Srestha Finvest Share Price, Historical Data, share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
22 Dec 2025	0.34	0.32	0.37	0.31	11364142	6.25%
19 Dec 2025	0.32	0.31	0.32	0.31	2405051	3.23%
18 Dec 2025	0.31	0.32	0.32	0.30	3326976	-3.13%
17 Dec 2025	0.32	0.32	0.33	0.31	2201659	-3.03%
16 Dec 2025	0.33	0.33	0.33	0.32	1906529	0.00%
15 Dec 2025	0.33	0.34	0.34	0.32	4476191	-2.94%
12 Dec 2025	0.34	0.31	0.36	0.30	22469848	13.33%
11 Dec 2025	0.30	0.31	0.32	0.30	1622582	-3.23%
10 Dec 2025	0.31	0.30	0.32	0.29	9401310	3.33%
09 Dec 2025	0.30	0.30	0.30	0.29	2746619	0.00%
08 Dec 2025	0.30	0.31	0.31	0.29	4945731	-3.23%
05 Dec 2025	0.31	0.30	0.32	0.29	11604807	6.90%
04 Dec 2025	0.29	0.29	0.30	0.28	6573214	0.00%
03 Dec 2025	0.29	0.31	0.32	0.28	13858986	-6.45%
02 Dec 2025	0.31	0.32	0.33	0.30	8233081	-3.13%
01 Dec 2025	0.32	0.32	0.33	0.32	3094430	-3.03%
28 Nov 2025	0.33	0.33	0.33	0.32	4789800	0.00%
27 Nov 2025	0.33	0.35	0.35	0.32	10793796	-5.71%
26 Nov 2025	0.35	0.35	0.35	0.34	1686039	0.00%
25 Nov 2025	0.35	0.33	0.35	0.33	5149874	6.06%
24 Nov 2025	0.33	0.34	0.35	0.33	3870672	-2.94%
21 Nov 2025	0.34	0.35	0.35	0.34	4244285	0.00%
20 Nov 2025	0.34	0.36	0.36	0.33	9679475	-5.56%
19 Nov 2025	0.36	0.36	0.36	0.35	2578430	0.00%
18 Nov 2025	0.36	0.35	0.37	0.34	8897908	2.86%
17 Nov 2025	0.35	0.37	0.38	0.34	10441442	-5.41%
14 Nov 2025	0.37	0.36	0.38	0.36	5695975	2.78%
13 Nov 2025	0.36	0.37	0.38	0.36	10043410	-2.70%
12 Nov 2025	0.37	0.39	0.39	0.37	4455519	-5.13%
11 Nov 2025	0.39	0.37	0.39	0.37	10218901	5.41%
10 Nov 2025	0.37	0.37	0.38	0.36	4729376	0.00%
07 Nov 2025	0.37	0.37	0.38	0.36	3557194	0.00%
06 Nov 2025	0.37	0.37	0.38	0.37	4697944	0.00%
04 Nov 2025	0.37	0.38	0.38	0.37	3455995	0.00%
03 Nov 2025	0.37	0.39	0.39	0.37	3000408	-2.63%
31 Oct 2025	0.38	0.39	0.39	0.38	2839681	0.00%
30 Oct 2025	0.38	0.38	0.39	0.38	3828423	0.00%
29 Oct 2025	0.38	0.37	0.39	0.36	16635553	2.70%
28 Oct 2025	0.37	0.38	0.38	0.37	3282841	-2.63%
27 Oct 2025	0.38	0.38	0.38	0.37	3164906	0.00%
24 Oct 2025	0.38	0.38	0.38	0.36	5030274	2.70%
23 Oct 2025	0.37	0.38	0.38	0.37	6387270	-2.63%
21 Oct 2025	0.38	0.38	0.38	0.37	2603634	0.00%
20 Oct 2025	0.38	0.38	0.39	0.37	3993738	0.00%
17 Oct 2025	0.38	0.39	0.39	0.38	2662420	-2.56%
16 Oct 2025	0.39	0.39	0.39	0.38	2913884	2.63%
15 Oct 2025	0.38	0.37	0.39	0.37	5244085	2.70%
14 Oct 2025	0.37	0.38	0.38	0.37	6400448	-2.63%
13 Oct 2025	0.38	0.38	0.38	0.37	3530639	0.00%
10 Oct 2025	0.38	0.38	0.39	0.37	5020116	0.00%
09 Oct 2025	0.38	0.39	0.39	0.38	3924082	0.00%
08 Oct 2025	0.38	0.39	0.39	0.38	6526397	0.00%
07 Oct 2025	0.38	0.38	0.39	0.38	4868810	-2.56%
06 Oct 2025	0.39	0.39	0.40	0.38	5981354	0.00%
03 Oct 2025	0.39	0.39	0.40	0.38	5365212	0.00%
01 Oct 2025	0.39	0.39	0.40	0.39	2609861	-2.50%
30 Sep 2025	0.40	0.40	0.40	0.39	2494407	0.00%
29 Sep 2025	0.40	0.39	0.40	0.39	3063987	2.56%
26 Sep 2025	0.39	0.40	0.41	0.39	6321703	-2.50%
25 Sep 2025	0.40	0.40	0.42	0.40	5609096	-2.44%
24 Sep 2025	0.41	0.41	0.42	0.40	6911269	-2.38%
23 Sep 2025	0.42	0.43	0.44	0.41	6542326	-2.33%
22 Sep 2025	0.43	0.43	0.46	0.42	16796070	0.00%
19 Sep 2025	0.43	0.41	0.43	0.41	5767398	2.38%
18 Sep 2025	0.42	0.41	0.42	0.41	4851482	2.44%
17 Sep 2025	0.41	0.41	0.42	0.40	5603945	0.00%
16 Sep 2025	0.41	0.41	0.41	0.40	3601139	0.00%
15 Sep 2025	0.41	0.41	0.41	0.40	4109618	2.50%
12 Sep 2025	0.40	0.40	0.41	0.39	5780150	0.00%
11 Sep 2025	0.40	0.40	0.40	0.39	3030842	0.00%
10 Sep 2025	0.40	0.40	0.41	0.39	4881880	0.00%
09 Sep 2025	0.40	0.40	0.41	0.39	7449182	0.00%
08 Sep 2025	0.40	0.40	0.40	0.39	3989452	0.00%
05 Sep 2025	0.40	0.39	0.40	0.38	5402752	2.56%
04 Sep 2025	0.39	0.39	0.40	0.39	5255143	0.00%
03 Sep 2025	0.39	0.40	0.41	0.39	4008749	-2.50%
02 Sep 2025	0.40	0.39	0.41	0.38	8431780	2.56%
01 Sep 2025	0.39	0.39	0.40	0.38	6399333	2.63%
29 Aug 2025	0.38	0.38	0.39	0.38	2746553	0.00%
28 Aug 2025	0.38	0.39	0.40	0.38	2762275	-2.56%
26 Aug 2025	0.39	0.39	0.40	0.38	2890143	0.00%
25 Aug 2025	0.39	0.40	0.40	0.38	4715301	0.00%
22 Aug 2025	0.39	0.40	0.40	0.38	5597323	-2.50%
21 Aug 2025	0.40	0.39	0.40	0.38	6533375	2.56%
20 Aug 2025	0.39	0.37	0.39	0.37	7486730	5.41%
19 Aug 2025	0.37	0.38	0.38	0.37	5838753	-2.63%
18 Aug 2025	0.38	0.38	0.40	0.37	6045284	0.00%
14 Aug 2025	0.38	0.39	0.40	0.37	9514123	-2.56%
13 Aug 2025	0.39	0.40	0.40	0.38	6584432	0.00%
12 Aug 2025	0.39	0.40	0.40	0.39	2547576	-2.50%
11 Aug 2025	0.40	0.38	0.40	0.38	5743329	5.26%
08 Aug 2025	0.38	0.40	0.40	0.38	7604003	-5.00%
07 Aug 2025	0.40	0.39	0.40	0.38	3563873	2.56%
06 Aug 2025	0.39	0.40	0.40	0.39	3954800	0.00%
05 Aug 2025	0.39	0.39	0.40	0.39	3014852	0.00%
04 Aug 2025	0.39	0.39	0.40	0.39	4223671	0.00%
01 Aug 2025	0.39	0.39	0.40	0.38	7269285	0.00%
31 Jul 2025	0.39	0.40	0.41	0.39	9347398	-4.88%
30 Jul 2025	0.41	0.41	0.42	0.40	4492842	0.00%
29 Jul 2025	0.41	0.42	0.42	0.40	5463468	-2.38%
28 Jul 2025	0.42	0.42	0.43	0.40	10097168	0.00%
25 Jul 2025	0.42	0.42	0.43	0.42	2972815	0.00%
24 Jul 2025	0.42	0.42	0.43	0.42	3658035	-2.33%
23 Jul 2025	0.43	0.44	0.44	0.42	5929835	-2.27%
22 Jul 2025	0.44	0.44	0.45	0.42	10633390	0.00%
21 Jul 2025	0.44	0.44	0.45	0.43	6280192	-2.22%
18 Jul 2025	0.45	0.44	0.45	0.43	10623575	0.00%
17 Jul 2025	0.45	0.45	0.45	0.44	4721937	0.00%
16 Jul 2025	0.45	0.44	0.45	0.43	5787245	2.27%
15 Jul 2025	0.44	0.44	0.45	0.43	10767605	0.00%
14 Jul 2025	0.44	0.45	0.45	0.44	4765326	-2.22%
11 Jul 2025	0.45	0.44	0.45	0.43	4511640	2.27%
10 Jul 2025	0.44	0.44	0.45	0.44	4753590	-2.22%
09 Jul 2025	0.45	0.44	0.45	0.44	5319744	2.27%
08 Jul 2025	0.44	0.45	0.46	0.44	4743819	-2.22%
07 Jul 2025	0.45	0.46	0.46	0.44	4599304	0.00%
04 Jul 2025	0.45	0.45	0.46	0.44	4887926	0.00%
03 Jul 2025	0.45	0.44	0.47	0.44	6773174	0.00%
02 Jul 2025	0.45	0.45	0.46	0.44	7187479	0.00%
01 Jul 2025	0.45	0.46	0.47	0.44	10894782	-2.17%
30 Jun 2025	0.46	0.46	0.47	0.45	5513473	0.00%
27 Jun 2025	0.46	0.46	0.49	0.41	23995667	-2.13%
26 Jun 2025	0.47	0.46	0.47	0.46	3924576	0.00%
25 Jun 2025	0.47	0.46	0.47	0.45	5844829	2.17%
24 Jun 2025	0.46	0.45	0.48	0.45	10339481	2.22%
23 Jun 2025	0.45	0.46	0.47	0.44	11672323	-4.26%
20 Jun 2025	0.47	0.46	0.48	0.46	5119835	2.17%
19 Jun 2025	0.46	0.47	0.48	0.45	8524439	-2.13%
18 Jun 2025	0.47	0.49	0.49	0.47	6045370	-2.08%
17 Jun 2025	0.48	0.47	0.49	0.46	8074874	0.00%
16 Jun 2025	0.48	0.48	0.49	0.46	8751261	0.00%
13 Jun 2025	0.48	0.52	0.52	0.48	10479915	-7.69%
12 Jun 2025	0.52	0.50	0.54	0.50	16347496	4.00%
11 Jun 2025	0.50	0.45	0.50	0.45	34777152	11.11%
10 Jun 2025	0.45	0.46	0.46	0.45	5627763	-2.17%
09 Jun 2025	0.46	0.45	0.46	0.44	11502373	4.55%
06 Jun 2025	0.44	0.45	0.45	0.43	11023619	0.00%
05 Jun 2025	0.44	0.44	0.45	0.44	5572503	-2.22%
04 Jun 2025	0.45	0.43	0.45	0.43	11364569	4.65%
03 Jun 2025	0.43	0.44	0.45	0.42	12488240	-2.27%
02 Jun 2025	0.44	0.47	0.48	0.44	47829894	-8.33%
30 May 2025	0.48	0.48	0.49	0.46	13911898	0.00%
29 May 2025	0.48	0.48	0.50	0.48	7960969	-2.04%
28 May 2025	0.49	0.49	0.50	0.48	5754956	2.08%
