 98557 | 0.00% |
| 10 Feb 2023 | 1.84 | 1.82 | 1.87 | 1.82 | 401226 | 1.10% |
| 09 Feb 2023 | 1.82 | 1.89 | 1.89 | 1.80 | 37707 | -2.67% |
| 08 Feb 2023 | 1.87 | 1.84 | 1.89 | 1.82 | 45590 | 1.08% |
| 07 Feb 2023 | 1.85 | 1.86 | 1.91 | 1.81 | 41859 | 0.00% |
| 06 Feb 2023 | 1.85 | 1.88 | 1.89 | 1.77 | 206529 | 1.09% |
| 03 Feb 2023 | 1.83 | 1.89 | 1.89 | 1.73 | 10323 | -0.54% |
| 02 Feb 2023 | 1.84 | 1.91 | 1.91 | 1.84 | 25212 | -2.13% |
| 01 Feb 2023 | 1.88 | 1.91 | 1.91 | 1.79 | 31556 | 1.62% |
| 31 Jan 2023 | 1.85 | 1.89 | 1.90 | 1.80 | 59679 | -0.54% |
| 30 Jan 2023 | 1.86 | 1.84 | 1.91 | 1.82 | 44641 | 3.33% |
| 27 Jan 2023 | 1.80 | 1.89 | 1.95 | 1.78 | 78294 | -6.25% |
| 25 Jan 2023 | 1.92 | 2.00 | 2.00 | 1.88 | 35964 | -1.54% |
| 24 Jan 2023 | 1.95 | 2.00 | 2.00 | 1.89 | 21981 | 1.56% |
| 23 Jan 2023 | 1.92 | 1.97 | 1.97 | 1.91 | 27790 | 0.00% |
| 20 Jan 2023 | 1.92 | 1.91 | 1.97 | 1.91 | 57955 | -1.54% |
| 19 Jan 2023 | 1.95 | 1.95 | 1.98 | 1.91 | 5467 | -1.02% |
| 18 Jan 2023 | 1.97 | 1.96 | 2.02 | 1.94 | 42799 | -0.51% |
| 17 Jan 2023 | 1.98 | 2.02 | 2.11 | 1.88 | 85061 | -1.49% |
| 16 Jan 2023 | 2.01 | 1.97 | 2.04 | 1.97 | 104832 | 3.08% |
| 13 Jan 2023 | 1.95 | 2.00 | 2.02 | 1.92 | 40703 | -1.02% |
| 12 Jan 2023 | 1.97 | 1.98 | 2.02 | 1.84 | 107539 | 2.60% |
| 11 Jan 2023 | 1.92 | 1.95 | 1.99 | 1.89 | 51109 | 0.52% |
| 10 Jan 2023 | 1.91 | 2.06 | 2.10 | 1.63 | 155225 | -5.45% |
| 09 Jan 2023 | 2.02 | 1.99 | 2.09 | 1.93 | 69113 | 1.51% |
| 06 Jan 2023 | 1.99 | 2.04 | 2.10 | 1.99 | 52671 | -2.45% |
| 05 Jan 2023 | 2.04 | 2.13 | 2.13 | 2.03 | 47165 | -2.39% |
| 04 Jan 2023 | 2.09 | 2.06 | 2.13 | 1.99 | 180546 | 1.46% |
| 03 Jan 2023 | 2.06 | 2.04 | 2.13 | 2.00 | 94031 | 3.00% |
| 02 Jan 2023 | 2.00 | 2.07 | 2.07 | 1.95 | 80343 | -3.38% |
| 30 Dec 2022 | 2.07 | 2.00 | 2.11 | 1.88 | 120743 | 6.15% |
| 29 Dec 2022 | 1.95 | 2.06 | 2.14 | 1.89 | 48188 | -2.50% |
| 28 Dec 2022 | 2.00 | 1.99 | 2.04 | 1.88 | 78059 | 2.04% |
| 27 Dec 2022 | 1.96 | 2.10 | 2.17 | 1.93 | 116159 | -5.31% |
| 26 Dec 2022 | 2.07 | 1.99 | 2.21 | 1.79 | 122197 | 2.48% |
| 23 Dec 2022 | 2.02 | 1.93 | 2.31 | 1.75 | 218727 | 4.66% |
| 22 Dec 2022 | 1.93 | 2.04 | 2.09 | 1.86 | 93836 | -4.93% |
| 21 Dec 2022 | 2.03 | 2.02 | 2.11 | 1.95 | 313698 | 3.57% |
| 20 Dec 2022 | 1.96 | 2.00 | 2.00 | 1.88 | 62727 | 0.00% |
| 19 Dec 2022 | 1.96 | 1.95 | 2.00 | 1.88 | 228589 | 2.62% |
| 16 Dec 2022 | 1.91 | 1.93 | 1.95 | 1.85 | 184790 | 1.60% |
| 15 Dec 2022 | 1.88 | 1.91 | 1.92 | 1.85 | 51111 | 0.53% |
| 14 Dec 2022 | 1.87 | 1.86 | 1.89 | 1.63 | 231713 | 0.54% |
| 13 Dec 2022 | 1.86 | 1.89 | 1.90 | 1.85 | 86453 | 0.54% |
| 12 Dec 2022 | 1.85 | 1.91 | 1.91 | 1.82 | 42036 | -1.07% |
| 09 Dec 2022 | 1.87 | 1.91 | 1.91 | 1.85 | 89069 | -0.53% |
| 08 Dec 2022 | 1.88 | 1.86 | 1.91 | 1.81 | 18622 | -0.53% |
| 07 Dec 2022 | 1.89 | 1.93 | 1.93 | 1.85 | 168286 | 0.53% |
| 06 Dec 2022 | 1.88 | 1.85 | 1.91 | 1.85 | 42898 | 1.62% |
| 05 Dec 2022 | 1.85 | 1.91 | 1.91 | 1.81 | 177552 | -1.60% |
| 02 Dec 2022 | 1.88 | 1.88 | 1.92 | 1.84 | 116541 | 2.17% |
| 01 Dec 2022 | 1.84 | 1.85 | 1.89 | 1.82 | 63067 | -0.54% |
| 30 Nov 2022 | 1.85 | 1.91 | 1.91 | 1.84 | 28765 | -0.54% |
| 29 Nov 2022 | 1.86 | 1.86 | 1.91 | 1.84 | 40634 | 0.00% |
| 28 Nov 2022 | 1.86 | 2.00 | 2.00 | 1.63 | 142652 | 2.20% |
| 25 Nov 2022 | 1.82 | 1.62 | 1.95 | 1.62 | 221591 | 3.41% |
| 24 Nov 2022 | 1.76 | 1.80 | 1.80 | 1.53 | 26051 | -0.56% |
| 23 Nov 2022 | 1.77 | 1.81 | 1.81 | 1.75 | 38569 | 1.14% |
| 22 Nov 2022 | 1.75 | 1.79 | 1.82 | 1.74 | 42699 | -0.57% |
| 21 Nov 2022 | 1.76 | 1.79 | 1.79 | 1.73 | 30549 | 0.00% |
| 18 Nov 2022 | 1.76 | 1.77 | 1.80 | 1.70 | 165650 | 0.57% |
| 17 Nov 2022 | 1.75 | 1.82 | 1.84 | 1.73 | 56775 | -2.23% |
| 16 Nov 2022 | 1.79 | 1.85 | 1.85 | 1.67 | 105177 | -2.19% |
| 15 Nov 2022 | 1.83 | 1.89 | 1.89 | 1.80 | 122000 | -1.61% |
| 14 Nov 2022 | 1.86 | 1.88 | 1.89 | 1.82 | 48455 | 0.00% |
| 11 Nov 2022 | 1.86 | 1.89 | 1.90 | 1.80 | 141334 | -1.06% |
| 10 Nov 2022 | 1.88 | 1.91 | 1.91 | 1.86 | 39731 | 0.00% |
| 09 Nov 2022 | 1.88 | 1.94 | 1.94 | 1.86 | 83594 | -1.05% |
| 07 Nov 2022 | 1.90 | 1.88 | 1.97 | 1.82 | 361722 | -1.04% |
| 04 Nov 2022 | 1.92 | 1.98 | 1.98 | 1.87 | 56248 | 2.13% |
| 03 Nov 2022 | 1.88 | 1.89 | 1.91 | 1.84 | 34507 | 1.62% |
| 02 Nov 2022 | 1.85 | 1.89 | 1.92 | 1.84 | 45033 | 0.00% |
| 01 Nov 2022 | 1.85 | 1.91 | 1.93 | 1.84 | 44568 | -1.60% |
| 31 Oct 2022 | 1.88 | 1.93 | 1.95 | 1.84 | 34980 | 0.00% |
| 28 Oct 2022 | 1.88 | 1.95 | 1.95 | 1.86 | 25431 | -1.05% |
| 27 Oct 2022 | 1.90 | 1.90 | 1.91 | 1.86 | 72264 | 2.70% |
| 25 Oct 2022 | 1.85 | 1.95 | 1.98 | 1.81 | 185898 | -3.14% |
| 24 Oct 2022 | 1.91 | 1.85 | 1.99 | 1.85 | 16431 | 2.14% |
| 21 Oct 2022 | 1.87 | 1.91 | 1.91 | 1.85 | 20292 | -1.06% |
| 20 Oct 2022 | 1.89 | 1.89 | 1.91 | 1.84 | 21512 | 1.61% |
| 19 Oct 2022 | 1.86 | 1.84 | 1.91 | 1.84 | 42546 | 0.00% |
| 18 Oct 2022 | 1.86 | 1.84 | 1.92 | 1.80 | 76199 | 0.00% |
| 17 Oct 2022 | 1.86 | 2.02 | 2.02 | 1.80 | 189811 | -6.06% |
| 14 Oct 2022 | 1.98 | 1.96 | 2.05 | 1.95 | 63305 | 1.02% |
| 13 Oct 2022 | 1.96 | 1.88 | 2.03 | 1.84 | 119261 | 2.62% |
| 12 Oct 2022 | 1.91 | 1.99 | 2.04 | 1.88 | 89105 | -3.54% |
| 11 Oct 2022 | 1.98 | 1.99 | 2.07 | 1.95 | 61699 | -1.98% |
| 10 Oct 2022 | 2.02 | 2.02 | 2.09 | 1.99 | 91020 | -0.98% |
| 07 Oct 2022 | 2.04 | 2.04 | 2.13 | 2.01 | 135206 | 1.49% |
| 06 Oct 2022 | 2.01 | 2.06 | 2.11 | 1.99 | 92429 | -1.47% |
| 04 Oct 2022 | 2.04 | 2.15 | 2.15 | 1.91 | 47153 | -2.86% |
| 03 Oct 2022 | 2.10 | 2.14 | 2.14 | 2.06 | 69597 | 0.00% |
| 30 Sep 2022 | 2.10 | 2.17 | 2.17 | 2.04 | 19516 | 0.96% |
| 29 Sep 2022 | 2.08 | 2.13 | 2.17 | 2.06 | 88172 | -1.42% |
| 28 Sep 2022 | 2.11 | 2.12 | 2.16 | 1.99 | 111153 | 2.43% |
| 27 Sep 2022 | 2.06 | 2.17 | 2.17 | 1.97 | 105795 | 1.48% |
| 26 Sep 2022 | 2.03 | 2.16 | 2.16 | 1.89 | 192505 | -2.87% |
| 23 Sep 2022 | 2.09 | 2.17 | 2.18 | 2.03 | 80205 | -1.42% |
| 22 Sep 2022 | 2.12 | 2.15 | 2.20 | 2.02 | 71824 | 0.95% |
| 21 Sep 2022 | 2.10 | 2.24 | 2.24 | 2.03 | 180691 | -3.67% |
| 20 Sep 2022 | 2.18 | 2.24 | 2.24 | 2.16 | 164122 | -3.11% |
| 19 Sep 2022 | 2.25 | 2.20 | 2.28 | 1.99 | 292981 | 5.63% |
| 16 Sep 2022 | 2.13 | 2.15 | 2.25 | 1.93 | 156152 | -4.91% |
| 15 Sep 2022 | 2.24 | 2.29 | 2.29 | 2.17 | 207202 | 1.82% |
| 14 Sep 2022 | 2.20 | 2.24 | 2.24 | 2.07 | 209977 | -3.51% |
| 13 Sep 2022 | 2.28 | 2.43 | 2.43 | 2.21 | 322933 | 1.33% |
| 12 Sep 2022 | 2.25 | 2.18 | 2.30 | 1.99 | 681557 | 7.66% |
| 09 Sep 2022 | 2.09 | 1.84 | 2.18 | 1.84 | 784843 | 13.59% |
| 08 Sep 2022 | 1.84 | 1.84 | 1.84 | 1.78 | 240757 | 2.22% |
| 07 Sep 2022 | 1.80 | 1.84 | 1.84 | 1.77 | 156684 | 1.69% |
| 06 Sep 2022 | 1.77 | 1.71 | 1.91 | 1.62 | 483260 | 7.93% |
| 05 Sep 2022 | 1.64 | 1.64 | 1.67 | 1.58 | 94299 | 2.50% |
| 02 Sep 2022 | 1.60 | 1.65 | 1.76 | 1.56 | 225154 | -1.23% |
| 01 Sep 2022 | 1.62 | 1.49 | 1.71 | 1.49 | 109945 | 0.62% |
| 30 Aug 2022 | 1.61 | 1.69 | 1.69 | 1.47 | 102358 | -3.01% |
| 29 Aug 2022 | 1.66 | 1.78 | 1.78 | 1.38 | 54586 | -2.92% |
| 26 Aug 2022 | 1.71 | 1.74 | 1.74 | 1.70 | 31161 | 0.00% |
| 25 Aug 2022 | 1.71 | 1.69 | 1.73 | 1.66 | 42118 | 3.64% |
| 24 Aug 2022 | 1.65 | 1.66 | 1.66 | 1.59 | 49175 | -0.60% |
| 23 Aug 2022 | 1.66 | 1.72 | 1.72 | 1.63 | 49927 | -1.78% |
| 22 Aug 2022 | 1.69 | 1.75 | 1.75 | 1.66 | 29403 | -0.59% |
| 19 Aug 2022 | 1.70 | 1.75 | 1.75 | 1.67 | 29759 | -0.58% |
| 18 Aug 2022 | 1.71 | 1.78 | 1.78 | 1.50 | 111522 | -1.16% |
| 17 Aug 2022 | 1.73 | 1.83 | 1.83 | 1.72 | 87851 | -2.26% |
| 16 Aug 2022 | 1.77 | 1.70 | 1.78 | 1.70 | 43534 | 1.14% |
| 12 Aug 2022 | 1.75 | 1.80 | 1.80 | 1.73 | 53107 | -2.78% |
| 11 Aug 2022 | 1.80 | 1.77 | 1.84 | 1.71 | 41491 | 2.27% |
| 10 Aug 2022 | 1.76 | 1.79 | 1.88 | 1.66 | 77955 | -0.56% |
| 08 Aug 2022 | 1.77 | 1.80 | 1.82 | 1.67 | 97957 | 0.57% |
| 05 Aug 2022 | 1.76 | 1.82 | 1.82 | 1.74 | 30253 | 0.57% |
| 04 Aug 2022 | 1.75 | 1.84 | 1.84 | 1.69 | 81095 | -1.13% |
| 03 Aug 2022 | 1.77 | 1.83 | 1.83 | 1.75 | 43891 | -0.56% |