27 May 2025	0.48	0.49	0.50	0.47	9526574	-2.04%
26 May 2025	0.49	0.50	0.50	0.49	5300208	-2.00%
23 May 2025	0.50	0.49	0.50	0.48	4543863	2.04%
22 May 2025	0.49	0.50	0.50	0.48	5733680	-2.00%
21 May 2025	0.50	0.49	0.50	0.48	6963142	0.00%
20 May 2025	0.50	0.50	0.51	0.49	6628572	-1.96%
19 May 2025	0.51	0.50	0.51	0.49	8135973	0.00%
16 May 2025	0.51	0.50	0.51	0.50	6300502	2.00%
15 May 2025	0.50	0.50	0.51	0.50	5764287	-1.96%
14 May 2025	0.51	0.49	0.51	0.49	6583687	2.00%
13 May 2025	0.50	0.51	0.51	0.49	4593745	-1.96%
12 May 2025	0.51	0.48	0.52	0.48	11363512	6.25%
09 May 2025	0.48	0.48	0.49	0.47	7764159	-2.04%
08 May 2025	0.49	0.50	0.50	0.48	5288407	0.00%
07 May 2025	0.49	0.49	0.50	0.48	5557839	0.00%
06 May 2025	0.49	0.50	0.52	0.49	6385428	-2.00%
05 May 2025	0.50	0.50	0.51	0.49	10683920	0.00%
02 May 2025	0.50	0.51	0.52	0.50	6244046	-1.96%
30 Apr 2025	0.51	0.52	0.53	0.51	5900812	-3.77%
29 Apr 2025	0.53	0.52	0.55	0.51	9698962	1.92%
28 Apr 2025	0.52	0.52	0.53	0.51	6336521	0.00%
25 Apr 2025	0.52	0.53	0.53	0.51	7978902	-1.89%
24 Apr 2025	0.53	0.54	0.54	0.52	11524459	-1.85%
23 Apr 2025	0.54	0.55	0.55	0.53	5762467	-1.82%
22 Apr 2025	0.55	0.54	0.55	0.53	7394396	1.85%
21 Apr 2025	0.54	0.55	0.55	0.53	10056609	0.00%
17 Apr 2025	0.54	0.55	0.55	0.53	5336379	-1.82%
16 Apr 2025	0.55	0.54	0.56	0.53	7761950	1.85%
15 Apr 2025	0.54	0.54	0.56	0.54	10950967	0.00%
11 Apr 2025	0.54	0.54	0.56	0.54	7478708	0.00%
09 Apr 2025	0.54	0.54	0.55	0.52	7720350	0.00%
08 Apr 2025	0.54	0.52	0.55	0.52	12292380	5.88%
07 Apr 2025	0.51	0.54	0.54	0.50	13780291	-7.27%
04 Apr 2025	0.55	0.55	0.56	0.53	25589372	1.85%
03 Apr 2025	0.54	0.52	0.54	0.51	11714872	3.85%
02 Apr 2025	0.52	0.52	0.52	0.51	2429406	4.00%
01 Apr 2025	0.50	0.48	0.50	0.48	8069156	4.17%
28 Mar 2025	0.48	0.49	0.51	0.48	23927778	-4.00%
27 Mar 2025	0.50	0.51	0.51	0.49	16769541	-1.96%
26 Mar 2025	0.51	0.53	0.54	0.51	22605309	-3.77%
25 Mar 2025	0.53	0.55	0.56	0.53	20661176	-3.64%
24 Mar 2025	0.55	0.57	0.58	0.55	14097480	-3.51%
21 Mar 2025	0.57	0.55	0.57	0.55	9867971	3.64%
20 Mar 2025	0.55	0.57	0.58	0.55	18602596	-3.51%
19 Mar 2025	0.57	0.57	0.58	0.56	12573075	0.00%
18 Mar 2025	0.57	0.56	0.57	0.54	27178272	3.64%
17 Mar 2025	0.55	0.56	0.58	0.55	15325263	-1.79%
13 Mar 2025	0.56	0.55	0.56	0.54	15767473	3.70%
12 Mar 2025	0.54	0.54	0.55	0.53	10721072	0.00%
11 Mar 2025	0.54	0.55	0.55	0.53	10742608	-1.82%
10 Mar 2025	0.55	0.57	0.58	0.55	10118703	-3.51%
07 Mar 2025	0.57	0.57	0.58	0.56	11001099	0.00%
06 Mar 2025	0.57	0.56	0.58	0.55	23129137	1.79%
05 Mar 2025	0.56	0.54	0.56	0.53	15910579	3.70%
04 Mar 2025	0.54	0.54	0.55	0.53	13786339	0.00%
03 Mar 2025	0.54	0.56	0.57	0.54	21841150	-3.57%
28 Feb 2025	0.56	0.57	0.58	0.56	9771403	-3.45%
27 Feb 2025	0.58	0.58	0.60	0.57	17166152	0.00%
25 Feb 2025	0.58	0.55	0.58	0.54	17502372	3.57%
24 Feb 2025	0.56	0.57	0.59	0.56	16987461	-3.45%
21 Feb 2025	0.58	0.58	0.58	0.58	3215342	3.57%
20 Feb 2025	0.56	0.56	0.56	0.56	2135442	3.70%
19 Feb 2025	0.54	0.53	0.54	0.51	22638707	3.85%
18 Feb 2025	0.52	0.58	0.59	0.52	55285518	-8.77%
17 Feb 2025	0.57	0.60	0.60	0.57	60265410	-9.52%
14 Feb 2025	0.63	0.66	0.67	0.61	17968849	-3.08%
13 Feb 2025	0.65	0.65	0.67	0.64	12048653	1.56%
12 Feb 2025	0.64	0.66	0.68	0.63	20152471	-3.03%
11 Feb 2025	0.66	0.65	0.68	0.64	16236668	1.54%
10 Feb 2025	0.65	0.70	0.70	0.64	17244407	-5.80%
07 Feb 2025	0.69	0.70	0.70	0.67	12131937	-1.43%
06 Feb 2025	0.70	0.70	0.71	0.68	12695501	1.45%
05 Feb 2025	0.69	0.69	0.70	0.68	12862973	1.47%
04 Feb 2025	0.68	0.65	0.68	0.64	14171743	4.62%
03 Feb 2025	0.65	0.67	0.68	0.65	11123285	-4.41%
01 Feb 2025	0.68	0.71	0.72	0.67	19753294	-1.45%
31 Jan 2025	0.69	0.69	0.69	0.67	16955494	4.55%
30 Jan 2025	0.66	0.65	0.66	0.65	4249391	4.76%
29 Jan 2025	0.63	0.60	0.63	0.58	23291762	5.00%
28 Jan 2025	0.60	0.63	0.64	0.60	22491012	-4.76%
27 Jan 2025	0.63	0.66	0.67	0.63	20329231	-4.55%
24 Jan 2025	0.66	0.67	0.68	0.66	8526864	-1.49%
23 Jan 2025	0.67	0.68	0.69	0.67	11399614	-1.47%
22 Jan 2025	0.68	0.68	0.69	0.65	26731178	0.00%
21 Jan 2025	0.68	0.70	0.71	0.68	18249352	-2.86%
20 Jan 2025	0.70	0.69	0.71	0.68	15301981	1.45%
17 Jan 2025	0.69	0.71	0.71	0.68	14826074	-1.43%
16 Jan 2025	0.70	0.72	0.72	0.68	28204969	0.00%
15 Jan 2025	0.70	0.67	0.70	0.66	23948299	4.48%
14 Jan 2025	0.67	0.69	0.71	0.67	35034154	-4.29%
13 Jan 2025	0.70	0.72	0.73	0.70	22071431	-4.11%
10 Jan 2025	0.73	0.77	0.77	0.71	41047081	-1.35%
09 Jan 2025	0.74	0.71	0.74	0.71	18870433	4.23%
08 Jan 2025	0.71	0.73	0.74	0.71	27385809	-4.05%
07 Jan 2025	0.74	0.76	0.79	0.74	34206648	-3.90%
06 Jan 2025	0.77	0.81	0.82	0.77	32559790	-4.94%
03 Jan 2025	0.81	0.83	0.84	0.80	24087791	-2.41%
02 Jan 2025	0.83	0.84	0.86	0.82	30621937	0.00%
01 Jan 2025	0.83	0.80	0.84	0.78	27087953	1.22%
31 Dec 2024	0.82	0.86	0.86	0.82	21209086	-4.65%
30 Dec 2024	0.86	0.87	0.88	0.84	39218412	2.38%
27 Dec 2024	0.84	0.79	0.84	0.79	32044606	5.00%
26 Dec 2024	0.80	0.79	0.82	0.78	42589333	-2.44%
24 Dec 2024	0.82	0.83	0.85	0.82	32095807	-4.65%
23 Dec 2024	0.86	0.92	0.92	0.86	32900925	-4.44%
20 Dec 2024	0.90	0.91	0.92	0.88	58597169	2.27%
19 Dec 2024	0.88	0.86	0.88	0.84	65134365	4.76%
18 Dec 2024	0.84	0.84	0.85	0.81	107042366	3.70%
17 Dec 2024	0.81	0.75	0.81	0.75	45006778	3.85%
16 Dec 2024	0.78	0.79	0.79	0.78	16306025	-4.88%
13 Dec 2024	0.82	0.82	0.82	0.82	8826009	-4.65%
12 Dec 2024	0.86	0.87	0.87	0.86	19089426	-4.44%
11 Dec 2024	0.90	0.97	0.98	0.90	79660973	-4.26%
10 Dec 2024	0.94	0.94	0.94	0.92	39839348	9.30%
09 Dec 2024	0.86	0.85	0.86	0.85	22087521	8.86%
06 Dec 2024	0.79	0.75	0.79	0.73	60211179	9.72%
05 Dec 2024	0.72	0.72	0.72	0.72	9287153	4.35%
04 Dec 2024	0.69	0.69	0.69	0.69	5505380	4.55%
03 Dec 2024	0.66	0.66	0.66	0.66	12071873	4.76%
02 Dec 2024	0.63	0.61	0.63	0.60	36611024	5.00%
29 Nov 2024	0.60	0.58	0.60	0.57	40360444	3.45%
28 Nov 2024	0.58	0.58	0.59	0.57	25446024	0.00%
27 Nov 2024	0.58	0.59	0.59	0.56	48257891	0.00%
26 Nov 2024	0.58	0.62	0.62	0.58	80442071	-4.92%
25 Nov 2024	0.61	0.63	0.64	0.61	34171844	-3.17%
22 Nov 2024	0.63	0.62	0.63	0.61	31651975	1.61%
21 Nov 2024	0.62	0.62	0.64	0.60	44282249	0.00%
19 Nov 2024	0.62	0.63	0.67	0.61	106679698	-3.13%
18 Nov 2024	0.64	0.65	0.66	0.64	54969018	-4.48%
14 Nov 2024	0.67	0.71	0.72	0.67	67675345	-4.29%
13 Nov 2024	0.70	0.70	0.71	0.68	40913718	2.94%
12 Nov 2024	0.68	0.70	0.72	0.66	110203775	-1.45%
11 Nov 2024	0.69	0.71	0.71	0.66	126418114	1.47%
08 Nov 2024	0.68	0.67	0.69	0.65	30298217	3.03%
07 Nov 2024	0.66	0.71	0.71	0.66	63189095	-4.35%
06 Nov 2024	0.69	0.71	0.72	0.67	62598283	0.00%
05 Nov 2024	0.69	0.67	0.70	0.66	47696604	2.99%
04 Nov 2024	0.67	0.69	0.69	0.64	61783280	1.52%
01 Nov 2024	0.66	0.65	0.66	0.64	32896927	4.76%
31 Oct 2024	0.63	0.60	0.63	0.58	40915930	5.00%
30 Oct 2024	0.60	0.62	0.65	0.59	56591839	-3.23%
29 Oct 2024	0.62	0.60	0.64	0.60	46277430	-1.59%
28 Oct 2024	0.63	0.65	0.65	0.63	39336700	-4.55%
25 Oct 2024	0.66	0.70	0.71	0.66	32525731	-4.35%