| 02 Aug 2022 | 1.78 | 1.84 | 1.86 | 1.76 | 646786 | -1.66% |
| 01 Aug 2022 | 1.81 | 1.82 | 1.83 | 1.77 | 815531 | 2.84% |
| 29 Jul 2022 | 1.76 | 1.72 | 1.77 | 1.58 | 695492 | 10.00% |
| 28 Jul 2022 | 1.60 | 1.78 | 1.79 | 1.52 | 1139183 | -5.33% |
| 27 Jul 2022 | 1.69 | 1.79 | 1.82 | 1.58 | 538312 | -5.59% |
| 26 Jul 2022 | 1.79 | 1.85 | 1.85 | 1.78 | 27329 | -1.10% |
| 25 Jul 2022 | 1.81 | 1.80 | 1.83 | 1.75 | 28709 | 0.00% |
| 22 Jul 2022 | 1.81 | 1.89 | 1.89 | 1.79 | 62154 | -1.63% |
| 21 Jul 2022 | 1.84 | 1.88 | 1.89 | 1.80 | 59925 | -0.54% |
| 20 Jul 2022 | 1.85 | 1.89 | 1.89 | 1.82 | 132706 | 0.54% |
| 19 Jul 2022 | 1.84 | 1.84 | 1.91 | 1.82 | 64450 | -1.60% |
| 18 Jul 2022 | 1.87 | 1.92 | 1.92 | 1.55 | 20243 | -1.06% |
| 15 Jul 2022 | 1.89 | 1.95 | 1.95 | 1.85 | 25630 | 0.53% |
| 14 Jul 2022 | 1.88 | 1.91 | 1.97 | 1.86 | 32607 | -2.08% |
| 13 Jul 2022 | 1.92 | 2.02 | 2.02 | 1.86 | 59167 | -1.03% |
| 12 Jul 2022 | 1.94 | 1.93 | 2.02 | 1.93 | 36426 | 0.00% |
| 11 Jul 2022 | 1.94 | 1.88 | 2.01 | 1.88 | 43328 | 1.57% |
| 08 Jul 2022 | 1.91 | 1.94 | 1.94 | 1.88 | 25979 | -2.05% |
| 07 Jul 2022 | 1.95 | 2.06 | 2.06 | 1.88 | 19908 | -1.52% |
| 06 Jul 2022 | 1.98 | 2.10 | 2.10 | 1.95 | 35426 | -3.41% |
| 05 Jul 2022 | 2.05 | 2.04 | 2.09 | 1.99 | 31532 | 2.50% |
| 04 Jul 2022 | 2.00 | 2.02 | 2.15 | 1.88 | 90946 | 0.50% |
| 01 Jul 2022 | 1.99 | 1.89 | 2.20 | 1.80 | 89460 | 5.29% |
| 30 Jun 2022 | 1.89 | 1.90 | 1.91 | 1.84 | 24908 | 1.07% |
| 29 Jun 2022 | 1.87 | 1.93 | 1.93 | 1.84 | 27050 | 1.63% |
| 28 Jun 2022 | 1.84 | 1.93 | 1.93 | 1.81 | 27979 | -2.65% |
| 27 Jun 2022 | 1.89 | 1.95 | 1.95 | 1.88 | 20045 | 0.53% |
| 24 Jun 2022 | 1.88 | 1.93 | 1.93 | 1.84 | 16429 | 0.53% |
| 23 Jun 2022 | 1.87 | 1.91 | 1.91 | 1.84 | 21999 | -0.53% |
| 22 Jun 2022 | 1.88 | 1.88 | 1.95 | 1.68 | 38667 | -0.53% |
| 21 Jun 2022 | 1.89 | 1.85 | 1.91 | 1.84 | 32401 | 2.16% |
| 20 Jun 2022 | 1.85 | 1.94 | 1.96 | 1.77 | 22135 | -0.54% |
| 17 Jun 2022 | 1.86 | 1.88 | 1.96 | 1.71 | 66731 | -3.12% |
| 16 Jun 2022 | 1.92 | 1.97 | 2.05 | 1.85 | 102613 | -1.03% |
| 15 Jun 2022 | 1.94 | 2.06 | 2.06 | 1.89 | 58264 | -1.02% |
| 14 Jun 2022 | 1.96 | 2.01 | 2.09 | 1.67 | 117836 | -3.45% |
| 13 Jun 2022 | 2.03 | 2.11 | 2.11 | 2.01 | 99036 | -3.33% |
| 10 Jun 2022 | 2.10 | 2.15 | 2.15 | 2.06 | 104256 | 0.00% |
| 09 Jun 2022 | 2.10 | 2.13 | 2.13 | 2.00 | 79772 | 0.00% |
| 08 Jun 2022 | 2.10 | 2.11 | 2.11 | 2.00 | 101821 | 0.48% |
| 07 Jun 2022 | 2.09 | 2.11 | 2.11 | 1.97 | 167965 | 2.45% |
| 06 Jun 2022 | 2.04 | 2.13 | 2.13 | 1.91 | 109858 | -1.45% |
| 03 Jun 2022 | 2.07 | 2.19 | 2.19 | 2.04 | 90099 | -0.48% |
| 02 Jun 2022 | 2.08 | 2.11 | 2.11 | 2.02 | 112540 | 1.46% |
| 01 Jun 2022 | 2.05 | 2.11 | 2.11 | 2.00 | 217705 | -0.49% |
| 31 May 2022 | 2.06 | 2.19 | 2.19 | 1.99 | 325556 | -3.29% |
| 30 May 2022 | 2.13 | 2.19 | 2.19 | 2.10 | 128443 | 0.95% |
| 27 May 2022 | 2.11 | 2.28 | 2.28 | 2.06 | 119674 | -2.76% |
| 26 May 2022 | 2.17 | 2.11 | 2.34 | 2.04 | 432132 | 4.33% |
| 25 May 2022 | 2.08 | 2.13 | 2.17 | 2.04 | 76509 | 0.00% |
| 24 May 2022 | 2.08 | 2.19 | 2.19 | 2.04 | 206437 | -0.95% |
| 23 May 2022 | 2.10 | 2.17 | 2.24 | 2.02 | 325249 | 0.00% |
| 20 May 2022 | 2.10 | 2.54 | 2.54 | 2.04 | 1076749 | -11.39% |
| 19 May 2022 | 2.37 | 2.76 | 2.76 | 2.30 | 583284 | -14.13% |
| 18 May 2022 | 2.76 | 2.81 | 2.98 | 2.70 | 616294 | -1.43% |
| 17 May 2022 | 2.80 | 2.90 | 2.98 | 2.77 | 193598 | 0.72% |
| 16 May 2022 | 2.78 | 2.87 | 2.94 | 2.66 | 97818 | 4.91% |
| 13 May 2022 | 2.65 | 2.58 | 2.78 | 2.58 | 19985 | 1.92% |
| 12 May 2022 | 2.60 | 2.87 | 2.87 | 2.54 | 16742 | -8.45% |
| 11 May 2022 | 2.84 | 2.98 | 3.05 | 2.74 | 13145 | -3.07% |
| 10 May 2022 | 2.93 | 3.23 | 3.23 | 2.87 | 20618 | -5.48% |
| 09 May 2022 | 3.10 | 2.91 | 3.38 | 2.91 | 46026 | 2.31% |
| 06 May 2022 | 3.03 | 3.05 | 3.16 | 2.94 | 10299 | -1.62% |
| 05 May 2022 | 3.08 | 3.16 | 3.16 | 3.05 | 15066 | -0.65% |
| 04 May 2022 | 3.10 | 3.16 | 3.23 | 3.09 | 11335 | -1.90% |
| 02 May 2022 | 3.16 | 3.13 | 3.24 | 3.03 | 12284 | 0.00% |