24 Oct 2024	0.69	0.70	0.73	0.67	17208643	-1.43%
23 Oct 2024	0.70	0.70	0.71	0.68	26362453	-1.41%
22 Oct 2024	0.71	0.74	0.75	0.71	22608688	-4.05%
21 Oct 2024	0.74	0.76	0.79	0.74	39363339	-3.90%
18 Oct 2024	0.77	0.80	0.82	0.76	52772969	-2.53%
17 Oct 2024	0.79	0.84	0.84	0.78	28622890	-3.66%
16 Oct 2024	0.82	0.78	0.84	0.77	45393953	1.23%
15 Oct 2024	0.81	0.85	0.85	0.81	27777771	-4.71%
14 Oct 2024	0.85	0.92	0.93	0.85	60128195	-4.49%
11 Oct 2024	0.89	0.93	0.93	0.85	69758135	0.00%
10 Oct 2024	0.89	0.88	0.89	0.86	84074150	4.71%
09 Oct 2024	0.85	0.86	0.87	0.85	12812118	-4.49%
08 Oct 2024	0.89	0.97	0.97	0.89	8041881	-4.30%
07 Oct 2024	0.93	0.93	0.93	0.91	40021818	4.49%
04 Oct 2024	0.89	0.89	0.89	0.86	21696699	4.71%
03 Oct 2024	0.85	0.80	0.85	0.78	16444870	4.94%
01 Oct 2024	0.81	0.78	0.81	0.78	16575975	3.85%
30 Sep 2024	0.78	0.76	0.78	0.72	28103241	4.00%
27 Sep 2024	0.75	0.75	0.77	0.75	14633450	-3.85%
26 Sep 2024	0.78	0.82	0.82	0.78	7041380	-4.88%
25 Sep 2024	0.82	0.84	0.85	0.82	8439924	-4.65%
24 Sep 2024	0.86	0.90	0.92	0.86	14094879	-4.44%
23 Sep 2024	0.90	0.88	0.90	0.88	25514001	4.65%
20 Sep 2024	0.86	0.86	0.89	0.82	23361022	0.00%
19 Sep 2024	0.86	0.82	0.86	0.78	17705840	4.88%
18 Sep 2024	0.82	0.81	0.84	0.81	12439220	-3.53%
17 Sep 2024	0.85	0.84	0.86	0.84	13671581	-3.41%
16 Sep 2024	0.88	0.89	0.90	0.86	14325764	-2.22%
13 Sep 2024	0.90	0.90	0.91	0.86	29026799	-1.10%
12 Sep 2024	0.91	0.91	0.93	0.86	22617692	1.11%
11 Sep 2024	0.90	0.89	0.92	0.89	12972663	-3.23%
10 Sep 2024	0.93	0.88	0.95	0.88	18879580	0.00%
09 Sep 2024	0.93	0.91	0.96	0.91	28710579	-3.12%
06 Sep 2024	0.96	0.96	0.96	0.96	7395559	-4.95%
05 Sep 2024	1.01	1.06	1.07	0.99	16983111	-2.88%
04 Sep 2024	1.04	1.05	1.05	1.02	10842732	4.00%
03 Sep 2024	1.00	0.96	1.00	0.94	14671974	4.17%
02 Sep 2024	0.96	0.93	0.99	0.93	23139714	-1.03%
30 Aug 2024	0.97	0.94	1.02	0.94	39556969	-1.02%
29 Aug 2024	0.98	0.97	1.00	0.97	17075792	-3.92%
28 Aug 2024	1.02	1.00	1.04	1.00	17831658	-2.86%
27 Aug 2024	1.05	1.03	1.07	1.03	15753512	-2.78%
26 Aug 2024	1.08	1.02	1.09	1.02	18613732	0.93%
23 Aug 2024	1.07	1.06	1.09	1.06	17469661	-4.46%
22 Aug 2024	1.12	1.15	1.16	1.10	14229524	-2.61%
21 Aug 2024	1.15	1.16	1.17	1.10	14987722	-0.86%
20 Aug 2024	1.16	1.19	1.19	1.10	19795709	0.00%
19 Aug 2024	1.16	1.16	1.18	1.14	26376904	3.57%
16 Aug 2024	1.12	1.12	1.12	1.11	34707853	4.67%
14 Aug 2024	1.07	1.01	1.07	1.01	10694110	4.90%
13 Aug 2024	1.02	1.03	1.05	0.99	12334840	-1.92%
12 Aug 2024	1.04	1.06	1.06	1.01	11358412	-1.89%
09 Aug 2024	1.06	1.04	1.07	0.99	17579924	1.92%
08 Aug 2024	1.04	1.05	1.05	1.01	18682919	-1.89%
07 Aug 2024	1.06	1.02	1.08	1.02	15080605	-0.93%
06 Aug 2024	1.07	1.08	1.13	1.03	51920696	-0.93%
05 Aug 2024	1.08	1.08	1.08	1.08	24478182	-4.42%
02 Aug 2024	1.13	1.13	1.13	1.10	55617757	4.63%
01 Aug 2024	1.08	1.05	1.14	1.05	42635134	-1.82%
31 Jul 2024	1.10	1.10	1.10	1.10	3631468	-5.17%
30 Jul 2024	1.16	1.16	1.20	1.15	8189056	0.00%
29 Jul 2024	1.16	1.26	1.26	1.15	15795417	-4.13%
26 Jul 2024	1.21	1.28	1.28	1.16	34967793	-0.82%
25 Jul 2024	1.22	1.25	1.25	1.21	44898619	2.52%
24 Jul 2024	1.19	1.11	1.19	1.08	46257515	4.39%
23 Jul 2024	1.14	1.14	1.17	1.14	12272373	-4.20%
22 Jul 2024	1.19	1.10	1.21	1.10	12986862	2.59%
19 Jul 2024	1.16	1.24	1.24	1.16	4095625	-4.92%
18 Jul 2024	1.22	1.22	1.22	1.21	6814991	3.39%
16 Jul 2024	1.18	1.15	1.19	1.15	9844964	4.42%
15 Jul 2024	1.13	1.14	1.14	1.13	4776328	0.00%
12 Jul 2024	1.13	1.10	1.13	1.10	9107817	3.67%
11 Jul 2024	1.09	1.12	1.12	1.06	13201090	-2.68%
10 Jul 2024	1.12	1.13	1.13	1.11	7838747	0.90%
09 Jul 2024	1.11	1.09	1.11	1.07	6174402	3.74%
08 Jul 2024	1.07	1.04	1.07	0.97	9047059	4.90%
05 Jul 2024	1.02	1.01	1.03	1.01	6225955	3.03%
04 Jul 2024	0.99	1.00	1.02	0.98	8384015	0.00%
03 Jul 2024	0.99	1.03	1.03	0.99	8271372	1.02%
02 Jul 2024	0.98	0.98	0.98	0.96	1814835	4.26%
01 Jul 2024	0.94	0.88	0.94	0.86	4494929	4.44%
28 Jun 2024	0.90	0.90	0.90	0.90	2126075	-4.26%
27 Jun 2024	0.94	0.95	0.95	0.94	2142066	-5.05%
26 Jun 2024	0.99	1.03	1.04	0.99	7193275	-4.81%
25 Jun 2024	1.04	1.07	1.08	1.01	7769478	-1.89%
24 Jun 2024	1.06	1.08	1.09	1.04	9993809	1.92%
21 Jun 2024	1.04	1.06	1.08	1.03	12394527	0.97%
20 Jun 2024	1.03	0.96	1.03	0.94	21174977	10.75%
19 Jun 2024	0.93	1.00	1.00	0.93	19123108	-4.12%
18 Jun 2024	0.97	1.01	1.07	0.96	65624278	8.99%
14 Jun 2024	0.89	0.89	0.92	0.88	5608231	3.49%
13 Jun 2024	0.86	0.88	0.92	0.85	7510456	0.00%
12 Jun 2024	0.86	0.84	0.86	0.82	17955523	4.88%
11 Jun 2024	0.82	0.78	0.83	0.77	3246933	1.23%
10 Jun 2024	0.81	0.71	0.84	0.70	15983813	15.71%
07 Jun 2024	0.70	0.70	0.76	0.61	1719364	-1.41%
06 Jun 2024	0.71	0.73	0.74	0.69	793529	-2.74%
05 Jun 2024	0.73	0.78	0.84	0.69	1126352	-2.67%
04 Jun 2024	0.75	0.80	0.80	0.66	4173410	-3.85%
03 Jun 2024	0.78	0.76	0.78	0.70	7980511	20.00%
31 May 2024	0.65	0.60	0.66	0.58	1961544	12.07%
30 May 2024	0.58	0.60	0.61	0.57	208222	-1.69%
29 May 2024	0.59	0.57	0.66	0.57	483062	3.51%
28 May 2024	0.57	0.57	0.58	0.57	93066	0.00%
27 May 2024	0.57	0.58	0.58	0.57	118748	0.00%
24 May 2024	0.57	0.57	0.60	0.56	452817	-1.72%
23 May 2024	0.58	0.57	0.59	0.57	86240	1.75%
22 May 2024	0.57	0.57	0.59	0.57	311536	-1.72%
21 May 2024	0.58	0.56	0.59	0.56	605962	-1.69%
18 May 2024	0.59	0.59	0.59	0.57	17248	1.72%
17 May 2024	0.58	0.60	0.61	0.58	113008	-1.69%
16 May 2024	0.59	0.58	0.59	0.58	99554	1.72%
15 May 2024	0.58	0.59	0.59	0.57	95212	0.00%
14 May 2024	0.58	0.59	0.59	0.57	558872	0.00%
13 May 2024	0.58	0.59	0.59	0.57	58008	0.00%
10 May 2024	0.58	0.57	0.59	0.57	107836	-1.69%
09 May 2024	0.59	0.58	0.59	0.58	40695	1.72%
08 May 2024	0.58	0.59	0.60	0.57	51993	0.00%
07 May 2024	0.58	0.59	0.61	0.57	940612	-3.33%
06 May 2024	0.60	0.59	0.61	0.58	229093	0.00%
03 May 2024	0.60	0.59	0.61	0.59	122208	0.00%
02 May 2024	0.60	0.60	0.63	0.59	363784	0.00%
30 Apr 2024	0.60	0.62	0.63	0.59	157041	-3.23%
29 Apr 2024	0.62	0.60	0.64	0.60	632554	0.00%
26 Apr 2024	0.62	0.61	0.65	0.59	861789	5.08%
25 Apr 2024	0.59	0.58	0.60	0.58	112112	0.00%
24 Apr 2024	0.59	0.59	0.60	0.58	205252	1.72%
23 Apr 2024	0.58	0.60	0.60	0.58	211246	-1.69%
22 Apr 2024	0.59	0.60	0.61	0.59	136038	-1.67%
19 Apr 2024	0.60	0.68	0.68	0.55	402717	-4.76%
18 Apr 2024	0.63	0.56	0.66	0.56	1162539	10.53%
16 Apr 2024	0.57	0.59	0.59	0.57	44148	-1.72%
15 Apr 2024	0.58	0.57	0.60	0.53	175903	-1.69%
12 Apr 2024	0.59	0.60	0.60	0.58	169153	-1.67%
10 Apr 2024	0.60	0.57	0.62	0.57	90501	-1.64%
09 Apr 2024	0.61	0.59	0.62	0.59	441083	1.67%
08 Apr 2024	0.60	0.58	0.61	0.57	513207	3.45%
05 Apr 2024	0.58	0.60	0.61	0.50	229263	-1.69%
04 Apr 2024	0.59	0.56	0.59	0.56	286848	5.36%
03 Apr 2024	0.56	0.57	0.59	0.55	199854	0.00%
02 Apr 2024	0.56	0.56	0.56	0.55	163229	0.00%
01 Apr 2024	0.56	0.55	0.56	0.52	251156	9.80%
28 Mar 2024	0.51	0.54	0.55	0.49	379742	-5.56%
27 Mar 2024	0.54	0.52	0.57	0.52	312841	-1.82%
26 Mar 2024	0.55	0.52	0.55	0.52	172982	0.00%
22 Mar 2024	0.55	0.55	0.56	0.53	241452	0.00%