| 29 Apr 2022 | 3.16 | 3.14 | 3.22 | 3.14 | 13334 | -0.63% |
| 28 Apr 2022 | 3.18 | 3.22 | 3.30 | 3.13 | 12507 | -0.93% |
| 27 Apr 2022 | 3.21 | 3.20 | 3.31 | 3.09 | 14356 | -0.93% |
| 26 Apr 2022 | 3.24 | 3.38 | 3.38 | 3.20 | 20745 | -0.61% |
| 25 Apr 2022 | 3.26 | 3.35 | 3.38 | 3.23 | 25569 | -0.91% |
| 22 Apr 2022 | 3.29 | 3.46 | 3.46 | 3.23 | 31271 | -4.36% |
| 21 Apr 2022 | 3.44 | 3.38 | 3.53 | 3.38 | 18223 | 2.69% |
| 20 Apr 2022 | 3.35 | 3.16 | 3.42 | 3.13 | 21463 | 7.37% |
| 19 Apr 2022 | 3.12 | 3.18 | 3.18 | 3.03 | 12635 | 0.00% |
| 18 Apr 2022 | 3.12 | 3.21 | 3.34 | 3.07 | 59619 | -4.59% |
| 13 Apr 2022 | 3.27 | 3.38 | 3.42 | 3.24 | 31169 | -2.97% |
| 12 Apr 2022 | 3.37 | 3.42 | 3.48 | 3.20 | 39290 | -1.17% |
| 11 Apr 2022 | 3.41 | 3.56 | 3.60 | 3.31 | 41420 | -2.85% |
| 08 Apr 2022 | 3.51 | 3.74 | 3.74 | 3.49 | 78002 | -2.77% |
| 07 Apr 2022 | 3.61 | 3.81 | 3.81 | 3.60 | 67183 | -1.90% |
| 06 Apr 2022 | 3.68 | 3.58 | 3.75 | 3.54 | 88580 | 2.22% |
| 05 Apr 2022 | 3.60 | 3.74 | 4.05 | 3.36 | 175238 | -1.37% |
| 04 Apr 2022 | 3.65 | 3.86 | 4.04 | 3.63 | 74750 | -4.20% |
| 01 Apr 2022 | 3.81 | 3.60 | 4.08 | 3.53 | 62270 | 5.83% |
| 31 Mar 2022 | 3.60 | 3.63 | 3.67 | 3.53 | 35392 | 0.28% |
| 30 Mar 2022 | 3.59 | 3.61 | 3.85 | 3.52 | 46710 | -0.55% |
| 29 Mar 2022 | 3.61 | 3.79 | 3.87 | 3.56 | 99045 | -2.70% |
| 28 Mar 2022 | 3.71 | 4.04 | 4.05 | 3.60 | 43456 | -7.48% |
| 25 Mar 2022 | 4.01 | 4.49 | 4.56 | 3.89 | 147819 | -1.47% |
| 24 Mar 2022 | 4.07 | 3.62 | 4.32 | 3.61 | 208044 | 13.06% |
| 23 Mar 2022 | 3.60 | 3.06 | 3.66 | 3.06 | 121053 | 18.03% |
| 22 Mar 2022 | 3.05 | 3.53 | 3.53 | 2.99 | 37017 | -12.36% |
| 21 Mar 2022 | 3.48 | 3.86 | 3.86 | 3.39 | 13281 | -2.79% |
| 17 Mar 2022 | 3.58 | 3.86 | 3.86 | 3.50 | 8275 | 0.00% |
| 16 Mar 2022 | 3.58 | 3.69 | 3.69 | 3.57 | 8059 | -3.24% |
| 15 Mar 2022 | 3.70 | 3.60 | 3.79 | 3.60 | 4750 | 0.54% |
| 14 Mar 2022 | 3.68 | 3.83 | 3.83 | 3.61 | 12919 | -1.08% |
| 11 Mar 2022 | 3.72 | 3.79 | 3.79 | 3.65 | 19697 | -0.27% |
| 10 Mar 2022 | 3.73 | 3.86 | 3.99 | 3.65 | 15570 | -0.80% |
| 09 Mar 2022 | 3.76 | 3.67 | 4.11 | 3.64 | 32733 | 2.45% |
| 08 Mar 2022 | 3.67 | 3.75 | 3.86 | 3.63 | 6742 | 0.27% |
| 07 Mar 2022 | 3.66 | 3.93 | 3.94 | 3.56 | 5843 | -1.88% |
| 04 Mar 2022 | 3.73 | 3.83 | 3.99 | 3.69 | 9699 | -5.09% |
| 03 Mar 2022 | 3.93 | 4.40 | 4.40 | 3.86 | 20612 | -2.72% |
| 02 Mar 2022 | 4.04 | 4.59 | 4.59 | 3.91 | 15281 | -2.42% |
| 28 Feb 2022 | 4.14 | 4.60 | 4.60 | 3.79 | 20467 | -9.61% |
| 25 Feb 2022 | 4.58 | 4.34 | 5.03 | 4.34 | 4020 | 0.22% |
| 24 Feb 2022 | 4.57 | 4.79 | 5.00 | 4.50 | 7751 | -8.78% |
| 23 Feb 2022 | 5.01 | 5.19 | 5.19 | 4.88 | 1371 | 2.04% |
| 22 Feb 2022 | 4.91 | 4.77 | 4.97 | 4.47 | 1886 | 0.61% |
| 21 Feb 2022 | 4.88 | 5.30 | 5.30 | 4.82 | 2123 | -4.69% |
| 18 Feb 2022 | 5.12 | 5.09 | 5.19 | 4.83 | 1139 | 1.59% |
| 17 Feb 2022 | 5.04 | 5.30 | 5.30 | 4.97 | 1150 | 1.82% |
| 16 Feb 2022 | 4.95 | 5.51 | 5.51 | 4.89 | 3778 | -5.17% |
| 15 Feb 2022 | 5.22 | 4.75 | 5.26 | 4.42 | 8003 | 9.43% |
| 14 Feb 2022 | 4.77 | 5.25 | 5.33 | 4.63 | 4951 | -7.38% |
| 11 Feb 2022 | 5.15 | 5.30 | 5.43 | 5.15 | 7527 | -4.63% |
| 10 Feb 2022 | 5.40 | 5.41 | 5.61 | 5.37 | 4205 | -1.28% |
| 09 Feb 2022 | 5.47 | 5.83 | 5.83 | 5.42 | 3130 | -1.62% |
| 08 Feb 2022 | 5.56 | 5.86 | 5.88 | 5.41 | 6498 | -4.79% |
| 07 Feb 2022 | 5.84 | 5.81 | 5.99 | 5.70 | 5561 | -1.68% |
| 04 Feb 2022 | 5.94 | 6.06 | 6.18 | 5.89 | 3478 | -2.30% |
| 03 Feb 2022 | 6.08 | 6.40 | 6.40 | 5.88 | 8423 | -0.33% |
| 02 Feb 2022 | 6.10 | 5.88 | 6.33 | 5.88 | 26267 | 0.99% |
| 01 Feb 2022 | 6.04 | 5.51 | 6.18 | 5.51 | 25568 | 7.47% |
| 31 Jan 2022 | 5.62 | 5.96 | 5.96 | 5.55 | 18118 | -2.43% |
| 28 Jan 2022 | 5.76 | 5.96 | 6.29 | 5.70 | 22341 | -4.16% |
| 27 Jan 2022 | 6.01 | 6.16 | 6.54 | 5.92 | 14106 | -4.45% |
| 25 Jan 2022 | 6.29 | 6.58 | 6.58 | 6.11 | 14323 | 1.45% |
| 24 Jan 2022 | 6.20 | 6.84 | 7.09 | 6.09 | 12402 | -6.06% |
| 21 Jan 2022 | 6.60 | 6.89 | 6.89 | 6.48 | 18613 | -3.79% |
| 20 Jan 2022 | 6.86 | 6.84 | 7.12 | 6.64 | 28681 | 3.47% |