21 Mar 2024	0.55	0.55	0.55	0.54	146481	1.85%
20 Mar 2024	0.54	0.56	0.57	0.52	193039	-3.57%
19 Mar 2024	0.56	0.55	0.57	0.53	264044	1.82%
18 Mar 2024	0.55	0.55	0.59	0.53	314832	1.85%
15 Mar 2024	0.54	0.56	0.57	0.54	100103	-1.82%
14 Mar 2024	0.55	0.55	0.57	0.53	222719	-1.79%
13 Mar 2024	0.56	0.55	0.57	0.54	152891	1.82%
12 Mar 2024	0.55	0.59	0.59	0.54	232219	-3.51%
11 Mar 2024	0.57	0.59	0.60	0.55	476373	-3.39%
07 Mar 2024	0.59	0.59	0.60	0.57	208691	1.72%
06 Mar 2024	0.58	0.55	0.59	0.55	173136	1.75%
05 Mar 2024	0.57	0.61	0.61	0.55	247949	-5.00%
04 Mar 2024	0.60	0.61	0.61	0.59	212034	-3.23%
02 Mar 2024	0.62	0.60	0.63	0.59	68513	3.33%
01 Mar 2024	0.60	0.61	0.61	0.59	285358	-1.64%
29 Feb 2024	0.61	0.60	0.61	0.59	150226	1.67%
28 Feb 2024	0.60	0.61	0.63	0.59	193178	-3.23%
27 Feb 2024	0.62	0.63	0.63	0.59	302196	0.00%
26 Feb 2024	0.62	0.63	0.65	0.61	208483	0.00%
23 Feb 2024	0.62	0.59	0.66	0.59	743652	3.33%
22 Feb 2024	0.60	0.61	0.61	0.59	139618	1.69%
21 Feb 2024	0.59	0.60	0.62	0.59	201804	-1.67%
20 Feb 2024	0.60	0.60	0.62	0.59	196056	0.00%
19 Feb 2024	0.60	0.62	0.62	0.60	169032	-1.64%
16 Feb 2024	0.61	0.61	0.62	0.60	196165	0.00%
15 Feb 2024	0.61	0.61	0.62	0.60	224155	1.67%
14 Feb 2024	0.60	0.61	0.61	0.59	195618	0.00%
13 Feb 2024	0.60	0.62	0.63	0.59	314345	-3.23%
12 Feb 2024	0.62	0.64	0.64	0.61	368829	0.00%
09 Feb 2024	0.62	0.62	0.63	0.61	351086	1.64%
08 Feb 2024	0.61	0.62	0.63	0.59	445265	-1.61%
07 Feb 2024	0.62	0.61	0.62	0.60	474183	1.64%
06 Feb 2024	0.61	0.62	0.63	0.60	479877	0.00%
05 Feb 2024	0.61	0.61	0.63	0.59	319666	0.00%
02 Feb 2024	0.61	0.62	0.63	0.60	623523	-1.61%
01 Feb 2024	0.62	0.63	0.63	0.62	478047	-1.59%
31 Jan 2024	0.63	0.63	0.64	0.63	239128	0.00%
30 Jan 2024	0.63	0.63	0.64	0.62	403150	0.00%
29 Jan 2024	0.63	0.64	0.64	0.62	360752	0.00%
25 Jan 2024	0.63	0.64	0.64	0.62	527048	0.00%
24 Jan 2024	0.63	0.63	0.65	0.62	380110	0.00%
23 Jan 2024	0.63	0.64	0.66	0.63	490798	-3.08%
20 Jan 2024	0.65	0.64	0.66	0.63	572495	0.00%
19 Jan 2024	0.65	0.66	0.68	0.63	673429	0.00%
18 Jan 2024	0.65	0.65	0.68	0.65	701333	-1.52%
17 Jan 2024	0.66	0.66	0.67	0.64	496571	0.00%
16 Jan 2024	0.66	0.66	0.68	0.65	448095	0.00%
15 Jan 2024	0.66	0.69	0.70	0.65	1383561	-2.94%
12 Jan 2024	0.68	0.69	0.70	0.67	1253175	0.00%
11 Jan 2024	0.68	0.70	0.70	0.67	748313	-1.45%
10 Jan 2024	0.69	0.70	0.71	0.68	1460858	0.00%
09 Jan 2024	0.69	0.71	0.71	0.68	2262521	0.00%
08 Jan 2024	0.69	0.69	0.70	0.67	842949	1.47%
05 Jan 2024	0.68	0.64	0.68	0.64	1221396	1.49%
04 Jan 2024	0.67	0.69	0.70	0.66	1138531	-1.47%
03 Jan 2024	0.68	0.69	0.70	0.67	1065646	1.49%
02 Jan 2024	0.67	0.66	0.67	0.64	1850052	4.69%
01 Jan 2024	0.64	0.62	0.64	0.62	2495500	4.92%
29 Dec 2023	0.61	0.63	0.63	0.60	392658	-3.17%
28 Dec 2023	0.63	0.65	0.65	0.62	1389371	-3.08%
27 Dec 2023	0.65	0.68	0.68	0.65	1021161	-1.52%
26 Dec 2023	0.66	0.66	0.68	0.64	1223673	0.00%
22 Dec 2023	0.66	0.68	0.68	0.65	1233258	0.00%
21 Dec 2023	0.66	0.69	0.69	0.66	1575423	-2.94%
20 Dec 2023	0.68	0.71	0.72	0.66	4934315	-2.86%
19 Dec 2023	0.70	0.71	0.74	0.65	6607660	4.48%
18 Dec 2023	0.67	0.67	0.67	0.65	3553419	9.84%
15 Dec 2023	0.61	0.60	0.61	0.57	2608385	8.93%
14 Dec 2023	0.56	0.57	0.59	0.56	359684	0.00%
13 Dec 2023	0.56	0.54	0.57	0.54	417478	1.82%
12 Dec 2023	0.55	0.56	0.56	0.54	192703	0.00%
11 Dec 2023	0.55	0.56	0.56	0.54	234235	-1.79%
08 Dec 2023	0.56	0.55	0.56	0.55	106198	1.82%
07 Dec 2023	0.55	0.52	0.56	0.52	122381	0.00%
06 Dec 2023	0.55	0.57	0.58	0.54	368647	-3.51%
05 Dec 2023	0.57	0.57	0.58	0.56	180184	1.79%
04 Dec 2023	0.56	0.57	0.57	0.56	122724	0.00%
01 Dec 2023	0.56	0.55	0.57	0.55	157436	1.82%
30 Nov 2023	0.55	0.56	0.57	0.55	113036	0.00%
29 Nov 2023	0.55	0.57	0.58	0.54	110803	-3.51%
28 Nov 2023	0.57	0.57	0.58	0.55	194363	-1.72%
24 Nov 2023	0.58	0.59	0.59	0.58	21173	-1.69%
23 Nov 2023	0.59	0.58	0.59	0.57	99341	0.00%
22 Nov 2023	0.59	0.58	0.59	0.58	100004	1.72%
21 Nov 2023	0.58	0.58	0.59	0.57	132367	0.00%
20 Nov 2023	0.58	0.58	0.59	0.58	128385	-1.69%
17 Nov 2023	0.59	0.59	0.59	0.57	112485	0.00%
16 Nov 2023	0.59	0.59	0.59	0.57	48947	1.72%
15 Nov 2023	0.58	0.59	0.59	0.57	188513	-1.69%
13 Nov 2023	0.59	0.59	0.61	0.58	47743	-1.67%
12 Nov 2023	0.60	0.58	0.60	0.58	18577	1.69%
10 Nov 2023	0.59	0.57	0.59	0.57	19627	1.72%
09 Nov 2023	0.58	0.61	0.62	0.57	80483	-1.69%
08 Nov 2023	0.59	0.58	0.61	0.58	119701	0.00%
07 Nov 2023	0.59	0.59	0.60	0.58	50342	0.00%
06 Nov 2023	0.59	0.60	0.60	0.57	45846	0.00%
03 Nov 2023	0.59	0.59	0.59	0.56	116893	3.51%
02 Nov 2023	0.57	0.58	0.58	0.57	216505	-3.39%
01 Nov 2023	0.59	0.59	0.61	0.58	112662	-1.67%
31 Oct 2023	0.60	0.59	0.61	0.58	214915	1.69%
30 Oct 2023	0.59	0.61	0.61	0.59	111573	-3.28%
27 Oct 2023	0.61	0.60	0.64	0.59	411385	0.00%
26 Oct 2023	0.61	0.58	0.62	0.57	131942	3.39%
25 Oct 2023	0.59	0.61	0.61	0.57	52625	0.00%
23 Oct 2023	0.59	0.61	0.61	0.59	158764	-4.84%
20 Oct 2023	0.62	0.61	0.64	0.61	63085	-1.59%
19 Oct 2023	0.63	0.61	0.64	0.61	90723	1.61%
18 Oct 2023	0.62	0.61	0.64	0.61	48356	0.00%
17 Oct 2023	0.62	0.61	0.64	0.61	46340	-1.59%
16 Oct 2023	0.63	0.62	0.64	0.62	75459	1.61%
13 Oct 2023	0.62	0.63	0.65	0.62	86124	-4.62%
12 Oct 2023	0.65	0.64	0.65	0.63	133707	1.56%
11 Oct 2023	0.64	0.61	0.65	0.59	590358	3.23%
10 Oct 2023	0.62	0.66	0.66	0.61	131126	-3.13%
09 Oct 2023	0.64	0.61	0.64	0.60	300572	4.92%
06 Oct 2023	0.61	0.63	0.64	0.59	122495	-1.61%
05 Oct 2023	0.62	0.61	0.65	0.61	98534	-1.59%
04 Oct 2023	0.63	0.63	0.63	0.61	28449	-1.56%
03 Oct 2023	0.64	0.67	0.67	0.61	123782	0.00%
29 Sep 2023	0.64	0.65	0.65	0.61	86324	0.00%
28 Sep 2023	0.64	0.63	0.65	0.61	54359	1.59%
27 Sep 2023	0.63	0.62	0.65	0.61	117666	1.61%
26 Sep 2023	0.62	0.63	0.66	0.62	151244	-4.62%
25 Sep 2023	0.65	0.62	0.66	0.61	119475	1.56%
22 Sep 2023	0.64	0.64	0.64	0.64	144219	4.92%
21 Sep 2023	0.61	0.64	0.64	0.60	101298	-1.61%
20 Sep 2023	0.62	0.62	0.64	0.60	91580	1.64%
18 Sep 2023	0.61	0.63	0.63	0.59	43038	-1.61%
15 Sep 2023	0.62	0.62	0.63	0.61	40951	0.00%
14 Sep 2023	0.62	0.63	0.63	0.61	64412	-1.59%
13 Sep 2023	0.63	0.63	0.65	0.61	32913	0.00%
12 Sep 2023	0.63	0.65	0.67	0.62	133624	-3.08%
11 Sep 2023	0.65	0.63	0.67	0.62	179636	0.00%
08 Sep 2023	0.65	0.67	0.67	0.63	40982	0.00%
07 Sep 2023	0.65	0.66	0.66	0.64	190607	-1.52%
06 Sep 2023	0.66	0.66	0.68	0.66	108162	0.00%
05 Sep 2023	0.66	0.69	0.69	0.65	109314	-4.35%
04 Sep 2023	0.69	0.69	0.71	0.62	725512	1.47%
01 Sep 2023	0.68	0.66	0.72	0.60	1749549	1.49%
31 Aug 2023	0.67	0.56	0.67	0.55	1978594	19.64%
30 Aug 2023	0.56	0.57	0.58	0.55	81312	0.00%
29 Aug 2023	0.56	0.55	0.58	0.54	147885	1.82%
28 Aug 2023	0.55	0.57	0.59	0.55	69262	-3.51%
25 Aug 2023	0.57	0.55	0.59	0.54	178966	3.64%
24 Aug 2023	0.55	0.58	0.59	0.55	130027	-5.17%
23 Aug 2023	0.58	0.56	0.61	0.54	510399	5.45%
22 Aug 2023	0.55	0.58	0.58	0.55	167220	-1.79%
21 Aug 2023	0.56	0.52	0.58	0.51	542471	7.69%
18 Aug 2023	0.52	0.52	0.54	0.52	66655	-1.89%
17 Aug 2023	0.53	0.52	0.53	0.52	60578	0.00%
16 Aug 2023	0.53	0.54	0.54	0.51	79269	0.00%
14 Aug 2023	0.53	0.55	0.55	0.53	76256	-1.85%
11 Aug 2023	0.54	0.54	0.55	0.53	89813	0.00%
10 Aug 2023	0.54	0.53	0.54	0.51	147698	1.89%
09 Aug 2023	0.53	0.53	0.54	0.53	62989	-1.85%
08 Aug 2023	0.54	0.53	0.54	0.52	129778	1.89%
07 Aug 2023	0.53	0.52	0.55	0.50	240855	-1.85%
04 Aug 2023	0.54	0.54	0.55	0.54	75138	-1.82%
03 Aug 2023	0.55	0.54	0.55	0.54	132063	0.00%
02 Aug 2023	0.55	0.53	0.55	0.53	149301	1.85%
01 Aug 2023	0.54	0.53	0.55	0.53	132762	0.00%
31 Jul 2023	0.54	0.56	0.56	0.53	156648	-1.82%
28 Jul 2023	0.55	0.56	0.56	0.54	79609	0.00%
27 Jul 2023	0.55	0.56	0.56	0.54	69051	0.00%
26 Jul 2023	0.55	0.56	0.56	0.54	95758	0.00%
25 Jul 2023	0.55	0.55	0.56	0.55	171488	-1.79%
24 Jul 2023	0.56	0.55	0.56	0.54	107494	1.82%
21 Jul 2023	0.55	0.56	0.56	0.54	239701	1.85%
20 Jul 2023	0.54	0.56	0.57	0.54	159816	-1.82%
19 Jul 2023	0.55	0.56	0.58	0.55	208719	-3.51%
18 Jul 2023	0.57	0.56	0.58	0.55	142734	3.64%
17 Jul 2023	0.55	0.56	0.66	0.52	421493	0.00%
14 Jul 2023	0.55	0.54	0.56	0.54	126363	1.85%
13 Jul 2023	0.54	0.56	0.56	0.54	147011	-1.82%
12 Jul 2023	0.55	0.55	0.57	0.54	131778	0.00%
11 Jul 2023	0.55	0.57	0.57	0.55	125494	0.00%
10 Jul 2023	0.55	0.55	0.57	0.55	115519	-1.79%
07 Jul 2023	0.56	0.57	0.57	0.55	89921	0.00%
06 Jul 2023	0.56	0.54	0.58	0.54	210290	1.82%
05 Jul 2023	0.55	0.56	0.58	0.54	330368	0.00%
04 Jul 2023	0.55	0.55	0.56	0.54	126773	0.00%
03 Jul 2023	0.55	0.55	0.58	0.54	219882	-1.79%
30 Jun 2023	0.56	0.55	0.57	0.55	193198	1.82%
28 Jun 2023	0.55	0.57	0.58	0.54	388871	-3.51%
27 Jun 2023	0.57	0.54	0.58	0.54	180462	3.64%
26 Jun 2023	0.55	0.60	0.60	0.55	457428	-8.33%
23 Jun 2023	0.60	0.61	0.61	0.59	80180	-3.23%
22 Jun 2023	0.62	0.60	0.62	0.59	396286	0.00%
21 Jun 2023	0.62	0.61	0.63	0.60	45766	0.00%
20 Jun 2023	0.62	0.63	0.65	0.59	195994	-1.59%
19 Jun 2023	0.63	0.65	0.66	0.62	129346	-1.56%
16 Jun 2023	0.64	0.61	0.65	0.61	104253	1.59%
15 Jun 2023	0.63	0.64	0.67	0.61	588075	-1.56%
14 Jun 2023	0.64	0.58	0.67	0.58	1838854	14.29%
13 Jun 2023	0.56	0.56	0.58	0.56	44999	-1.75%
12 Jun 2023	0.57	0.58	0.59	0.56	82574	0.00%
09 Jun 2023	0.57	0.57	0.60	0.56	215874	1.79%
08 Jun 2023	0.56	0.56	0.57	0.55	52668	0.00%
07 Jun 2023	0.56	0.55	0.57	0.54	75390	1.82%
06 Jun 2023	0.55	0.56	0.57	0.54	88935	-1.79%
05 Jun 2023	0.56	0.54	0.59	0.54	107236	1.82%
02 Jun 2023	0.55	0.57	0.59	0.52	205214	-3.51%
01 Jun 2023	0.57	0.54	0.60	0.53	239620	5.56%
31 May 2023	0.54	0.54	0.54	0.53	73624	0.00%
30 May 2023	0.54	0.56	0.57	0.54	67481	-3.57%
29 May 2023	0.56	0.52	0.57	0.52	160752	5.66%
26 May 2023	0.53	0.53	0.56	0.53	71324	-1.85%
25 May 2023	0.54	0.53	0.57	0.47	250956	0.00%
24 May 2023	0.54	0.57	0.57	0.54	110837	-3.57%
23 May 2023	0.56	0.54	0.56	0.54	107359	3.70%
22 May 2023	0.54	0.53	0.57	0.53	103864	0.00%
19 May 2023	0.54	0.53	0.55	0.53	70605	0.00%
18 May 2023	0.54	0.55	0.55	0.49	142386	0.00%
17 May 2023	0.54	0.57	0.57	0.53	55627	-1.82%
16 May 2023	0.55	0.57	0.58	0.54	101871	-1.79%
15 May 2023	0.56	0.56	0.56	0.54	45532	1.82%
12 May 2023	0.55	0.54	0.58	0.54	180352	1.85%
11 May 2023	0.54	0.54	0.56	0.54	63305	0.00%
10 May 2023	0.54	0.54	0.56	0.53	73113	0.00%
09 May 2023	0.54	0.54	0.56	0.53	61304	1.89%
08 May 2023	0.53	0.57	0.59	0.53	245095	-3.64%
05 May 2023	0.55	0.54	0.56	0.52	153386	3.77%
04 May 2023	0.53	0.53	0.54	0.52	77423	0.00%
03 May 2023	0.53	0.53	0.54	0.52	77695	0.00%
02 May 2023	0.53	0.52	0.54	0.52	71656	1.92%
28 Apr 2023	0.52	0.53	0.56	0.50	144181	-1.89%
27 Apr 2023	0.53	0.51	0.55	0.51	118453	0.00%
26 Apr 2023	0.53	0.52	0.53	0.52	66854	1.92%
25 Apr 2023	0.52	0.52	0.59	0.51	310634	-1.89%
24 Apr 2023	0.53	0.52	0.54	0.51	115940	1.92%
21 Apr 2023	0.52	0.52	0.54	0.52	111191	-1.89%
20 Apr 2023	0.53	0.54	0.55	0.53	58723	0.00%
19 Apr 2023	0.53	0.53	0.54	0.52	26544	0.00%
18 Apr 2023	0.53	0.53	0.55	0.52	61612	-1.85%
17 Apr 2023	0.54	0.57	0.57	0.53	63961	-1.82%
13 Apr 2023	0.55	0.53	0.59	0.53	59492	0.00%
12 Apr 2023	0.55	0.55	0.58	0.54	83381	0.00%
11 Apr 2023	0.55	0.55	0.57	0.53	57221	0.00%
10 Apr 2023	0.55	0.54	0.59	0.54	74985	-1.79%
06 Apr 2023	0.56	0.57	0.59	0.54	118779	0.00%
05 Apr 2023	0.56	0.51	0.58	0.51	159120	5.66%
03 Apr 2023	0.53	0.51	0.54	0.51	532777	0.00%
31 Mar 2023	0.53	0.54	0.54	0.50	190133	0.00%
29 Mar 2023	0.53	0.49	0.54	0.49	553386	1.92%
28 Mar 2023	0.52	0.53	0.53	0.51	87058	-1.89%
27 Mar 2023	0.53	0.54	0.54	0.52	101261	-1.85%
24 Mar 2023	0.54	0.54	0.57	0.52	241548	1.89%
23 Mar 2023	0.53	0.53	0.54	0.52	143691	0.00%
22 Mar 2023	0.53	0.52	0.55	0.52	77775	1.92%
21 Mar 2023	0.52	0.55	0.55	0.52	70158	-1.89%
20 Mar 2023	0.53	0.52	0.55	0.52	67806	0.00%
17 Mar 2023	0.53	0.52	0.55	0.52	117806	-1.85%
16 Mar 2023	0.54	0.54	0.55	0.53	168583	0.00%
15 Mar 2023	0.54	0.54	0.61	0.53	229839	-1.82%
14 Mar 2023	0.55	0.57	0.61	0.50	188790	-3.51%
13 Mar 2023	0.57	0.58	0.59	0.57	77821	-3.39%
10 Mar 2023	0.59	0.58	0.61	0.58	114679	0.00%
09 Mar 2023	0.59	0.57	0.63	0.55	99145	-1.67%
08 Mar 2023	0.60	0.64	0.64	0.59	117633	1.69%
06 Mar 2023	0.59	0.60	0.61	0.57	137595	0.00%
03 Mar 2023	0.59	0.61	0.61	0.57	319326	1.72%
02 Mar 2023	0.58	0.57	0.60	0.56	117955	1.75%
01 Mar 2023	0.57	0.59	0.60	0.57	93504	-3.39%
28 Feb 2023	0.59	0.59	0.63	0.56	230502	1.72%
27 Feb 2023	0.58	0.55	0.59	0.55	77199	1.75%
24 Feb 2023	0.57	0.55	0.64	0.54	355713	-1.72%
23 Feb 2023	0.58	0.52	0.63	0.52	132240	9.43%
22 Feb 2023	0.53	0.57	0.57	0.51	162935	-3.64%
21 Feb 2023	0.55	0.57	0.57	0.54	160202	-3.51%
20 Feb 2023	0.57	0.54	0.59	0.54	158497	-1.72%
17 Feb 2023	0.58	0.61	0.64	0.49	270061	-3.33%
16 Feb 2023	0.60	0.55	0.62	0.55	265362	0.00%
15 Feb 2023	0.60	0.60	0.66	0.57	297525	0.00%
14 Feb 2023	0.60	0.52	0.60	0.52	969575	20.00%
13 Feb 2023	0.50	0.51	0.52	0.50	67261	0.00%
10 Feb 2023	0.50	0.51	0.51	0.49	380491	0.00%
09 Feb 2023	0.50	0.49	0.52	0.49	113138	-3.85%
08 Feb 2023	0.52	0.51	0.53	0.49	290514	4.00%
07 Feb 2023	0.50	0.51	0.51	0.48	128824	0.00%
06 Feb 2023	0.50	0.51	0.51	0.48	121407	0.00%
03 Feb 2023	0.50	0.50	0.51	0.49	109000	0.00%
02 Feb 2023	0.50	0.52	0.53	0.50	219974	-3.85%
01 Feb 2023	0.52	0.53	0.54	0.50	129793	-1.89%
31 Jan 2023	0.53	0.53	0.54	0.51	126966	0.00%
30 Jan 2023	0.53	0.51	0.56	0.51	102068	-3.64%
27 Jan 2023	0.55	0.57	0.57	0.55	108256	-1.79%
25 Jan 2023	0.56	0.55	0.56	0.50	117546	0.00%
24 Jan 2023	0.56	0.56	0.57	0.55	33179	0.00%
23 Jan 2023	0.56	0.57	0.58	0.56	53613	-1.75%
20 Jan 2023	0.57	0.56	0.58	0.56	124580	3.64%
19 Jan 2023	0.55	0.58	0.59	0.55	112417	-5.17%
18 Jan 2023	0.58	0.58	0.59	0.58	97022	0.00%
17 Jan 2023	0.58	0.59	0.59	0.58	151390	0.00%
16 Jan 2023	0.58	0.57	0.58	0.57	112799	1.75%
13 Jan 2023	0.57	0.57	0.57	0.56	140499	0.00%
12 Jan 2023	0.57	0.55	0.57	0.55	130220	3.64%
11 Jan 2023	0.55	0.56	0.57	0.55	137595	-1.79%
10 Jan 2023	0.56	0.57	0.58	0.55	125987	1.82%
09 Jan 2023	0.55	0.58	0.58	0.54	141989	-3.51%
06 Jan 2023	0.57	0.59	0.59	0.56	122535	-1.72%
05 Jan 2023	0.58	0.59	0.59	0.55	145065	1.75%