| 19 Jan 2022 | 6.63 | 6.66 | 6.93 | 6.31 | 34573 | 3.11% |
| 18 Jan 2022 | 6.43 | 6.81 | 6.94 | 6.29 | 24734 | -3.02% |
| 17 Jan 2022 | 6.63 | 6.29 | 7.02 | 6.26 | 57644 | 3.92% |
| 14 Jan 2022 | 6.38 | 6.36 | 6.61 | 6.19 | 40969 | 0.31% |
| 13 Jan 2022 | 6.36 | 6.62 | 6.80 | 6.28 | 26598 | -4.93% |
| 12 Jan 2022 | 6.69 | 7.32 | 7.32 | 6.62 | 41776 | -7.21% |
| 11 Jan 2022 | 7.21 | 7.58 | 7.58 | 6.99 | 34222 | -2.30% |
| 10 Jan 2022 | 7.38 | 7.68 | 7.89 | 7.11 | 160259 | -2.12% |
| 07 Jan 2022 | 7.54 | 7.25 | 8.17 | 7.06 | 176091 | 10.72% |
| 06 Jan 2022 | 6.81 | 5.99 | 6.81 | 5.89 | 222285 | 19.89% |
| 05 Jan 2022 | 5.68 | 5.41 | 5.88 | 5.25 | 62010 | 6.17% |
| 04 Jan 2022 | 5.35 | 5.48 | 5.51 | 5.30 | 17829 | -0.93% |
| 03 Jan 2022 | 5.40 | 5.26 | 5.47 | 5.26 | 14858 | 1.31% |
| 31 Dec 2021 | 5.33 | 5.33 | 5.44 | 5.15 | 12159 | 0.95% |
| 30 Dec 2021 | 5.28 | 5.33 | 5.40 | 5.26 | 20451 | 0.57% |
| 29 Dec 2021 | 5.25 | 5.19 | 5.59 | 5.19 | 21994 | 1.16% |
| 28 Dec 2021 | 5.19 | 5.26 | 5.62 | 5.15 | 20432 | -1.89% |
| 27 Dec 2021 | 5.29 | 5.62 | 5.62 | 5.26 | 8904 | -3.11% |
| 24 Dec 2021 | 5.46 | 5.78 | 5.78 | 5.33 | 4115 | 0.74% |
| 23 Dec 2021 | 5.42 | 5.90 | 5.90 | 5.19 | 8989 | -1.28% |
| 22 Dec 2021 | 5.49 | 5.62 | 5.69 | 5.28 | 5908 | -3.17% |
| 21 Dec 2021 | 5.67 | 5.55 | 5.81 | 5.34 | 3949 | 2.72% |
| 20 Dec 2021 | 5.52 | 5.88 | 5.88 | 5.30 | 4606 | -1.60% |
| 17 Dec 2021 | 5.61 | 5.74 | 5.85 | 5.53 | 9035 | -1.23% |
| 16 Dec 2021 | 5.68 | 5.81 | 5.87 | 5.59 | 9207 | -2.24% |
| 15 Dec 2021 | 5.81 | 5.96 | 5.96 | 5.54 | 9420 | -0.34% |
| 14 Dec 2021 | 5.83 | 5.80 | 6.04 | 5.70 | 17268 | 2.64% |
| 13 Dec 2021 | 5.68 | 5.70 | 6.47 | 5.35 | 12379 | 4.99% |
| 10 Dec 2021 | 5.41 | 5.33 | 5.59 | 5.20 | 13359 | -3.57% |
| 09 Dec 2021 | 5.61 | 5.59 | 5.70 | 5.22 | 13080 | 4.66% |
| 08 Dec 2021 | 5.36 | 5.33 | 5.61 | 5.19 | 12293 | 0.37% |
| 07 Dec 2021 | 5.34 | 5.63 | 5.63 | 5.32 | 4935 | 0.38% |
| 06 Dec 2021 | 5.32 | 5.72 | 5.72 | 5.17 | 5932 | -5.67% |
| 03 Dec 2021 | 5.64 | 5.72 | 5.72 | 5.30 | 7833 | 1.81% |
| 02 Dec 2021 | 5.54 | 5.41 | 5.63 | 5.41 | 14397 | 1.65% |
| 01 Dec 2021 | 5.45 | 5.70 | 5.70 | 5.26 | 7117 | -2.33% |
| 30 Nov 2021 | 5.58 | 5.70 | 5.70 | 5.35 | 9762 | 1.09% |
| 29 Nov 2021 | 5.52 | 5.39 | 5.73 | 5.37 | 12819 | 0.00% |
| 26 Nov 2021 | 5.52 | 5.33 | 5.79 | 5.19 | 6632 | -0.90% |
| 25 Nov 2021 | 5.57 | 5.59 | 5.75 | 5.56 | 7264 | 1.46% |
| 24 Nov 2021 | 5.49 | 5.48 | 5.76 | 5.36 | 4765 | 0.73% |
| 23 Nov 2021 | 5.45 | 5.55 | 5.77 | 5.37 | 8273 | -2.15% |
| 22 Nov 2021 | 5.57 | 5.59 | 5.74 | 5.52 | 4489 | -0.71% |
| 18 Nov 2021 | 5.61 | 5.55 | 5.76 | 5.30 | 13621 | -2.09% |
| 17 Nov 2021 | 5.73 | 6.00 | 6.00 | 5.26 | 10994 | 3.43% |
| 16 Nov 2021 | 5.54 | 5.70 | 5.71 | 5.37 | 11353 | -2.81% |
| 15 Nov 2021 | 5.70 | 5.72 | 5.72 | 5.44 | 13389 | 3.26% |
| 12 Nov 2021 | 5.52 | 5.56 | 5.66 | 5.38 | 10154 | -0.36% |
| 11 Nov 2021 | 5.54 | 5.52 | 5.70 | 5.52 | 12340 | 0.00% |
| 10 Nov 2021 | 5.54 | 5.41 | 5.70 | 5.17 | 28677 | 3.36% |
| 09 Nov 2021 | 5.36 | 5.30 | 5.41 | 5.15 | 10579 | 2.29% |
| 08 Nov 2021 | 5.24 | 5.08 | 5.35 | 5.08 | 20761 | -0.76% |
| 04 Nov 2021 | 5.28 | 5.15 | 5.48 | 4.97 | 4232 | 3.53% |
| 03 Nov 2021 | 5.10 | 4.93 | 5.27 | 4.93 | 3943 | -0.97% |
| 02 Nov 2021 | 5.15 | 5.00 | 5.43 | 4.97 | 3687 | 0.00% |
| 01 Nov 2021 | 5.15 | 5.48 | 5.48 | 5.00 | 7247 | 0.59% |
| 29 Oct 2021 | 5.12 | 5.08 | 5.22 | 4.89 | 7680 | 0.79% |
| 28 Oct 2021 | 5.08 | 5.18 | 5.25 | 5.08 | 4351 | -1.36% |
| 27 Oct 2021 | 5.15 | 5.11 | 5.31 | 5.11 | 9175 | 0.78% |
| 26 Oct 2021 | 5.11 | 5.15 | 5.30 | 4.88 | 5105 | 0.20% |
| 25 Oct 2021 | 5.10 | 5.44 | 5.48 | 5.04 | 8772 | -5.20% |
| 22 Oct 2021 | 5.38 | 5.07 | 5.40 | 4.78 | 30935 | 9.35% |
| 21 Oct 2021 | 4.92 | 4.89 | 5.11 | 4.88 | 4920 | 0.20% |
| 20 Oct 2021 | 4.91 | 4.85 | 5.13 | 4.85 | 6586 | -2.96% |
| 19 Oct 2021 | 5.06 | 5.15 | 5.21 | 4.64 | 8768 | 0.00% |
| 18 Oct 2021 | 5.06 | 5.04 | 5.33 | 4.85 | 5316 | 0.40% |