04 Jan 2023	0.57	0.58	0.59	0.49	158908	-1.72%
03 Jan 2023	0.58	0.59	0.59	0.58	106021	-1.69%
02 Jan 2023	0.59	0.59	0.59	0.58	158501	0.00%
30 Dec 2022	0.59	0.58	0.59	0.58	159181	1.72%
29 Dec 2022	0.58	0.57	0.59	0.56	220000	1.75%
28 Dec 2022	0.57	0.59	0.59	0.57	96376	-1.72%
27 Dec 2022	0.58	0.57	0.58	0.57	134705	0.00%
26 Dec 2022	0.58	0.54	0.59	0.54	213606	3.57%
23 Dec 2022	0.56	0.59	0.59	0.54	214672	-5.08%
22 Dec 2022	0.59	0.59	0.59	0.58	186692	0.00%
21 Dec 2022	0.59	0.59	0.60	0.59	157956	-1.67%
20 Dec 2022	0.60	0.60	0.60	0.59	120778	0.00%
19 Dec 2022	0.60	0.60	0.60	0.59	159484	0.00%
16 Dec 2022	0.60	0.59	0.60	0.59	70006	1.69%
15 Dec 2022	0.59	0.60	0.60	0.59	150878	0.00%
14 Dec 2022	0.59	0.59	0.60	0.59	110828	0.00%
13 Dec 2022	0.59	0.60	0.60	0.58	124634	-1.67%
12 Dec 2022	0.60	0.59	0.61	0.59	182409	0.00%
09 Dec 2022	0.60	0.59	0.61	0.59	171324	0.00%
08 Dec 2022	0.60	0.59	0.61	0.59	139628	0.00%
07 Dec 2022	0.60	0.61	0.61	0.59	112239	0.00%
06 Dec 2022	0.60	0.62	0.62	0.59	347325	0.00%
05 Dec 2022	0.60	0.61	0.61	0.60	168151	0.00%
02 Dec 2022	0.60	0.59	0.61	0.59	82304	0.00%
01 Dec 2022	0.60	0.61	0.61	0.59	210326	0.00%
30 Nov 2022	0.60	0.62	0.62	0.60	70898	0.00%
29 Nov 2022	0.60	0.59	0.61	0.59	231123	0.00%
28 Nov 2022	0.60	0.60	0.61	0.60	110180	0.00%
25 Nov 2022	0.60	0.59	0.61	0.59	171510	0.00%
24 Nov 2022	0.60	0.59	0.61	0.59	104416	0.00%
23 Nov 2022	0.60	0.59	0.61	0.59	89641	0.00%
22 Nov 2022	0.60	0.61	0.61	0.59	134294	0.00%
21 Nov 2022	0.60	0.62	0.63	0.60	402844	-3.23%
18 Nov 2022	0.62	0.64	0.64	0.60	367823	-3.13%
17 Nov 2022	0.64	0.64	0.64	0.61	261236	3.23%
16 Nov 2022	0.62	0.62	0.65	0.62	246008	0.00%
15 Nov 2022	0.62	0.62	0.63	0.62	126248	-1.59%
14 Nov 2022	0.63	0.62	0.64	0.62	105573	0.00%
11 Nov 2022	0.63	0.65	0.65	0.62	113081	0.00%
10 Nov 2022	0.63	0.63	0.66	0.62	200160	0.00%
09 Nov 2022	0.63	0.63	0.64	0.62	114471	-1.56%
07 Nov 2022	0.64	0.64	0.66	0.63	121458	-1.54%
04 Nov 2022	0.65	0.64	0.73	0.62	235402	3.17%
03 Nov 2022	0.63	0.64	0.64	0.62	58149	-1.56%
02 Nov 2022	0.64	0.61	0.66	0.61	160054	0.00%
01 Nov 2022	0.64	0.61	0.66	0.61	162162	0.00%
31 Oct 2022	0.64	0.65	0.67	0.63	190983	-1.54%
28 Oct 2022	0.65	0.63	0.66	0.62	410090	4.84%
27 Oct 2022	0.62	0.64	0.64	0.61	89654	-1.59%
25 Oct 2022	0.63	0.65	0.65	0.61	102981	0.00%
24 Oct 2022	0.63	0.61	0.65	0.60	34613	0.00%
21 Oct 2022	0.63	0.61	0.63	0.60	99400	3.28%
20 Oct 2022	0.61	0.62	0.65	0.60	257460	-1.61%
19 Oct 2022	0.62	0.62	0.62	0.60	147667	1.64%
18 Oct 2022	0.61	0.63	0.63	0.59	302610	-1.61%
17 Oct 2022	0.62	0.63	0.63	0.60	109215	0.00%
14 Oct 2022	0.62	0.65	0.65	0.60	219726	0.00%
13 Oct 2022	0.62	0.66	0.66	0.61	90222	-1.59%
12 Oct 2022	0.63	0.64	0.65	0.63	69706	-1.56%
11 Oct 2022	0.64	0.64	0.67	0.63	82437	0.00%
10 Oct 2022	0.64	0.64	0.68	0.62	154113	0.00%
07 Oct 2022	0.64	0.65	0.66	0.63	95839	0.00%
06 Oct 2022	0.64	0.64	0.65	0.61	85253	1.59%
04 Oct 2022	0.63	0.63	0.65	0.62	130631	1.61%
03 Oct 2022	0.62	0.62	0.69	0.62	163812	0.00%
30 Sep 2022	0.62	0.64	0.64	0.61	61475	0.00%
29 Sep 2022	0.62	0.66	0.66	0.62	223730	-4.62%
28 Sep 2022	0.65	0.64	0.67	0.63	110504	1.56%
27 Sep 2022	0.64	0.64	0.68	0.62	84489	0.00%
26 Sep 2022	0.64	0.64	0.71	0.59	469238	-3.03%
23 Sep 2022	0.66	0.69	0.74	0.65	448732	-7.04%
22 Sep 2022	0.71	0.76	0.76	0.69	599732	-1.39%
21 Sep 2022	0.72	0.69	0.78	0.69	443228	-1.37%
20 Sep 2022	0.73	0.89	0.89	0.70	1852275	-8.75%
19 Sep 2022	0.80	0.80	0.80	0.74	2029720	21.21%
16 Sep 2022	0.66	0.67	0.68	0.65	289461	-1.49%
15 Sep 2022	0.67	0.66	0.69	0.66	411342	1.52%
14 Sep 2022	0.66	0.66	0.67	0.63	308316	3.13%
13 Sep 2022	0.64	0.66	0.67	0.63	405321	-1.54%
12 Sep 2022	0.65	0.63	0.66	0.63	356786	1.56%
09 Sep 2022	0.64	0.65	0.65	0.62	195857	0.00%
08 Sep 2022	0.64	0.64	0.64	0.62	358421	3.23%
07 Sep 2022	0.62	0.62	0.64	0.61	263549	0.00%
06 Sep 2022	0.62	0.61	0.64	0.61	329430	0.00%
05 Sep 2022	0.62	0.62	0.64	0.61	350156	1.64%
02 Sep 2022	0.61	0.60	0.61	0.60	115552	1.67%
01 Sep 2022	0.60	0.60	0.61	0.60	135584	-1.64%
30 Aug 2022	0.61	0.62	0.62	0.60	146251	0.00%
29 Aug 2022	0.61	0.62	0.62	0.59	92993	0.00%
26 Aug 2022	0.61	0.62	0.62	0.60	85882	0.00%
25 Aug 2022	0.61	0.62	0.62	0.60	124067	-1.61%
24 Aug 2022	0.62	0.61	0.63	0.61	243095	-1.59%
23 Aug 2022	0.63	0.61	0.64	0.60	232390	5.00%
22 Aug 2022	0.60	0.59	0.61	0.59	216472	-1.64%
19 Aug 2022	0.61	0.64	0.64	0.60	980840	-1.61%
18 Aug 2022	0.62	0.63	0.65	0.62	238533	-1.59%
17 Aug 2022	0.63	0.66	0.66	0.62	201892	0.00%
16 Aug 2022	0.63	0.62	0.66	0.62	266607	1.61%
12 Aug 2022	0.62	0.62	0.65	0.61	213337	-1.59%
11 Aug 2022	0.63	0.66	0.66	0.61	627863	-1.56%
10 Aug 2022	0.64	0.61	0.73	0.60	701044	4.92%
08 Aug 2022	0.61	0.63	0.63	0.61	132397	-1.61%
05 Aug 2022	0.62	0.61	0.63	0.61	95130	0.00%
04 Aug 2022	0.62	0.61	0.63	0.60	101578	0.00%
03 Aug 2022	0.62	0.60	0.64	0.60	169582	0.00%
02 Aug 2022	0.62	0.63	0.63	0.61	211799	0.00%
01 Aug 2022	0.62	0.61	0.63	0.60	121269	1.64%
29 Jul 2022	0.61	0.61	0.63	0.61	102447	0.00%
28 Jul 2022	0.61	0.61	0.64	0.60	219954	0.00%
27 Jul 2022	0.61	0.64	0.64	0.60	153936	-3.17%
26 Jul 2022	0.63	0.62	0.64	0.62	68365	0.00%
25 Jul 2022	0.63	0.61	0.64	0.61	98194	-3.08%
22 Jul 2022	0.65	0.66	0.66	0.62	296527	3.17%
21 Jul 2022	0.63	0.67	0.67	0.59	359305	-5.97%
20 Jul 2022	0.67	0.64	0.68	0.62	274428	4.69%
19 Jul 2022	0.64	0.65	0.65	0.61	134759	1.59%
18 Jul 2022	0.63	0.63	0.65	0.59	284392	3.28%
15 Jul 2022	0.61	0.63	0.63	0.59	59169	0.00%
14 Jul 2022	0.61	0.63	0.63	0.59	142975	0.00%
13 Jul 2022	0.61	0.61	0.65	0.61	130127	-3.17%
12 Jul 2022	0.63	0.62	0.63	0.61	114798	1.61%
11 Jul 2022	0.62	0.61	0.66	0.61	57750	-3.13%
08 Jul 2022	0.64	0.64	0.65	0.63	54222	1.59%
07 Jul 2022	0.63	0.62	0.64	0.62	45159	0.00%
06 Jul 2022	0.63	0.65	0.65	0.62	81675	-1.56%
05 Jul 2022	0.64	0.66	0.66	0.63	84099	1.59%
04 Jul 2022	0.63	0.62	0.65	0.62	87341	0.00%
01 Jul 2022	0.63	0.65	0.65	0.62	62129	-1.56%
30 Jun 2022	0.64	0.66	0.66	0.62	75024	0.00%
29 Jun 2022	0.64	0.62	0.66	0.62	66392	0.00%
28 Jun 2022	0.64	0.65	0.66	0.63	84490	0.00%
27 Jun 2022	0.64	0.62	0.65	0.62	167979	3.23%
24 Jun 2022	0.62	0.61	0.64	0.60	169844	1.64%
23 Jun 2022	0.61	0.60	0.64	0.59	213464	1.67%
22 Jun 2022	0.60	0.60	0.67	0.59	188514	-4.76%
21 Jun 2022	0.63	0.59	0.68	0.59	496750	0.00%
20 Jun 2022	0.63	0.68	0.68	0.59	229833	0.00%
17 Jun 2022	0.63	0.67	0.68	0.59	361276	-5.97%
16 Jun 2022	0.67	0.69	0.69	0.64	138087	-2.90%
15 Jun 2022	0.69	0.70	0.71	0.66	146329	1.47%
14 Jun 2022	0.68	0.67	0.69	0.66	159978	1.49%
13 Jun 2022	0.67	0.70	0.70	0.66	209276	-2.90%
10 Jun 2022	0.69	0.71	0.71	0.66	127653	0.00%
09 Jun 2022	0.69	0.73	0.73	0.69	202830	-2.82%
08 Jun 2022	0.71	0.73	0.73	0.67	311454	1.43%
07 Jun 2022	0.70	0.67	0.71	0.65	214271	4.48%
06 Jun 2022	0.67	0.71	0.72	0.66	247152	-1.47%
03 Jun 2022	0.68	0.69	0.70	0.67	232063	-1.45%
02 Jun 2022	0.69	0.72	0.72	0.64	319200	-1.43%
01 Jun 2022	0.70	0.68	0.72	0.68	206594	0.00%
31 May 2022	0.70	0.69	0.74	0.69	141280	-2.78%
30 May 2022	0.72	0.71	0.73	0.69	202325	2.86%
27 May 2022	0.70	0.72	0.72	0.67	147589	1.45%
26 May 2022	0.69	0.73	0.73	0.68	139472	-2.82%
25 May 2022	0.71	0.69	0.72	0.68	95844	1.43%
24 May 2022	0.70	0.70	0.73	0.68	158032	0.00%
23 May 2022	0.70	0.73	0.73	0.68	249314	-2.78%
20 May 2022	0.72	0.74	0.76	0.72	193033	-1.37%
19 May 2022	0.73	0.76	0.76	0.71	272075	-3.95%
18 May 2022	0.76	0.75	0.77	0.73	140222	1.33%
17 May 2022	0.75	0.78	0.78	0.72	163654	0.00%
16 May 2022	0.75	0.74	0.76	0.70	128070	2.74%
13 May 2022	0.73	0.72	0.78	0.70	176248	1.39%
12 May 2022	0.72	0.71	0.76	0.70	291881	0.00%
11 May 2022	0.72	0.72	0.76	0.70	211834	-2.70%
10 May 2022	0.74	0.78	0.78	0.72	120327	-2.63%
09 May 2022	0.76	0.77	0.83	0.70	226961	-1.30%
06 May 2022	0.77	0.80	0.80	0.75	157436	-4.94%
05 May 2022	0.81	0.76	0.83	0.76	195236	6.58%
04 May 2022	0.76	0.78	0.82	0.75	289309	-5.00%
02 May 2022	0.80	0.79	0.83	0.79	194358	2.56%
29 Apr 2022	0.78	0.79	0.81	0.77	198500	1.30%
28 Apr 2022	0.77	0.83	0.83	0.72	530575	-3.75%
27 Apr 2022	0.80	0.82	0.84	0.79	189894	-2.44%
26 Apr 2022	0.82	0.86	0.86	0.82	252532	-2.38%
25 Apr 2022	0.84	0.86	0.86	0.83	264659	-1.18%
22 Apr 2022	0.85	0.83	0.87	0.82	476629	0.00%
21 Apr 2022	0.85	0.87	0.87	0.82	366400	0.00%
20 Apr 2022	0.85	0.86	0.86	0.83	339194	2.41%
19 Apr 2022	0.83	0.85	0.86	0.82	338427	0.00%
18 Apr 2022	0.83	0.86	0.86	0.81	331659	-2.35%
13 Apr 2022	0.85	0.89	0.89	0.79	327160	-3.41%
12 Apr 2022	0.88	0.87	0.89	0.87	355777	-1.12%
11 Apr 2022	0.89	0.94	0.94	0.87	237361	1.14%
08 Apr 2022	0.88	0.89	0.89	0.86	422057	1.15%
07 Apr 2022	0.87	0.88	0.88	0.85	504224	1.16%
06 Apr 2022	0.86	0.88	0.88	0.85	670217	0.00%
05 Apr 2022	0.86	0.89	0.89	0.85	649774	-1.15%
04 Apr 2022	0.87	0.89	0.89	0.85	416973	1.16%
01 Apr 2022	0.86	0.85	0.87	0.82	378754	3.61%
31 Mar 2022	0.83	0.81	0.86	0.81	307412	-1.19%
30 Mar 2022	0.84	0.85	0.86	0.82	317371	1.20%
29 Mar 2022	0.83	0.81	0.88	0.81	371750	-1.19%
28 Mar 2022	0.84	0.84	0.85	0.84	604849	-2.33%
25 Mar 2022	0.86	0.87	0.89	0.85	409212	-2.27%
24 Mar 2022	0.88	0.89	0.89	0.85	339085	0.00%
23 Mar 2022	0.88	0.89	0.92	0.86	622760	-1.12%
22 Mar 2022	0.89	0.93	0.93	0.86	297906	0.00%
21 Mar 2022	0.89	0.89	0.93	0.89	226573	-2.20%
17 Mar 2022	0.91	0.91	0.95	0.90	286718	0.00%
16 Mar 2022	0.91	0.93	0.95	0.89	405860	-1.09%
15 Mar 2022	0.92	0.96	0.97	0.91	576275	-2.13%
14 Mar 2022	0.94	0.96	0.96	0.93	352388	1.08%
11 Mar 2022	0.93	0.96	0.97	0.92	545508	-3.12%
10 Mar 2022	0.96	0.95	0.96	0.93	464054	4.35%
09 Mar 2022	0.92	0.89	0.92	0.89	370402	3.37%
08 Mar 2022	0.89	0.90	0.90	0.86	171844	0.00%
07 Mar 2022	0.89	0.94	0.94	0.88	372904	-3.26%
04 Mar 2022	0.92	0.94	0.96	0.91	290064	-2.13%
03 Mar 2022	0.94	0.93	0.94	0.91	562339	5.62%
02 Mar 2022	0.89	0.89	0.92	0.89	466699	0.00%
28 Feb 2022	0.89	0.88	0.90	0.83	342812	3.49%
25 Feb 2022	0.86	0.78	0.86	0.78	504870	4.88%
24 Feb 2022	0.82	0.82	0.86	0.82	538516	-4.65%
23 Feb 2022	0.86	0.86	0.90	0.84	456562	0.00%
22 Feb 2022	0.86	0.90	0.90	0.86	387918	-4.44%
21 Feb 2022	0.90	0.93	0.93	0.90	538863	-4.26%
18 Feb 2022	0.94	0.95	0.98	0.93	737071	1.08%
17 Feb 2022	0.93	0.94	0.96	0.92	520223	-1.06%
16 Feb 2022	0.94	0.94	0.98	0.92	618369	-2.08%
15 Feb 2022	0.96	0.93	0.98	0.92	583928	3.23%
14 Feb 2022	0.93	0.93	0.96	0.93	691153	-4.12%
11 Feb 2022	0.97	0.96	1.01	0.93	905104	1.04%
10 Feb 2022	0.96	0.98	1.00	0.96	652990	-2.04%
09 Feb 2022	0.98	1.00	1.02	0.95	750409	-2.00%
08 Feb 2022	1.00	0.99	1.03	0.98	717909	0.00%
07 Feb 2022	1.00	1.02	1.06	0.99	736903	-1.96%
04 Feb 2022	1.02	1.01	1.05	1.01	458576	-1.92%
03 Feb 2022	1.04	1.08	1.09	1.01	1421134	-1.89%
02 Feb 2022	1.06	1.00	1.06	0.99	1258840	4.95%
01 Feb 2022	1.01	1.00	1.03	0.99	1177019	-1.94%
31 Jan 2022	1.03	1.08	1.10	1.03	957735	-4.63%
28 Jan 2022	1.08	1.13	1.13	1.07	1298781	0.00%
27 Jan 2022	1.08	1.03	1.08	1.00	1340957	4.85%
25 Jan 2022	1.03	1.02	1.06	1.01	1334042	-2.83%
24 Jan 2022	1.06	1.13	1.14	1.04	2711746	-3.64%
21 Jan 2022	1.10	1.13	1.13	1.07	3050388	0.00%
20 Jan 2022	1.10	1.07	1.13	1.07	2178979	-2.65%
19 Jan 2022	1.13	1.16	1.17	1.08	3188014	0.00%
18 Jan 2022	1.13	1.14	1.14	1.08	5209705	3.67%
17 Jan 2022	1.09	0.99	1.09	0.99	5819467	4.81%
14 Jan 2022	1.04	1.04	1.09	1.04	4107299	-4.59%
13 Jan 2022	1.09	1.20	1.20	1.09	15270855	-5.22%
12 Jan 2022	1.15	1.15	1.15	1.15	1871682	5.50%
11 Jan 2022	1.09	1.09	1.09	1.09	590461	4.81%
10 Jan 2022	1.04	1.04	1.04	1.04	785754	5.05%
07 Jan 2022	0.99	0.99	0.99	0.99	341104	4.21%
06 Jan 2022	0.95	0.95	0.95	0.95	596317	5.56%
05 Jan 2022	0.90	0.90	0.90	0.90	449456	3.45%
04 Jan 2022	0.87	0.87	0.87	0.87	433678	4.82%
03 Jan 2022	0.83	0.83	0.83	0.83	271364	5.06%
31 Dec 2021	0.79	0.79	0.79	0.79	253202	5.33%
30 Dec 2021	0.75	0.68	0.75	0.68	3193329	4.17%
29 Dec 2021	0.72	0.72	0.72	0.72	1830605	-4.00%
28 Dec 2021	0.75	0.75	0.75	0.75	2261172	-5.06%
27 Dec 2021	0.79	0.83	0.87	0.79	1918816	-4.82%
24 Dec 2021	0.83	0.83	0.87	0.83	1173660	-4.60%
23 Dec 2021	0.87	0.91	0.91	0.87	1529220	-4.40%
22 Dec 2021	0.91	0.95	0.99	0.91	1723882	-4.21%
21 Dec 2021	0.95	0.94	0.98	0.94	1433001	-4.04%
20 Dec 2021	0.99	0.97	1.07	0.97	1199976	-2.94%
17 Dec 2021	1.02	1.03	1.06	0.96	1752637	0.99%
16 Dec 2021	1.01	0.92	1.01	0.92	4495348	4.12%
15 Dec 2021	0.97	0.97	0.97	0.97	1193352	-4.90%
14 Dec 2021	1.02	1.02	1.02	1.02	1003300	-4.67%
13 Dec 2021	1.07	1.07	1.07	1.07	832564	-4.46%
10 Dec 2021	1.12	1.19	1.23	1.12	2006746	-5.08%
09 Dec 2021	1.18	1.18	1.18	1.17	7088136	4.42%
08 Dec 2021	1.13	1.13	1.13	1.12	13752145	4.63%
07 Dec 2021	1.08	1.00	1.08	1.00	15324548	4.85%
06 Dec 2021	1.03	1.03	1.03	1.03	359350	-4.63%
03 Dec 2021	1.08	1.08	1.08	1.08	206531	-4.42%
02 Dec 2021	1.13	1.13	1.13	1.13	211402	-5.04%
01 Dec 2021	1.19	1.19	1.19	1.19	381831	-4.80%
30 Nov 2021	1.25	1.25	1.25	1.25	91159	-4.58%
29 Nov 2021	1.31	1.31	1.31	1.31	101243	-5.07%
26 Nov 2021	1.38	1.38	1.38	1.38	139330	-4.83%
25 Nov 2021	1.45	1.45	1.45	1.45	901504	-4.61%
24 Nov 2021	1.52	1.52	1.52	1.52	407568	-5.00%
23 Nov 2021	1.60	1.60	1.60	1.60	3118497	-5.33%
22 Nov 2021	1.69	1.69	1.69	1.69	158310	-5.06%
18 Nov 2021	1.78	1.92	1.95	1.78	4362821	-4.30%
17 Nov 2021	1.86	1.82	1.86	1.78	11130594	4.49%
16 Nov 2021	1.78	1.77	1.78	1.71	9026825	5.33%
15 Nov 2021	1.69	1.72	1.72	1.68	756989	0.60%
12 Nov 2021	1.68	1.76	1.76	1.61	615405	-0.59%
11 Nov 2021	1.69	1.64	1.71	1.64	1117104	3.05%
10 Nov 2021	1.64	1.65	1.65	1.58	1549747	3.80%
09 Nov 2021	1.58	1.60	1.62	1.49	483574	1.28%
08 Nov 2021	1.56	1.57	1.59	1.48	553058	2.63%
04 Nov 2021	1.52	1.52	1.52	1.40	203645	4.11%
03 Nov 2021	1.46	1.45	1.48	1.37	593569	3.55%
02 Nov 2021	1.41	1.42	1.42	1.29	1459011	3.68%
01 Nov 2021	1.36	1.32	1.38	1.28	2669165	3.03%
29 Oct 2021	1.32	1.23	1.34	1.23	240552	2.33%
28 Oct 2021	1.29	1.34	1.34	1.24	386674	-0.77%
27 Oct 2021	1.30	1.29	1.33	1.27	1611262	2.36%
26 Oct 2021	1.27	1.16	1.27	1.16	2790811	4.96%
25 Oct 2021	1.21	1.23	1.33	1.21	82958	-5.47%
22 Oct 2021	1.28	1.33	1.33	1.22	257007	0.79%