| 14 Oct 2021 | 5.04 | 5.40 | 5.40 | 4.83 | 15449 | -1.95% |
| 13 Oct 2021 | 5.14 | 5.75 | 5.75 | 5.11 | 17290 | -7.39% |
| 12 Oct 2021 | 5.55 | 5.56 | 5.85 | 5.44 | 9502 | -1.42% |
| 11 Oct 2021 | 5.63 | 5.54 | 5.77 | 5.54 | 8481 | -0.35% |
| 08 Oct 2021 | 5.65 | 5.70 | 5.87 | 5.52 | 5586 | -1.91% |
| 07 Oct 2021 | 5.76 | 6.07 | 6.07 | 5.67 | 15822 | 2.13% |
| 06 Oct 2021 | 5.64 | 5.74 | 5.91 | 5.63 | 8245 | 0.18% |
| 05 Oct 2021 | 5.63 | 5.81 | 5.89 | 5.57 | 9464 | -0.35% |
| 04 Oct 2021 | 5.65 | 5.77 | 5.85 | 5.57 | 15603 | -0.18% |
| 01 Oct 2021 | 5.66 | 5.56 | 6.14 | 5.52 | 10888 | -0.35% |
| 30 Sep 2021 | 5.68 | 6.08 | 6.08 | 5.63 | 18773 | -4.38% |
| 29 Sep 2021 | 5.94 | 6.14 | 6.14 | 5.77 | 10903 | 1.02% |
| 28 Sep 2021 | 5.88 | 6.16 | 6.25 | 5.81 | 6360 | -1.51% |
| 27 Sep 2021 | 5.97 | 6.32 | 6.32 | 5.74 | 7217 | -3.71% |
| 24 Sep 2021 | 6.20 | 6.00 | 6.23 | 5.89 | 8556 | 3.33% |
| 23 Sep 2021 | 6.00 | 6.39 | 6.39 | 5.88 | 8186 | -1.48% |
| 22 Sep 2021 | 6.09 | 5.88 | 6.31 | 5.70 | 37596 | 3.57% |
| 21 Sep 2021 | 5.88 | 5.86 | 6.03 | 5.78 | 9276 | 0.68% |
| 20 Sep 2021 | 5.84 | 6.22 | 6.22 | 5.62 | 11110 | -2.18% |
| 17 Sep 2021 | 5.97 | 5.98 | 6.07 | 5.67 | 6601 | 2.40% |
| 16 Sep 2021 | 5.83 | 5.81 | 6.01 | 5.70 | 10561 | 0.17% |
| 15 Sep 2021 | 5.82 | 5.95 | 5.95 | 5.57 | 8764 | -0.34% |
| 14 Sep 2021 | 5.84 | 5.81 | 6.02 | 5.51 | 9136 | 1.74% |
| 13 Sep 2021 | 5.74 | 6.07 | 6.36 | 5.63 | 11418 | -6.21% |
| 09 Sep 2021 | 6.12 | 6.43 | 6.58 | 6.00 | 13911 | -2.86% |
| 08 Sep 2021 | 6.30 | 6.00 | 6.44 | 5.91 | 21172 | 7.14% |
| 07 Sep 2021 | 5.88 | 6.40 | 6.46 | 5.83 | 16885 | -8.98% |
| 06 Sep 2021 | 6.46 | 7.09 | 7.09 | 6.44 | 21336 | -9.65% |
| 03 Sep 2021 | 7.15 | 7.61 | 7.61 | 7.10 | 7698 | -4.03% |
| 02 Sep 2021 | 7.45 | 7.98 | 7.98 | 7.40 | 13694 | -3.99% |
| 01 Sep 2021 | 7.76 | 8.02 | 8.02 | 7.74 | 19048 | -2.76% |
| 31 Aug 2021 | 7.98 | 7.91 | 8.02 | 7.55 | 24928 | 1.14% |
| 30 Aug 2021 | 7.89 | 7.50 | 8.17 | 7.50 | 18639 | 0.25% |
| 27 Aug 2021 | 7.87 | 7.94 | 7.98 | 7.80 | 13379 | -0.76% |
| 26 Aug 2021 | 7.93 | 8.05 | 8.05 | 7.70 | 13181 | 1.67% |
| 25 Aug 2021 | 7.80 | 7.58 | 7.84 | 7.58 | 14081 | 0.13% |
| 24 Aug 2021 | 7.79 | 7.35 | 7.80 | 7.35 | 12305 | 1.04% |
| 23 Aug 2021 | 7.71 | 8.17 | 8.17 | 7.50 | 10686 | -1.91% |
| 20 Aug 2021 | 7.86 | 8.31 | 8.31 | 7.55 | 19984 | -2.12% |
| 18 Aug 2021 | 8.03 | 8.02 | 8.35 | 7.89 | 25196 | 3.88% |
| 17 Aug 2021 | 7.73 | 7.32 | 8.09 | 7.27 | 55712 | 8.57% |
| 16 Aug 2021 | 7.12 | 7.36 | 7.36 | 6.92 | 26694 | -1.11% |
| 13 Aug 2021 | 7.20 | 7.14 | 7.72 | 7.12 | 26739 | 2.42% |
| 12 Aug 2021 | 7.03 | 6.45 | 7.28 | 6.22 | 103960 | 12.12% |
| 11 Aug 2021 | 6.27 | 6.44 | 6.99 | 5.94 | 14818 | -4.42% |
| 10 Aug 2021 | 6.56 | 6.80 | 6.84 | 6.17 | 27509 | -0.46% |
| 09 Aug 2021 | 6.59 | 6.48 | 6.62 | 6.38 | 20022 | 3.78% |
| 06 Aug 2021 | 6.35 | 6.07 | 6.52 | 6.07 | 22862 | 4.96% |
| 05 Aug 2021 | 6.05 | 5.66 | 6.35 | 4.89 | 29942 | 8.81% |
| 04 Aug 2021 | 5.56 | 5.67 | 6.22 | 5.33 | 39289 | 0.00% |
| 03 Aug 2021 | 5.56 | 4.99 | 5.62 | 4.99 | 47857 | 13.01% |
| 02 Aug 2021 | 4.92 | 4.60 | 5.15 | 4.60 | 21159 | 1.23% |
| 30 Jul 2021 | 4.86 | 4.71 | 4.89 | 4.53 | 14802 | 1.89% |
| 29 Jul 2021 | 4.77 | 4.60 | 4.89 | 4.60 | 12941 | 3.25% |
| 28 Jul 2021 | 4.62 | 4.74 | 4.85 | 4.34 | 10482 | -0.43% |
| 27 Jul 2021 | 4.64 | 4.92 | 4.92 | 4.47 | 16892 | -2.93% |
| 26 Jul 2021 | 4.78 | 5.00 | 5.26 | 4.65 | 12248 | -0.62% |
| 23 Jul 2021 | 4.81 | 5.13 | 5.15 | 4.60 | 21268 | -2.24% |
| 22 Jul 2021 | 4.92 | 4.47 | 5.15 | 4.35 | 38385 | 13.36% |
| 20 Jul 2021 | 4.34 | 4.47 | 4.59 | 4.23 | 11185 | -3.56% |
| 19 Jul 2021 | 4.50 | 4.41 | 4.56 | 4.16 | 12293 | 0.00% |
| 16 Jul 2021 | 4.50 | 4.81 | 4.81 | 3.94 | 44193 | 0.22% |
| 15 Jul 2021 | 4.49 | 4.23 | 4.60 | 4.23 | 29145 | 3.94% |
| 14 Jul 2021 | 4.32 | 3.93 | 4.41 | 3.89 | 31647 | 11.34% |
| 13 Jul 2021 | 3.88 | 4.08 | 4.08 | 3.86 | 13949 | -2.27% |
| 12 Jul 2021 | 3.97 | 3.87 | 4.04 | 3.86 | 24934 | 2.32% |
| 09 Jul 2021 | 3.88 | 3.94 | 4.01 | 3.86 | 13210 | 0.26% |
| 08 Jul 2021 | 3.87 | 3.90 | 3.99 | 3.86 | 19139 | 0.26% |
| 07 Jul 2021 | 3.86 | 3.97 | 3.97 | 3.75 | 11817 | 4.61% |
| 06 Jul 2021 | 3.69 | 3.97 | 3.97 | 3.68 | 16763 | -3.40% |
| 05 Jul 2021 | 3.82 | 3.87 | 4.08 | 3.79 | 16632 | 0.79% |
| 02 Jul 2021 | 3.79 | 4.04 | 4.04 | 3.79 | 29599 | 1.61% |
| 01 Jul 2021 | 3.73 | 3.94 | 4.08 | 3.68 | 18302 | -1.06% |
| 30 Jun 2021 | 3.77 | 3.92 | 4.08 | 3.75 | 25769 | -3.83% |
| 29 Jun 2021 | 3.92 | 3.88 | 4.01 | 3.79 | 13117 | 0.77% |
| 28 Jun 2021 | 3.89 | 3.96 | 4.05 | 3.70 | 21793 | 0.26% |
| 25 Jun 2021 | 3.88 | 4.23 | 4.23 | 3.86 | 22878 | 0.00% |
| 24 Jun 2021 | 3.88 | 4.32 | 4.32 | 3.80 | 21778 | -4.90% |
| 23 Jun 2021 | 4.08 | 4.45 | 4.56 | 4.01 | 51612 | 2.00% |
| 22 Jun 2021 | 4.00 | 3.68 | 4.10 | 3.57 | 42572 | 12.68% |
| 21 Jun 2021 | 3.55 | 3.49 | 3.79 | 3.27 | 22374 | -0.28% |
| 18 Jun 2021 | 3.56 | 3.43 | 3.79 | 3.31 | 24860 | 3.79% |
| 17 Jun 2021 | 3.43 | 3.64 | 3.67 | 3.42 | 20893 | -3.65% |
| 16 Jun 2021 | 3.56 | 3.79 | 3.88 | 3.49 | 32126 | -3.26% |
| 15 Jun 2021 | 3.68 | 3.70 | 4.12 | 3.68 | 29573 | -0.27% |
| 14 Jun 2021 | 3.69 | 3.99 | 4.01 | 3.68 | 29678 | -4.65% |
| 11 Jun 2021 | 3.87 | 4.00 | 4.01 | 3.72 | 39890 | 2.93% |
| 10 Jun 2021 | 3.76 | 4.01 | 4.21 | 3.68 | 67697 | 3.87% |
| 09 Jun 2021 | 3.62 | 3.19 | 3.68 | 3.05 | 61419 | 16.77% |
| 08 Jun 2021 | 3.10 | 3.20 | 3.23 | 3.08 | 22294 | -0.96% |
| 07 Jun 2021 | 3.13 | 3.19 | 3.25 | 3.13 | 15855 | 0.00% |
| 04 Jun 2021 | 3.13 | 3.20 | 3.22 | 3.13 | 64868 | -2.49% |
| 03 Jun 2021 | 3.21 | 3.24 | 3.24 | 3.14 | 6466 | -0.31% |
| 02 Jun 2021 | 3.22 | 3.20 | 3.23 | 3.13 | 8458 | 0.94% |
| 01 Jun 2021 | 3.19 | 3.20 | 3.21 | 3.06 | 10101 | 1.92% |
| 31 May 2021 | 3.13 | 3.21 | 3.21 | 3.13 | 9409 | 0.00% |
| 28 May 2021 | 3.13 | 3.16 | 3.22 | 3.10 | 15169 | -0.95% |
| 27 May 2021 | 3.16 | 3.20 | 3.25 | 3.16 | 11725 | -0.94% |
| 26 May 2021 | 3.19 | 3.20 | 3.21 | 3.13 | 13495 | 0.95% |
| 25 May 2021 | 3.16 | 3.20 | 3.23 | 3.16 | 7292 | -0.94% |
| 24 May 2021 | 3.19 | 3.23 | 3.28 | 3.16 | 10784 | 0.63% |
| 21 May 2021 | 3.17 | 3.17 | 3.31 | 3.16 | 9557 | -0.94% |
| 20 May 2021 | 3.20 | 3.24 | 3.45 | 3.20 | 21553 | -4.76% |
| 19 May 2021 | 3.36 | 3.24 | 3.46 | 3.09 | 19044 | 3.70% |
| 18 May 2021 | 3.24 | 3.27 | 3.38 | 3.21 | 9898 | -0.92% |
| 17 May 2021 | 3.27 | 3.34 | 3.60 | 3.27 | 8866 | 0.00% |
| 14 May 2021 | 3.27 | 3.38 | 3.42 | 3.27 | 10978 | -2.39% |
| 12 May 2021 | 3.35 | 3.45 | 3.45 | 3.24 | 12760 | 1.52% |
| 11 May 2021 | 3.30 | 3.49 | 3.49 | 3.28 | 12448 | 1.54% |
| 10 May 2021 | 3.25 | 3.38 | 3.47 | 3.24 | 13921 | -4.97% |
| 07 May 2021 | 3.42 | 3.42 | 3.44 | 3.31 | 9626 | 3.64% |
| 06 May 2021 | 3.30 | 3.68 | 3.68 | 3.27 | 9317 | 0.61% |
| 05 May 2021 | 3.28 | 3.49 | 3.49 | 3.27 | 19781 | -2.09% |
| 04 May 2021 | 3.35 | 3.42 | 3.64 | 3.31 | 169645 | -1.76% |
| 03 May 2021 | 3.41 | 3.49 | 3.49 | 3.28 | 77466 | 3.96% |
| 30 Apr 2021 | 3.28 | 3.38 | 3.60 | 3.27 | 28993 | -1.80% |
| 29 Apr 2021 | 3.34 | 3.57 | 3.57 | 3.31 | 36620 | -1.47% |
| 28 Apr 2021 | 3.39 | 3.49 | 3.78 | 3.38 | 32775 | 0.30% |
| 27 Apr 2021 | 3.38 | 3.57 | 3.83 | 3.37 | 21687 | -4.25% |
| 26 Apr 2021 | 3.53 | 3.67 | 3.67 | 3.47 | 33870 | 2.02% |
| 23 Apr 2021 | 3.46 | 3.39 | 3.94 | 3.38 | 81843 | 3.28% |
| 22 Apr 2021 | 3.35 | 4.00 | 4.00 | 3.35 | 6205 | -0.59% |
| 20 Apr 2021 | 3.37 | 3.39 | 3.49 | 3.13 | 19071 | 10.49% |
| 19 Apr 2021 | 3.05 | 3.27 | 3.27 | 2.95 | 3510 | -3.48% |
| 16 Apr 2021 | 3.16 | 3.20 | 3.37 | 2.95 | 7824 | 0.96% |
| 15 Apr 2021 | 3.13 | 3.34 | 3.37 | 3.12 | 12757 | 2.29% |
| 13 Apr 2021 | 3.06 | 3.13 | 3.46 | 3.05 | 5220 | -3.47% |
| 12 Apr 2021 | 3.17 | 3.16 | 3.35 | 2.99 | 5988 | 0.32% |
| 09 Apr 2021 | 3.16 | 3.13 | 3.46 | 3.12 | 4908 | 0.96% |
| 08 Apr 2021 | 3.13 | 3.24 | 3.48 | 3.02 | 6963 | -3.40% |
| 07 Apr 2021 | 3.24 | 3.64 | 3.64 | 3.02 | 7605 | 1.25% |
| 06 Apr 2021 | 3.20 | 3.20 | 3.49 | 3.20 | 7034 | 0.00% |
| 05 Apr 2021 | 3.20 | 3.68 | 3.68 | 3.20 | 5637 | 0.95% |
| 01 Apr 2021 | 3.17 | 3.20 | 3.68 | 3.16 | 8992 | -2.16% |
| 31 Mar 2021 | 3.24 | 3.68 | 3.68 | 3.20 | 5428 | 1.25% |
| 30 Mar 2021 | 3.20 | 3.41 | 3.41 | 3.20 | 8346 | -4.19% |
| 26 Mar 2021 | 3.34 | 3.48 | 3.48 | 3.27 | 6827 | -0.89% |
| 25 Mar 2021 | 3.37 | 3.35 | 3.48 | 3.20 | 3564 | 2.74% |
| 24 Mar 2021 | 3.28 | 3.52 | 3.64 | 3.22 | 28388 | -6.82% |
| 23 Mar 2021 | 3.52 | 3.17 | 3.57 | 3.16 | 9131 | 7.65% |
| 22 Mar 2021 | 3.27 | 3.38 | 3.68 | 3.24 | 18253 | -3.25% |
| 19 Mar 2021 | 3.38 | 3.53 | 3.57 | 3.38 | 27100 | -4.25% |
| 18 Mar 2021 | 3.53 | 3.53 | 3.60 | 3.38 | 13566 | 0.00% |
| 17 Mar 2021 | 3.53 | 3.36 | 3.66 | 3.36 | 10797 | 5.69% |
| 16 Mar 2021 | 3.34 | 3.68 | 3.68 | 3.32 | 8280 | -0.60% |
| 15 Mar 2021 | 3.36 | 3.68 | 3.73 | 3.35 | 18227 | -9.43% |
| 12 Mar 2021 | 3.71 | 3.90 | 3.90 | 3.44 | 5288 | 3.92% |
| 10 Mar 2021 | 3.57 | 3.49 | 3.71 | 3.49 | 8491 | -3.51% |
| 09 Mar 2021 | 3.70 | 3.40 | 4.05 | 3.40 | 45236 | 4.82% |
| 08 Mar 2021 | 3.53 | 3.67 | 3.67 | 3.50 | 17709 | 1.15% |
| 05 Mar 2021 | 3.49 | 3.66 | 3.93 | 3.33 | 24927 | 1.75% |
| 04 Mar 2021 | 3.43 | 3.31 | 3.86 | 3.13 | 58994 | 3.63% |
| 03 Mar 2021 | 3.31 | 3.31 | 3.38 | 3.16 | 17802 | 0.00% |
| 02 Mar 2021 | 3.31 | 3.24 | 3.31 | 3.13 | 6379 | -2.07% |
| 01 Mar 2021 | 3.38 | 3.20 | 3.68 | 3.14 | 6808 | 0.30% |
| 26 Feb 2021 | 3.37 | 3.49 | 3.49 | 3.16 | 27200 | 1.81% |
| 25 Feb 2021 | 3.31 | 3.13 | 3.53 | 3.13 | 3009 | 6.77% |
| 24 Feb 2021 | 3.10 | 3.16 | 3.17 | 3.10 | 4840 | -0.64% |
| 23 Feb 2021 | 3.12 | 3.24 | 3.31 | 3.12 | 6760 | -3.11% |
| 22 Feb 2021 | 3.22 | 3.20 | 3.22 | 3.20 | 5505 | 1.90% |
| 19 Feb 2021 | 3.16 | 3.20 | 3.31 | 3.16 | 9203 | 0.00% |
| 18 Feb 2021 | 3.16 | 3.24 | 3.38 | 3.16 | 11241 | -1.56% |
| 17 Feb 2021 | 3.21 | 3.16 | 3.27 | 3.14 | 14913 | 1.58% |
| 16 Feb 2021 | 3.16 | 3.16 | 3.30 | 3.16 | 14589 | -1.25% |
| 15 Feb 2021 | 3.20 | 3.24 | 3.31 | 3.19 | 12322 | -1.54% |
| 12 Feb 2021 | 3.25 | 3.35 | 3.35 | 3.21 | 20589 | -2.69% |
| 11 Feb 2021 | 3.34 | 3.27 | 3.38 | 3.16 | 6368 | 0.91% |
| 10 Feb 2021 | 3.31 | 3.29 | 3.38 | 3.16 | 7501 | -1.49% |
| 09 Feb 2021 | 3.36 | 3.39 | 3.40 | 3.13 | 19876 | 0.30% |
| 08 Feb 2021 | 3.35 | 3.16 | 3.38 | 3.05 | 6713 | 5.68% |
| 05 Feb 2021 | 3.17 | 3.06 | 3.21 | 3.06 | 8340 | -1.86% |
| 04 Feb 2021 | 3.23 | 3.24 | 3.25 | 3.14 | 11912 | -0.31% |
| 03 Feb 2021 | 3.24 | 3.09 | 3.24 | 3.09 | 13122 | 4.85% |
| 02 Feb 2021 | 3.09 | 3.14 | 3.27 | 3.05 | 10918 | -0.96% |
| 01 Feb 2021 | 3.12 | 3.42 | 3.42 | 3.05 | 8094 | 1.96% |
| 29 Jan 2021 | 3.06 | 3.22 | 3.23 | 3.06 | 23028 | -4.97% |
| 28 Jan 2021 | 3.22 | 3.05 | 3.45 | 3.05 | 8749 | -0.31% |
| 27 Jan 2021 | 3.23 | 3.10 | 3.24 | 3.07 | 9952 | 5.21% |
| 25 Jan 2021 | 3.07 | 3.10 | 3.27 | 3.05 | 9424 | -1.29% |
| 22 Jan 2021 | 3.11 | 3.14 | 3.24 | 2.99 | 12867 | 1.30% |
| 21 Jan 2021 | 3.07 | 3.05 | 3.26 | 2.98 | 24021 | 3.02% |
| 20 Jan 2021 | 2.98 | 2.99 | 3.00 | 2.97 | 9763 | -0.67% |
| 19 Jan 2021 | 3.00 | 3.00 | 3.00 | 2.96 | 20142 | 1.69% |
| 18 Jan 2021 | 2.95 | 3.29 | 3.29 | 2.94 | 22401 | -3.28% |
| 15 Jan 2021 | 3.05 | 3.13 | 3.15 | 3.02 | 12881 | -2.24% |
| 14 Jan 2021 | 3.12 | 3.15 | 3.29 | 3.02 | 23497 | -0.95% |
| 13 Jan 2021 | 3.15 | 3.04 | 3.49 | 3.04 | 36757 | 4.30% |
| 12 Jan 2021 | 3.02 | 3.05 | 3.27 | 2.94 | 39269 | 7.09% |
| 11 Jan 2021 | 2.82 | 2.63 | 2.90 | 2.63 | 20714 | 7.22% |
| 08 Jan 2021 | 2.63 | 2.65 | 2.68 | 2.50 | 19803 | -1.50% |
| 07 Jan 2021 | 2.67 | 2.61 | 2.68 | 2.61 | 18923 | 3.09% |
| 06 Jan 2021 | 2.59 | 2.76 | 2.76 | 2.54 | 13116 | 2.78% |
| 05 Jan 2021 | 2.52 | 2.83 | 2.89 | 2.43 | 17938 | 3.28% |
| 04 Jan 2021 | 2.44 | 2.25 | 2.68 | 2.24 | 21191 | 8.44% |
| 01 Jan 2021 | 2.25 | 2.27 | 2.41 | 2.19 | 15005 | 2.74% |
| 31 Dec 2020 | 2.19 | 2.24 | 2.24 | 2.17 | 13404 | 0.46% |
| 30 Dec 2020 | 2.18 | 2.21 | 2.22 | 2.17 | 16635 | -0.91% |
| 29 Dec 2020 | 2.20 | 2.17 | 2.20 | 2.10 | 13900 | 1.38% |
| 28 Dec 2020 | 2.17 | 2.15 | 2.21 | 2.14 | 13806 | -1.81% |
| 24 Dec 2020 | 2.21 | 2.13 | 2.24 | 2.13 | 13646 | 3.27% |