21 Oct 2021	1.27	1.27	1.27	1.23	416644	4.96%
20 Oct 2021	1.21	1.21	1.21	1.17	144409	4.31%
19 Oct 2021	1.16	1.16	1.16	1.12	94376	4.50%
18 Oct 2021	1.11	1.12	1.12	1.08	265807	3.74%
14 Oct 2021	1.07	0.97	1.07	0.97	838607	4.90%
13 Oct 2021	1.02	1.02	1.02	1.02	146925	-4.67%
12 Oct 2021	1.07	1.07	1.07	1.07	210834	-4.46%
11 Oct 2021	1.12	1.12	1.18	1.12	300815	-5.08%
08 Oct 2021	1.18	1.18	1.18	1.18	88618	-4.07%
07 Oct 2021	1.23	1.23	1.36	1.23	3158751	-5.38%
06 Oct 2021	1.30	1.30	1.30	1.30	49451	-4.41%
05 Oct 2021	1.36	1.36	1.36	1.36	59143	-4.90%
04 Oct 2021	1.43	1.43	1.43	1.43	73014	-4.67%
01 Oct 2021	1.50	1.50	1.50	1.50	208042	-5.06%
30 Sep 2021	1.58	1.58	1.58	1.58	23082	-4.82%
29 Sep 2021	1.66	1.66	1.66	1.66	39247	-5.14%
28 Sep 2021	1.75	1.75	1.75	1.75	24185	-4.37%
27 Sep 2021	1.83	1.83	1.83	1.83	93625	-5.18%
24 Sep 2021	1.93	2.05	2.07	1.92	4387551	-4.46%
23 Sep 2021	2.02	2.02	2.03	1.97	4095738	3.06%
22 Sep 2021	1.96	1.92	1.96	1.91	2177333	4.26%
21 Sep 2021	1.88	1.82	1.89	1.82	2241994	4.44%
20 Sep 2021	1.80	1.77	1.80	1.73	1453741	4.65%
17 Sep 2021	1.72	1.71	1.72	1.61	467753	3.61%
16 Sep 2021	1.66	1.61	1.67	1.61	14246	-1.19%
15 Sep 2021	1.68	1.72	1.72	1.63	287610	1.82%
14 Sep 2021	1.65	1.60	1.68	1.53	814935	2.48%
13 Sep 2021	1.61	1.60	1.62	1.59	134021	2.55%
09 Sep 2021	1.57	1.66	1.66	1.54	220896	-3.09%
08 Sep 2021	1.62	1.72	1.73	1.62	1276316	-1.82%
07 Sep 2021	1.65	1.76	1.76	1.65	208294	-1.20%
06 Sep 2021	1.67	1.70	1.72	1.65	288640	1.21%
03 Sep 2021	1.65	1.62	1.65	1.60	723043	5.10%
02 Sep 2021	1.57	1.48	1.58	1.43	342771	9.03%
01 Sep 2021	1.44	1.48	1.49	1.34	240783	5.88%
31 Aug 2021	1.36	1.28	1.37	1.15	713036	8.80%
30 Aug 2021	1.25	1.14	1.25	1.14	37763	9.65%
27 Aug 2021	1.14	1.28	1.28	1.13	28633	-2.56%
26 Aug 2021	1.17	1.22	1.31	1.13	35840	-4.10%
25 Aug 2021	1.22	1.25	1.25	1.16	3794	5.17%
24 Aug 2021	1.16	1.25	1.33	1.15	101956	-9.38%
23 Aug 2021	1.28	1.30	1.36	1.21	17567	-4.48%
20 Aug 2021	1.34	1.43	1.43	1.23	6079	0.75%
18 Aug 2021	1.33	1.33	1.35	1.16	90058	4.72%
17 Aug 2021	1.27	1.18	1.29	1.16	196553	7.63%
16 Aug 2021	1.18	1.30	1.30	1.18	487318	-5.60%
13 Aug 2021	1.25	1.35	1.35	1.13	102395	0.81%
12 Aug 2021	1.24	1.28	1.28	1.08	22325	5.98%
11 Aug 2021	1.17	1.16	1.32	1.16	280661	-8.59%
10 Aug 2021	1.28	1.55	1.55	1.28	861004	-9.86%
09 Aug 2021	1.42	1.33	1.43	1.33	283036	9.23%
06 Aug 2021	1.30	1.20	1.30	1.18	536599	10.17%
05 Aug 2021	1.18	1.18	1.19	1.08	619075	4.42%
04 Aug 2021	1.13	1.13	1.23	1.13	515783	-5.04%
03 Aug 2021	1.19	1.30	1.31	1.19	1024988	-4.80%
02 Aug 2021	1.25	1.25	1.25	1.24	838821	5.04%
30 Jul 2021	1.19	1.19	1.19	1.18	4358589	4.39%
29 Jul 2021	1.14	1.08	1.14	1.03	6161035	5.56%
28 Jul 2021	1.08	1.08	1.14	1.05	4164116	-0.92%
27 Jul 2021	1.09	1.11	1.18	1.08	450	-2.68%
26 Jul 2021	1.12	1.12	1.12	1.12	6	0.00%
23 Jul 2021	1.12	1.13	1.13	1.12	1231	-5.08%
22 Jul 2021	1.18	1.18	1.23	1.12	4491	0.00%
20 Jul 2021	1.18	1.21	1.21	1.18	791	1.72%
19 Jul 2021	1.16	1.16	1.16	1.08	1270	2.65%
16 Jul 2021	1.13	1.08	1.13	1.08	437	4.63%
15 Jul 2021	1.08	1.08	1.08	1.08	100	4.85%
14 Jul 2021	1.03	1.11	1.11	1.03	649	-4.63%
13 Jul 2021	1.08	1.00	1.08	1.00	427	2.86%
09 Jul 2021	1.05	1.05	1.05	1.03	2528	0.00%
08 Jul 2021	1.05	1.05	1.05	1.05	324	0.00%
07 Jul 2021	1.05	1.03	1.05	1.03	560	0.00%
06 Jul 2021	1.05	1.05	1.05	1.05	437	0.00%
05 Jul 2021	1.05	0.98	1.05	0.95	2725	5.00%
02 Jul 2021	1.00	1.00	1.00	1.00	197	0.00%
01 Jul 2021	1.00	1.01	1.01	1.00	892	2.04%
30 Jun 2021	0.98	0.98	0.98	0.98	2540	2.08%
29 Jun 2021	0.96	0.96	0.96	0.96	50	0.00%
28 Jun 2021	0.96	1.01	1.01	0.96	1700	-4.95%
25 Jun 2021	1.01	0.98	1.06	0.98	847	0.00%
24 Jun 2021	1.01	1.01	1.03	1.01	106	0.00%
23 Jun 2021	1.01	1.01	1.01	1.01	61	-3.81%
22 Jun 2021	1.05	1.11	1.14	1.03	11635	-2.78%
21 Jun 2021	1.08	1.08	1.08	1.03	866	4.85%
18 Jun 2021	1.03	1.03	1.03	1.00	2606	4.04%
17 Jun 2021	0.99	1.03	1.03	0.99	4078	-4.81%
16 Jun 2021	1.04	1.08	1.13	1.04	2371	-4.59%
15 Jun 2021	1.09	1.09	1.09	1.09	160	0.00%
14 Jun 2021	1.09	1.09	1.09	1.09	2815	0.00%
11 Jun 2021	1.09	1.13	1.13	1.09	1110	0.00%
10 Jun 2021	1.09	1.09	1.09	1.09	505	0.00%
09 Jun 2021	1.09	1.09	1.09	1.09	324	0.00%
08 Jun 2021	1.09	1.13	1.13	1.09	282	0.00%
07 Jun 2021	1.09	1.15	1.15	1.09	2369	-2.68%
04 Jun 2021	1.12	1.15	1.15	1.12	940	-5.08%
03 Jun 2021	1.18	1.18	1.18	1.18	12	2.61%
02 Jun 2021	1.15	1.20	1.20	1.15	148	-4.17%
01 Jun 2021	1.20	1.20	1.20	1.20	1	-2.44%
31 May 2021	1.23	1.23	1.23	1.23	530	0.00%
28 May 2021	1.23	1.23	1.23	1.23	70	0.00%
27 May 2021	1.23	1.23	1.23	1.23	172	0.00%
26 May 2021	1.23	1.23	1.29	1.23	11042	0.00%
25 May 2021	1.23	1.23	1.23	1.23	20	0.00%
24 May 2021	1.23	1.21	1.23	1.18	699	4.24%
21 May 2021	1.18	1.12	1.18	1.12	3274	5.36%
20 May 2021	1.12	1.12	1.12	1.12	977	4.67%
19 May 2021	1.07	1.07	1.07	1.07	4300	4.90%
18 May 2021	1.02	0.98	1.02	0.98	11012	4.08%
17 May 2021	0.98	0.94	0.98	0.94	2019	4.26%
14 May 2021	0.94	0.96	0.96	0.93	2526	1.08%
12 May 2021	0.93	0.93	0.93	0.93	98	3.33%
10 May 2021	0.90	0.90	0.90	0.90	10	0.00%
07 May 2021	0.90	0.90	0.90	0.90	1000	-4.26%
06 May 2021	0.94	0.94	0.94	0.94	2333	4.44%
04 May 2021	0.90	0.87	0.90	0.87	368	3.45%
03 May 2021	0.87	0.83	0.87	0.83	95	4.82%
30 Apr 2021	0.83	0.84	0.84	0.83	851	0.00%
29 Apr 2021	0.83	0.83	0.83	0.83	250	0.00%
28 Apr 2021	0.83	0.81	0.83	0.76	527	3.75%
27 Apr 2021	0.80	0.73	0.80	0.73	2528	3.90%
26 Apr 2021	0.77	0.79	0.79	0.77	33	0.00%
23 Apr 2021	0.77	0.77	0.77	0.77	300	4.05%
22 Apr 2021	0.74	0.74	0.74	0.74	155	0.00%
20 Apr 2021	0.74	0.74	0.74	0.74	282	0.00%
19 Apr 2021	0.74	0.74	0.74	0.74	3	-1.33%
16 Apr 2021	0.75	0.76	0.76	0.69	5536	2.74%
15 Apr 2021	0.73	0.73	0.79	0.73	2721	-3.95%
13 Apr 2021	0.76	0.81	0.81	0.75	761	-2.56%
12 Apr 2021	0.78	0.81	0.86	0.78	3997	-4.88%
09 Apr 2021	0.82	0.82	0.90	0.82	1060	-4.65%
08 Apr 2021	0.86	0.84	0.86	0.78	5601	4.88%
07 Apr 2021	0.82	0.82	0.82	0.82	5165	0.00%
06 Apr 2021	0.82	0.90	0.90	0.82	325	-4.65%
05 Apr 2021	0.86	0.86	0.95	0.86	15590	-4.44%
01 Apr 2021	0.90	0.95	0.99	0.90	1392	-5.26%
31 Mar 2021	0.95	0.95	0.95	0.95	11	-5.00%
30 Mar 2021	1.00	1.00	1.00	1.00	250	-4.76%
26 Mar 2021	1.05	1.05	1.05	1.05	125	-4.55%
25 Mar 2021	1.10	1.10	1.10	1.10	100	-4.35%
24 Mar 2021	1.15	1.15	1.15	1.15	275	-4.96%
19 Mar 2021	1.21	1.21	1.21	1.21	1	-4.72%
18 Mar 2021	1.27	1.27	1.27	1.27	100	-4.51%
17 Mar 2021	1.33	1.33	1.33	1.33	1	-5.00%
15 Mar 2021	1.40	1.40	1.40	1.40	101	4.48%
10 Mar 2021	1.34	1.22	1.34	1.22	500	4.69%
18 Feb 2021	1.28	1.28	1.28	1.28	25	0.00%
17 Feb 2021	1.28	1.28	1.28	1.28	1	4.92%
05 Feb 2021	1.22	1.22	1.22	1.22	500	3.39%
04 Feb 2021	1.18	1.16	1.19	1.14	130033	2.61%
02 Feb 2021	1.15	1.15	1.15	1.10	8015	-0.86%
22 Jan 2021	1.16	1.16	1.16	1.16	36	0.00%
21 Jan 2021	1.16	1.16	1.16	1.16	150	0.00%
12 Jan 2021	1.16	1.16	1.16	1.16	20	0.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Srestha Finvest Ltd

Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks