Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 12.32 | 12.03 | 12.37 | 11.89 | 22661 | 2.41% |
| 19 Dec 2025 | 12.03 | 12.25 | 12.48 | 11.70 | 34645 | -1.23% |
| 18 Dec 2025 | 12.18 | 12.20 | 12.50 | 11.70 | 32119 | 0.83% |
| 17 Dec 2025 | 12.08 | 12.30 | 12.74 | 11.30 | 58422 | -3.13% |
| 16 Dec 2025 | 12.47 | 12.89 | 12.89 | 12.38 | 82336 | -1.34% |
| 15 Dec 2025 | 12.64 | 12.87 | 12.89 | 12.31 | 43777 | 0.16% |
| 12 Dec 2025 | 12.62 | 11.85 | 12.70 | 11.60 | 115608 | 6.50% |
| 11 Dec 2025 | 11.85 | 11.87 | 12.00 | 11.60 | 11937 | 0.08% |
| 10 Dec 2025 | 11.84 | 12.00 | 12.00 | 11.00 | 51997 | -0.67% |
| 09 Dec 2025 | 11.92 | 11.96 | 12.00 | 11.61 | 18543 | -0.33% |
| 08 Dec 2025 | 11.96 | 12.11 | 12.11 | 11.70 | 19774 | 0.17% |
| 05 Dec 2025 | 11.94 | 11.76 | 12.06 | 11.61 | 22414 | 0.76% |
| 04 Dec 2025 | 11.85 | 11.82 | 12.29 | 11.82 | 51051 | -1.58% |
| 03 Dec 2025 | 12.04 | 11.97 | 12.15 | 11.50 | 29775 | 2.64% |
| 02 Dec 2025 | 11.73 | 12.00 | 12.30 | 11.40 | 102911 | -2.25% |
| 01 Dec 2025 | 12.00 | 12.18 | 12.39 | 11.95 | 75116 | -0.91% |
| 28 Nov 2025 | 12.11 | 12.02 | 12.35 | 11.94 | 53318 | 0.83% |
| 27 Nov 2025 | 12.01 | 12.52 | 12.52 | 12.00 | 120166 | -2.12% |
| 26 Nov 2025 | 12.27 | 12.07 | 12.36 | 11.80 | 33238 | 2.59% |
| 25 Nov 2025 | 11.96 | 12.57 | 12.98 | 11.90 | 161876 | -4.09% |
| 24 Nov 2025 | 12.47 | 12.86 | 13.22 | 12.10 | 170293 | -5.67% |
| 21 Nov 2025 | 13.22 | 13.96 | 13.96 | 13.12 | 47864 | -1.71% |
| 20 Nov 2025 | 13.45 | 13.51 | 14.07 | 13.20 | 95610 | -2.82% |
| 19 Nov 2025 | 13.84 | 14.18 | 14.18 | 13.70 | 72643 | 1.02% |
| 18 Nov 2025 | 13.70 | 14.16 | 14.50 | 13.68 | 215752 | -3.18% |
| 17 Nov 2025 | 14.15 | 14.89 | 14.89 | 13.50 | 459720 | 12.84% |
| 14 Nov 2025 | 12.54 | 12.58 | 12.82 | 12.22 | 64591 | 0.16% |
| 13 Nov 2025 | 12.52 | 12.99 | 12.99 | 12.50 | 50981 | -2.49% |
| 12 Nov 2025 | 12.84 | 12.75 | 13.10 | 12.52 | 35538 | -0.62% |
| 11 Nov 2025 | 12.92 | 12.60 | 12.99 | 12.60 | 46422 | 3.86% |
| 10 Nov 2025 | 12.44 | 12.63 | 12.80 | 12.21 | 47313 | 0.40% |
| 07 Nov 2025 | 12.39 | 12.54 | 13.00 | 12.28 | 110367 | -4.32% |
| 06 Nov 2025 | 12.95 | 12.84 | 13.36 | 12.84 | 83577 | -0.92% |
| 04 Nov 2025 | 13.07 | 13.03 | 13.42 | 13.00 | 27713 | -1.66% |
| 03 Nov 2025 | 13.29 | 13.48 | 13.48 | 13.08 | 53250 | 0.53% |
| 31 Oct 2025 | 13.22 | 12.94 | 13.78 | 12.94 | 145918 | 2.32% |
| 30 Oct 2025 | 12.92 | 13.27 | 13.34 | 12.82 | 60649 | -0.69% |
| 29 Oct 2025 | 13.01 | 13.13 | 13.16 | 12.94 | 122183 | 0.62% |
| 28 Oct 2025 | 12.93 | 13.01 | 13.38 | 12.71 | 79174 | -1.45% |
| 27 Oct 2025 | 13.12 | 13.48 | 13.51 | 13.00 | 38122 | -0.30% |
| 24 Oct 2025 | 13.16 | 13.28 | 13.29 | 12.86 | 24670 | 0.77% |
| 23 Oct 2025 | 13.06 | 13.58 | 13.58 | 13.00 | 42889 | -1.14% |
| 21 Oct 2025 | 13.21 | 13.00 | 13.64 | 12.94 | 8752 | -0.30% |
| 20 Oct 2025 | 13.25 | 13.30 | 13.49 | 12.75 | 49611 | 2.32% |
| 17 Oct 2025 | 12.95 | 13.00 | 13.27 | 12.75 | 24824 | -0.46% |
| 16 Oct 2025 | 13.01 | 13.00 | 13.80 | 12.73 | 57144 | -1.21% |
| 15 Oct 2025 | 13.17 | 13.36 | 13.36 | 12.82 | 32518 | 0.92% |
| 14 Oct 2025 | 13.05 | 13.68 | 13.68 | 13.00 | 28047 | -3.69% |
| 13 Oct 2025 | 13.55 | 13.00 | 13.83 | 12.61 | 190062 | 2.81% |
| 10 Oct 2025 | 13.18 | 13.29 | 13.49 | 12.63 | 108813 | -0.83% |
| 09 Oct 2025 | 13.29 | 13.10 | 13.50 | 13.01 | 27513 | -1.41% |
| 08 Oct 2025 | 13.48 | 13.79 | 13.80 | 13.03 | 68884 | -0.66% |
| 07 Oct 2025 | 13.57 | 13.19 | 13.70 | 12.80 | 105008 | 1.80% |
| 06 Oct 2025 | 13.33 | 13.13 | 13.50 | 12.80 | 112876 | 2.54% |
| 03 Oct 2025 | 13.00 | 12.27 | 13.00 | 12.27 | 235471 | 2.04% |
| 01 Oct 2025 | 12.74 | 12.64 | 13.09 | 12.35 | 30421 | 0.79% |
| 30 Sep 2025 | 12.64 | 13.07 | 13.07 | 12.25 | 23088 | -1.86% |
| 29 Sep 2025 | 12.88 | 13.30 | 13.40 | 12.81 | 75736 | 0.55% |
| 26 Sep 2025 | 12.81 | 13.00 | 13.00 | 12.30 | 48504 | -0.85% |
| 25 Sep 2025 | 12.92 | 13.25 | 13.25 | 12.50 | 57220 | 1.73% |
| 24 Sep 2025 | 12.70 | 12.96 | 13.19 | 12.65 | 151136 | 0.79% |
| 23 Sep 2025 | 12.60 | 13.68 | 13.68 | 12.54 | 198947 | -4.55% |
| 22 Sep 2025 | 13.20 | 12.80 | 13.50 | 12.60 | 220905 | 2.64% |
| 19 Sep 2025 | 12.86 | 13.49 | 13.59 | 12.34 | 144989 | -0.92% |
| 18 Sep 2025 | 12.98 | 13.50 | 13.80 | 12.92 | 715837 | -4.49% |
| 17 Sep 2025 | 13.59 | 13.54 | 13.93 | 13.20 | 592974 | 2.41% |
| 16 Sep 2025 | 13.27 | 12.70 | 13.93 | 12.61 | 468589 | 0.00% |
| 15 Sep 2025 | 13.27 | 13.27 | 13.40 | 13.27 | 99302 | -4.94% |
| 12 Sep 2025 | 13.96 | 14.01 | 14.30 | 13.96 | 103254 | -4.97% |
| 11 Sep 2025 | 14.69 | 14.69 | 15.18 | 14.69 | 258413 | -4.98% |
| 10 Sep 2025 | 15.46 | 15.52 | 16.27 | 15.46 | 178766 | -4.98% |
| 09 Sep 2025 | 16.27 | 16.27 | 17.00 | 16.27 | 139623 | -4.96% |
| 08 Sep 2025 | 17.12 | 18.00 | 18.20 | 17.12 | 119566 | -4.99% |
| 05 Sep 2025 | 18.02 | 18.62 | 18.89 | 17.60 | 241764 | -2.70% |
| 04 Sep 2025 | 18.52 | 19.79 | 19.97 | 18.40 | 204365 | -4.34% |
| 03 Sep 2025 | 19.36 | 20.38 | 20.38 | 19.00 | 198676 | -2.86% |
| 02 Sep 2025 | 19.93 | 18.86 | 20.40 | 18.86 | 169399 | 0.91% |
| 01 Sep 2025 | 19.75 | 19.36 | 20.94 | 19.28 | 231591 | -2.66% |
| 29 Aug 2025 | 20.29 | 20.75 | 20.76 | 19.32 | 336723 | 2.58% |
| 28 Aug 2025 | 19.78 | 19.57 | 20.25 | 18.34 | 302857 | 2.49% |
| 26 Aug 2025 | 19.30 | 19.89 | 20.10 | 19.08 | 86841 | -3.88% |
| 25 Aug 2025 | 20.08 | 20.18 | 20.40 | 18.84 | 280417 | 1.26% |
| 22 Aug 2025 | 19.83 | 19.80 | 20.40 | 18.90 | 135683 | 0.15% |
| 21 Aug 2025 | 19.80 | 19.78 | 20.10 | 19.20 | 237802 | 0.05% |
| 20 Aug 2025 | 19.79 | 19.99 | 19.99 | 18.55 | 159420 | 1.49% |
| 19 Aug 2025 | 19.50 | 18.86 | 19.59 | 17.91 | 199977 | 3.45% |
| 18 Aug 2025 | 18.85 | 17.51 | 18.86 | 17.51 | 263534 | 4.90% |
| 14 Aug 2025 | 17.97 | 18.99 | 18.99 | 17.54 | 67807 | -1.10% |
| 13 Aug 2025 | 18.17 | 19.20 | 19.20 | 18.00 | 77117 | -1.09% |
| 12 Aug 2025 | 18.37 | 18.54 | 18.54 | 17.75 | 162234 | 4.02% |
| 11 Aug 2025 | 17.66 | 18.44 | 18.44 | 17.52 | 153364 | -4.23% |
| 08 Aug 2025 | 18.44 | 17.76 | 18.66 | 17.08 | 221636 | 3.71% |
| 07 Aug 2025 | 17.78 | 17.50 | 17.79 | 16.40 | 93490 | 4.90% |
| 06 Aug 2025 | 16.95 | 18.00 | 18.00 | 16.80 | 119596 | -2.92% |
| 05 Aug 2025 | 17.46 | 18.15 | 18.15 | 16.60 | 166185 | 0.87% |
| 04 Aug 2025 | 17.31 | 17.09 | 17.32 | 16.40 | 175540 | 4.91% |
| 01 Aug 2025 | 16.50 | 16.48 | 17.00 | 16.18 | 133194 | 0.98% |
| 31 Jul 2025 | 16.34 | 16.06 | 17.60 | 16.06 | 203921 | -2.80% |
| 30 Jul 2025 | 16.81 | 16.00 | 16.99 | 16.00 | 90447 | 3.38% |
| 29 Jul 2025 | 16.26 | 15.80 | 16.67 | 15.74 | 56719 | -0.91% |
| 28 Jul 2025 | 16.41 | 16.76 | 16.90 | 15.70 | 26285 | -0.12% |
| 25 Jul 2025 | 16.43 | 17.30 | 17.30 | 16.40 | 57975 | -2.26% |
| 24 Jul 2025 | 16.81 | 16.32 | 17.25 | 16.32 | 80436 | 1.39% |
| 23 Jul 2025 | 16.58 | 16.07 | 16.87 | 16.07 | 77134 | 3.17% |
| 22 Jul 2025 | 16.07 | 16.79 | 17.00 | 16.00 | 108395 | -4.29% |
| 21 Jul 2025 | 16.79 | 18.46 | 18.46 | 16.75 | 55885 | -4.00% |
| 18 Jul 2025 | 17.49 | 18.90 | 18.90 | 17.15 | 126123 | -6.42% |
| 17 Jul 2025 | 18.69 | 18.28 | 19.30 | 17.42 | 270831 | 2.24% |
| 16 Jul 2025 | 18.28 | 18.90 | 18.90 | 17.40 | 204553 | 0.00% |
| 15 Jul 2025 | 18.28 | 17.95 | 18.88 | 16.60 | 333352 | 4.40% |
| 14 Jul 2025 | 17.51 | 16.30 | 17.99 | 15.50 | 427890 | 7.49% |
| 11 Jul 2025 | 16.29 | 15.56 | 17.87 | 15.56 | 202533 | 2.07% |
| 10 Jul 2025 | 15.96 | 16.81 | 16.81 | 15.56 | 150703 | -4.49% |
| 09 Jul 2025 | 16.71 | 15.99 | 17.00 | 15.00 | 386972 | 7.81% |
| 08 Jul 2025 | 15.50 | 15.11 | 16.00 | 14.50 | 319185 | 2.11% |
| 07 Jul 2025 | 15.18 | 14.36 | 15.62 | 14.36 | 126244 | 1.40% |
| 04 Jul 2025 | 14.97 | 14.90 | 15.20 | 14.50 | 136742 | 1.08% |
| 03 Jul 2025 | 14.81 | 14.31 | 14.88 | 14.31 | 59381 | 0.82% |
| 02 Jul 2025 | 14.69 | 14.75 | 15.10 | 14.35 | 180130 | 0.20% |
| 01 Jul 2025 | 14.66 | 14.51 | 14.85 | 14.00 | 49316 | 1.03% |
| 30 Jun 2025 | 14.51 | 15.98 | 15.98 | 13.62 | 68650 | -0.68% |
| 27 Jun 2025 | 14.61 | 13.55 | 15.49 | 13.55 | 298150 | 5.72% |
| 26 Jun 2025 | 13.82 | 14.18 | 14.18 | 13.50 | 70809 | -0.22% |
| 25 Jun 2025 | 13.85 | 13.90 | 14.16 | 13.55 | 62333 | -0.14% |
| 24 Jun 2025 | 13.87 | 14.10 | 14.55 | 13.05 | 165710 | -1.14% |
| 23 Jun 2025 | 14.03 | 13.25 | 14.60 | 13.25 | 82415 | -0.43% |
| 20 Jun 2025 | 14.09 | 13.92 | 14.13 | 13.60 | 61137 | 1.22% |
| 19 Jun 2025 | 13.92 | 14.37 | 14.37 | 13.17 | 34259 | 0.29% |
| 18 Jun 2025 | 13.88 | 13.65 | 15.00 | 13.05 | 211833 | 2.06% |
| 17 Jun 2025 | 13.60 | 13.52 | 14.00 | 12.82 | 47144 | 0.59% |
| 16 Jun 2025 | 13.52 | 14.15 | 14.15 | 13.30 | 115579 | -3.98% |
| 13 Jun 2025 | 14.08 | 13.90 | 14.40 | 13.40 | 106419 | 2.03% |
| 12 Jun 2025 | 13.80 | 14.24 | 14.45 | 13.75 | 41770 | -2.06% |
| 11 Jun 2025 | 14.09 | 14.11 | 15.00 | 13.95 | 125068 | -0.07% |
| 10 Jun 2025 | 14.10 | 15.10 | 15.10 | 13.75 | 152657 | -1.54% |
| 09 Jun 2025 | 14.32 | 13.50 | 15.11 | 13.50 | 211126 | 0.42% |
| 06 Jun 2025 | 14.26 | 12.26 | 14.44 | 12.25 | 543789 | 18.44% |
| 05 Jun 2025 | 12.04 | 11.46 | 12.40 | 11.46 | 224377 | 4.51% |
| 04 Jun 2025 | 11.52 | 12.06 | 12.06 | 11.36 | 60904 | -3.60% |
| 03 Jun 2025 | 11.95 | 11.73 | 12.15 | 11.73 | 27961 | 1.88% |
| 02 Jun 2025 | 11.73 | 12.25 | 12.25 | 11.50 | 54340 | -2.33% |
| 30 May 2025 | 12.01 | 12.42 | 12.42 | 11.90 | 28694 | -1.56% |
| 29 May 2025 | 12.20 | 11.76 | 12.45 | 11.76 | 115388 | 3.92% |
| 28 May 2025 | 11.74 | 12.00 | 12.40 | 11.50 | 88032 | -2.00% |
| 27 May 2025 | 11.98 | 12.29 | 12.29 | 11.75 | 20856 | 1.18% |
| 26 May 2025 | 11.84 | 12.00 | 12.29 | 11.70 | 27929 | 0.25% |
| 23 May 2025 | 11.81 | 12.29 | 12.29 | 11.71 | 30224 | -2.15% |
| 22 May 2025 | 12.07 | 11.70 | 12.30 | 11.50 | 18996 | 0.75% |
| 21 May 2025 | 11.98 | 11.96 | 12.07 | 11.70 | 39754 | 0.84% |
| 20 May 2025 | 11.88 | 12.38 | 12.38 | 11.80 | 34849 | -2.38% |
| 19 May 2025 | 12.17 | 12.04 | 12.20 | 11.75 | 18370 | 1.08% |
| 16 May 2025 | 12.04 | 12.30 | 12.30 | 11.66 | 23869 | 0.58% |
| 15 May 2025 | 11.97 | 11.57 | 12.15 | 11.57 | 20514 | 0.34% |
| 14 May 2025 | 11.93 | 11.87 | 12.29 | 11.18 | 37664 | 0.51% |
| 13 May 2025 | 11.87 | 12.03 | 12.03 | 11.46 | 31833 | 0.68% |
| 12 May 2025 | 11.79 | 11.12 | 11.88 | 11.00 | 41329 | 6.03% |
| 09 May 2025 | 11.12 | 10.30 | 11.45 | 10.30 | 21481 | 0.09% |
| 08 May 2025 | 11.11 | 11.04 | 11.39 | 11.04 | 46592 | 0.63% |
| 07 May 2025 | 11.04 | 11.00 | 11.40 | 10.65 | 15736 | -3.16% |
| 06 May 2025 | 11.40 | 11.50 | 11.86 | 11.38 | 4211 | -1.38% |
| 05 May 2025 | 11.56 | 11.31 | 11.86 | 11.31 | 22805 | 1.31% |
| 02 May 2025 | 11.41 | 12.00 | 12.00 | 11.34 | 33257 | -3.06% |
| 30 Apr 2025 | 11.77 | 12.12 | 12.12 | 11.34 | 15407 | 3.16% |
| 29 Apr 2025 | 11.41 | 11.60 | 11.95 | 11.40 | 10972 | -0.70% |
| 28 Apr 2025 | 11.49 | 11.88 | 12.37 | 11.11 | 145469 | -3.20% |
| 25 Apr 2025 | 11.87 | 12.47 | 12.47 | 11.80 | 35755 | -1.08% |
| 24 Apr 2025 | 12.00 | 12.90 | 12.90 | 11.80 | 94306 | -3.46% |
| 23 Apr 2025 | 12.43 | 11.80 | 12.85 | 11.58 | 147582 | 1.64% |
| 22 Apr 2025 | 12.23 | 11.83 | 12.35 | 11.83 | 24971 | 0.58% |
| 21 Apr 2025 | 12.16 | 12.11 | 13.32 | 11.50 | 149523 | 0.41% |
| 17 Apr 2025 | 12.11 | 12.22 | 12.68 | 12.00 | 71815 | -0.90% |
| 16 Apr 2025 | 12.22 | 12.05 | 12.82 | 11.85 | 32352 | 1.75% |
| 15 Apr 2025 | 12.01 | 12.93 | 12.93 | 11.70 | 82934 | -0.17% |
| 11 Apr 2025 | 12.03 | 12.80 | 12.80 | 12.00 | 20962 | 0.67% |
| 09 Apr 2025 | 11.95 | 12.37 | 12.84 | 11.70 | 58513 | -3.40% |
| 08 Apr 2025 | 12.37 | 12.83 | 12.83 | 12.00 | 26682 | 4.30% |
| 07 Apr 2025 | 11.86 | 11.80 | 12.88 | 11.79 | 53615 | -9.47% |
| 04 Apr 2025 | 13.10 | 13.29 | 13.84 | 12.65 | 13900 | -1.43% |
| 03 Apr 2025 | 13.29 | 13.63 | 13.90 | 13.01 | 18699 | -2.78% |
| 02 Apr 2025 | 13.67 | 13.55 | 14.24 | 13.55 | 17615 | 0.29% |
| 01 Apr 2025 | 13.63 | 13.44 | 14.70 | 13.44 | 41329 | -2.64% |
| 28 Mar 2025 | 14.00 | 14.72 | 14.72 | 14.00 | 144621 | -0.14% |
| 27 Mar 2025 | 14.02 | 13.11 | 14.32 | 13.11 | 58340 | 2.79% |
| 26 Mar 2025 | 13.64 | 14.38 | 14.78 | 13.41 | 84940 | -3.13% |
| 25 Mar 2025 | 14.08 | 14.15 | 14.41 | 13.05 | 166137 | 2.55% |
| 24 Mar 2025 | 13.73 | 13.49 | 13.73 | 13.49 | 97159 | 4.97% |
| 21 Mar 2025 | 13.08 | 13.09 | 13.13 | 12.65 | 136336 | 4.56% |
| 20 Mar 2025 | 12.51 | 12.48 | 12.60 | 11.71 | 224561 | 4.25% |
| 19 Mar 2025 | 12.00 | 11.43 | 12.00 | 11.43 | 68249 | 4.99% |
| 18 Mar 2025 | 11.43 | 11.17 | 11.74 | 11.10 | 45639 | -0.17% |
| 17 Mar 2025 | 11.45 | 11.40 | 11.58 | 11.00 | 25331 | 0.17% |
| 13 Mar 2025 | 11.43 | 11.55 | 12.30 | 11.40 | 58819 | -4.03% |
| 12 Mar 2025 | 11.91 | 12.46 | 12.74 | 11.80 | 32822 | -2.93% |
| 11 Mar 2025 | 12.27 | 11.61 | 12.35 | 11.26 | 39353 | 3.54% |
| 10 Mar 2025 | 11.85 | 12.70 | 12.70 | 11.53 | 32379 | -2.31% |
| 07 Mar 2025 | 12.13 | 12.54 | 12.54 | 12.00 | 50669 | 1.42% |
| 06 Mar 2025 | 11.96 | 12.05 | 12.35 | 11.60 | 143428 | 1.61% |
| 05 Mar 2025 | 11.77 | 11.75 | 11.77 | 11.04 | 42844 | 5.00% |
| 04 Mar 2025 | 11.21 | 10.89 | 11.21 | 10.89 | 27115 | 4.96% |
| 03 Mar 2025 | 10.68 | 11.22 | 11.22 | 10.52 | 92230 | -2.91% |
| 28 Feb 2025 | 11.00 | 11.35 | 11.77 | 10.70 | 119467 | -2.31% |
| 27 Feb 2025 | 11.26 | 11.85 | 12.00 | 11.26 | 46430 | -4.98% |
| 25 Feb 2025 | 11.85 | 12.23 | 12.23 | 11.66 | 7156 | -0.67% |
| 24 Feb 2025 | 11.93 | 12.69 | 12.69 | 11.80 | 56008 | -3.79% |
| 21 Feb 2025 | 12.40 | 12.37 | 12.88 | 12.37 | 20606 | -0.64% |
| 20 Feb 2025 | 12.48 | 12.13 | 12.50 | 12.02 | 40754 | 2.89% |
| 19 Feb 2025 | 12.13 | 12.50 | 12.50 | 11.70 | 46512 | 1.76% |
| 18 Feb 2025 | 11.92 | 11.96 | 12.00 | 11.59 | 47509 | -0.58% |
| 17 Feb 2025 | 11.99 | 12.60 | 12.60 | 11.43 | 53384 | -0.33% |
| 14 Feb 2025 | 12.03 | 12.12 | 13.00 | 12.03 | 70502 | -4.98% |
| 13 Feb 2025 | 12.66 | 12.28 | 12.75 | 11.86 | 21794 | 4.11% |
| 12 Feb 2025 | 12.16 | 12.71 | 12.71 | 11.78 | 45164 | -1.94% |
| 11 Feb 2025 | 12.40 | 12.49 | 13.54 | 12.34 | 124764 | -4.47% |
| 10 Feb 2025 | 12.98 | 13.36 | 13.36 | 12.73 | 128602 | 1.96% |
| 07 Feb 2025 | 12.73 | 12.77 | 12.88 | 11.80 | 63095 | 3.75% |
| 06 Feb 2025 | 12.27 | 12.57 | 13.14 | 12.26 | 31740 | -2.23% |
| 05 Feb 2025 | 12.55 | 12.31 | 12.84 | 12.31 | 75411 | 2.62% |
| 04 Feb 2025 | 12.23 | 12.09 | 12.31 | 11.74 | 60707 | 4.26% |
| 03 Feb 2025 | 11.73 | 12.49 | 12.49 | 11.70 | 116883 | -3.38% |
| 01 Feb 2025 | 12.14 | 12.90 | 12.90 | 12.12 | 172461 | -4.78% |
| 31 Jan 2025 | 12.75 | 13.39 | 13.39 | 12.30 | 58909 | -0.08% |
| 30 Jan 2025 | 12.76 | 12.65 | 12.91 | 12.16 | 122343 | 3.74% |
| 29 Jan 2025 | 12.30 | 12.24 | 12.44 | 12.01 | 72729 | 2.84% |
| 28 Jan 2025 | 11.96 | 12.54 | 12.54 | 11.92 | 57969 | -4.63% |
| 27 Jan 2025 | 12.54 | 13.40 | 13.40 | 12.54 | 65315 | -4.93% |
| 24 Jan 2025 | 13.19 | 13.90 | 13.90 | 13.11 | 30897 | -3.09% |
| 23 Jan 2025 | 13.61 | 14.28 | 14.28 | 13.36 | 56966 | -2.65% |
| 22 Jan 2025 | 13.98 | 15.18 | 15.18 | 13.97 | 74011 | -4.90% |
| 21 Jan 2025 | 14.70 | 15.63 | 15.63 | 14.36 | 164588 | -1.80% |
| 20 Jan 2025 | 14.97 | 15.10 | 15.40 | 14.71 | 66531 | 1.15% |
| 17 Jan 2025 | 14.80 | 15.07 | 15.45 | 14.24 | 111738 | -0.20% |
| 16 Jan 2025 | 14.83 | 14.75 | 15.14 | 13.88 | 430076 | 2.42% |
| 15 Jan 2025 | 14.48 | 14.86 | 15.64 | 14.48 | 116047 | -4.99% |
| 14 Jan 2025 | 15.24 | 16.04 | 16.59 | 15.24 | 60896 | -4.99% |
| 13 Jan 2025 | 16.04 | 17.40 | 17.40 | 15.90 | 443876 | -4.12% |
| 10 Jan 2025 | 16.73 | 16.60 | 17.55 | 16.11 | 444923 | -1.30% |
| 09 Jan 2025 | 16.95 | 16.49 | 16.95 | 15.57 | 507066 | 4.95% |
| 08 Jan 2025 | 16.15 | 16.47 | 16.96 | 16.00 | 326306 | -0.06% |
| 07 Jan 2025 | 16.16 | 16.20 | 16.22 | 15.25 | 634801 | 4.60% |
| 06 Jan 2025 | 15.45 | 14.30 | 15.52 | 13.59 | 697316 | 9.50% |
| 03 Jan 2025 | 14.11 | 14.11 | 14.11 | 13.83 | 139872 | 9.98% |
| 02 Jan 2025 | 12.83 | 11.89 | 12.83 | 11.65 | 317831 | 9.94% |
| 01 Jan 2025 | 11.67 | 11.88 | 12.60 | 11.50 | 96293 | -2.51% |
| 31 Dec 2024 | 11.97 | 12.32 | 12.32 | 11.74 | 65081 | -1.48% |
| 30 Dec 2024 | 12.15 | 12.50 | 12.50 | 11.65 | 195868 | 3.32% |
| 27 Dec 2024 | 11.76 | 11.90 | 12.76 | 11.75 | 45388 | -3.61% |
| 26 Dec 2024 | 12.20 | 13.05 | 13.05 | 12.15 | 292751 | -4.54% |
| 24 Dec 2024 | 12.78 | 12.68 | 13.09 | 12.04 | 100262 | 0.87% |
| 23 Dec 2024 | 12.67 | 12.79 | 12.79 | 12.38 | 36092 | 3.94% |
| 20 Dec 2024 | 12.19 | 12.00 | 12.99 | 12.00 | 64206 | -1.77% |
| 19 Dec 2024 | 12.41 | 12.26 | 12.98 | 12.24 | 65242 | -2.67% |
| 18 Dec 2024 | 12.75 | 13.08 | 13.39 | 12.38 | 113165 | -2.15% |
| 17 Dec 2024 | 13.03 | 13.89 | 13.89 | 13.00 | 42433 | -3.84% |
| 16 Dec 2024 | 13.55 | 13.50 | 14.05 | 12.80 | 66994 | 0.97% |
| 13 Dec 2024 | 13.42 | 13.96 | 13.96 | 13.42 | 45764 | -1.97% |
| 12 Dec 2024 | 13.69 | 13.49 | 13.69 | 13.49 | 21208 | 1.48% |
| 11 Dec 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 249798 | 1.97% |
| 10 Dec 2024 | 13.23 | 13.18 | 13.23 | 13.18 | 19262 | 0.08% |
| 09 Dec 2024 | 13.22 | 13.17 | 13.43 | 13.17 | 133718 | 0.38% |
| 06 Dec 2024 | 13.17 | 12.92 | 13.17 | 12.92 | 62552 | 0.00% |
| 05 Dec 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 21601 | -1.94% |
| 04 Dec 2024 | 13.43 | 13.71 | 13.71 | 13.43 | 19876 | -1.97% |
| 03 Dec 2024 | 13.70 | 13.50 | 13.70 | 13.50 | 21152 | 1.86% |
| 02 Dec 2024 | 13.45 | 13.99 | 13.99 | 13.45 | 78423 | -1.97% |
| 29 Nov 2024 | 13.72 | 13.72 | 13.72 | 13.71 | 49125 | 1.93% |
| 28 Nov 2024 | 13.46 | 13.36 | 13.46 | 13.36 | 42237 | 1.97% |
| 27 Nov 2024 | 13.20 | 13.62 | 13.62 | 13.20 | 39366 | -1.20% |
| 26 Nov 2024 | 13.36 | 13.11 | 13.36 | 13.05 | 42052 | 1.98% |
| 25 Nov 2024 | 13.10 | 13.00 | 13.15 | 13.00 | 81445 | 1.16% |
| 22 Nov 2024 | 12.95 | 13.20 | 13.20 | 12.95 | 17434 | -1.52% |
| 21 Nov 2024 | 13.15 | 13.67 | 13.67 | 13.15 | 26763 | -1.94% |
| 19 Nov 2024 | 13.41 | 13.94 | 13.94 | 13.40 | 54124 | -1.90% |
| 18 Nov 2024 | 13.67 | 14.20 | 14.20 | 13.67 | 163269 | -1.94% |
| 14 Nov 2024 | 13.94 | 13.67 | 13.94 | 13.67 | 42102 | 1.98% |
| 13 Nov 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 5840 | -1.94% |
| 12 Nov 2024 | 13.94 | 14.00 | 14.00 | 13.94 | 6124 | -1.97% |
| 11 Nov 2024 | 14.22 | 14.22 | 14.23 | 14.22 | 15841 | -2.00% |
| 08 Nov 2024 | 14.51 | 14.51 | 14.52 | 14.51 | 3740 | -1.96% |
| 07 Nov 2024 | 14.80 | 14.91 | 14.91 | 14.80 | 29815 | -0.60% |
| 06 Nov 2024 | 14.89 | 14.90 | 14.90 | 14.89 | 39820 | -1.97% |
| 05 Nov 2024 | 15.19 | 15.05 | 15.62 | 14.50 | 81200 | 1.00% |
| 04 Nov 2024 | 15.04 | 15.04 | 15.04 | 14.46 | 302338 | 4.95% |
| 01 Nov 2024 | 14.33 | 14.10 | 14.33 | 14.10 | 30080 | 4.98% |
| 31 Oct 2024 | 13.65 | 13.26 | 13.65 | 13.00 | 64736 | 5.00% |
| 30 Oct 2024 | 13.00 | 13.08 | 13.43 | 12.51 | 35073 | 1.25% |
| 29 Oct 2024 | 12.84 | 13.00 | 13.33 | 12.67 | 11901 | -1.15% |
| 28 Oct 2024 | 12.99 | 13.25 | 13.30 | 12.22 | 68216 | 1.01% |
| 25 Oct 2024 | 12.86 | 13.30 | 13.30 | 12.84 | 42150 | -2.87% |
| 24 Oct 2024 | 13.24 | 13.99 | 13.99 | 12.87 | 37036 | -2.00% |
| 23 Oct 2024 | 13.51 | 14.10 | 14.10 | 12.84 | 54340 | 0.00% |
| 22 Oct 2024 | 13.51 | 13.30 | 13.83 | 13.18 | 215226 | 2.50% |
| 21 Oct 2024 | 13.18 | 13.05 | 13.28 | 12.15 | 121616 | 3.13% |
| 18 Oct 2024 | 12.78 | 13.94 | 13.94 | 12.78 | 183777 | -4.98% |
| 17 Oct 2024 | 13.45 | 13.70 | 13.96 | 13.27 | 26959 | -0.22% |
| 16 Oct 2024 | 13.48 | 13.85 | 14.00 | 13.25 | 19843 | -0.59% |
| 15 Oct 2024 | 13.56 | 14.54 | 14.54 | 13.56 | 154554 | -4.98% |
| 14 Oct 2024 | 14.27 | 14.06 | 14.43 | 13.75 | 79029 | -1.38% |
| 11 Oct 2024 | 14.47 | 14.30 | 15.38 | 14.06 | 84195 | -2.16% |
| 10 Oct 2024 | 14.79 | 15.00 | 15.02 | 14.10 | 86083 | 3.35% |
| 09 Oct 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 28580 | 4.99% |
| 08 Oct 2024 | 13.63 | 12.86 | 13.63 | 12.35 | 79430 | 4.93% |
| 07 Oct 2024 | 12.99 | 13.67 | 14.19 | 12.99 | 198666 | -4.97% |
| 04 Oct 2024 | 13.67 | 14.70 | 14.78 | 13.67 | 88792 | -4.94% |
| 03 Oct 2024 | 14.38 | 14.00 | 14.92 | 13.86 | 134228 | 1.13% |
| 01 Oct 2024 | 14.22 | 13.65 | 14.77 | 13.65 | 154422 | -0.21% |
| 30 Sep 2024 | 14.25 | 15.70 | 15.75 | 14.25 | 147377 | -5.00% |
| 27 Sep 2024 | 15.00 | 14.42 | 15.00 | 14.42 | 86205 | 1.97% |
| 26 Sep 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 28608 | -2.00% |
| 25 Sep 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 35440 | -1.96% |
| 24 Sep 2024 | 15.31 | 15.25 | 15.35 | 15.25 | 43004 | -1.61% |
| 23 Sep 2024 | 15.56 | 16.00 | 16.00 | 15.56 | 69010 | -0.83% |
| 20 Sep 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 102721 | -2.00% |
| 19 Sep 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 16474 | -1.96% |
| 18 Sep 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 40087 | -1.98% |
| 17 Sep 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 41712 | -2.00% |
| 16 Sep 2024 | 17.00 | 17.09 | 17.09 | 16.71 | 151459 | -0.29% |
| 13 Sep 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 139528 | 1.97% |
| 12 Sep 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 44072 | 1.95% |
| 11 Sep 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 136905 | 1.99% |
| 10 Sep 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 153473 | 1.97% |
| 09 Sep 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 234697 | -1.99% |
| 06 Sep 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 86794 | -1.95% |
| 05 Sep 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 113690 | -1.97% |
| 04 Sep 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 44994 | -1.99% |
| 03 Sep 2024 | 17.08 | 17.08 | 17.11 | 17.08 | 486605 | -1.95% |
| 02 Sep 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 5593 | -1.97% |
| 30 Aug 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 14993 | -1.99% |
| 29 Aug 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 10532 | -1.95% |
| 28 Aug 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 16693 | -1.96% |
| 27 Aug 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 40370 | -1.98% |
| 26 Aug 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 388147 | -1.99% |
| 23 Aug 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 189760 | 4.97% |
| 22 Aug 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 225648 | 5.00% |
| 21 Aug 2024 | 17.81 | 17.81 | 17.81 | 17.81 | 186653 | 4.95% |
| 20 Aug 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 283724 | 4.95% |
| 19 Aug 2024 | 16.17 | 15.71 | 16.17 | 14.75 | 327097 | 5.00% |
| 16 Aug 2024 | 15.40 | 15.65 | 16.10 | 15.16 | 284281 | -3.45% |
| 14 Aug 2024 | 15.95 | 16.44 | 16.44 | 15.17 | 633473 | 1.85% |
| 13 Aug 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 283102 | 4.96% |
| 12 Aug 2024 | 14.92 | 13.90 | 14.92 | 13.62 | 537586 | 5.00% |
| 09 Aug 2024 | 14.21 | 13.70 | 14.60 | 13.42 | 1020034 | -4.69% |
| 08 Aug 2024 | 14.91 | 16.48 | 17.00 | 14.26 | 1060453 | -5.21% |
| 07 Aug 2024 | 15.73 | 15.90 | 16.63 | 15.15 | 2925392 | 4.03% |
| 06 Aug 2024 | 15.12 | 14.70 | 15.12 | 13.90 | 1830166 | 20.00% |
| 05 Aug 2024 | 12.60 | 12.60 | 12.60 | 12.00 | 1591290 | 20.00% |
| 02 Aug 2024 | 10.50 | 9.11 | 10.80 | 9.11 | 756426 | 12.42% |
| 01 Aug 2024 | 9.34 | 9.59 | 9.59 | 9.26 | 94207 | -1.16% |
| 31 Jul 2024 | 9.45 | 9.45 | 9.57 | 9.33 | 61360 | 0.00% |
| 30 Jul 2024 | 9.45 | 9.87 | 9.87 | 9.30 | 119187 | -2.88% |
| 29 Jul 2024 | 9.73 | 9.55 | 9.89 | 9.02 | 211720 | 2.75% |
| 26 Jul 2024 | 9.47 | 9.47 | 9.58 | 9.32 | 45418 | 2.05% |
| 25 Jul 2024 | 9.28 | 9.72 | 9.72 | 9.06 | 44493 | -2.32% |
| 24 Jul 2024 | 9.50 | 9.78 | 9.78 | 9.30 | 78017 | 1.71% |
| 23 Jul 2024 | 9.34 | 9.45 | 9.65 | 9.10 | 21550 | 0.86% |
| 22 Jul 2024 | 9.26 | 9.09 | 9.34 | 9.02 | 60505 | 2.09% |
| 19 Jul 2024 | 9.07 | 9.21 | 9.27 | 9.06 | 117036 | -1.52% |
| 18 Jul 2024 | 9.21 | 9.27 | 9.45 | 9.03 | 70136 | -0.75% |
| 16 Jul 2024 | 9.28 | 9.50 | 9.50 | 9.05 | 58568 | 0.11% |
| 15 Jul 2024 | 9.27 | 9.25 | 9.67 | 7.93 | 57276 | -0.11% |
| 12 Jul 2024 | 9.28 | 9.80 | 9.80 | 9.14 | 65549 | -3.43% |
| 11 Jul 2024 | 9.61 | 9.45 | 9.87 | 9.45 | 67887 | -0.83% |
| 10 Jul 2024 | 9.69 | 9.91 | 9.91 | 9.50 | 64186 | -0.21% |
| 09 Jul 2024 | 9.71 | 9.62 | 9.95 | 9.62 | 50393 | 0.41% |
| 08 Jul 2024 | 9.67 | 9.73 | 9.87 | 9.61 | 97801 | -0.51% |
| 05 Jul 2024 | 9.72 | 9.81 | 9.97 | 9.66 | 63823 | -1.82% |
| 04 Jul 2024 | 9.90 | 10.00 | 10.15 | 9.76 | 61886 | -0.80% |
| 03 Jul 2024 | 9.98 | 9.95 | 10.20 | 9.72 | 110919 | 1.01% |
| 02 Jul 2024 | 9.88 | 9.75 | 9.94 | 9.75 | 29254 | 1.33% |
| 01 Jul 2024 | 9.75 | 9.99 | 10.19 | 9.60 | 139435 | -1.71% |
| 28 Jun 2024 | 9.92 | 9.99 | 10.02 | 9.63 | 63349 | 0.51% |
| 27 Jun 2024 | 9.87 | 9.84 | 10.06 | 9.61 | 160468 | 0.41% |
| 26 Jun 2024 | 9.83 | 9.99 | 10.50 | 9.80 | 104515 | 0.00% |
| 25 Jun 2024 | 9.83 | 9.74 | 10.00 | 9.74 | 43074 | 0.10% |
| 24 Jun 2024 | 9.82 | 9.82 | 9.98 | 9.69 | 98228 | 1.34% |
| 21 Jun 2024 | 9.69 | 9.98 | 9.98 | 9.65 | 33907 | -1.92% |
| 20 Jun 2024 | 9.88 | 10.09 | 10.15 | 9.65 | 68233 | 0.30% |
| 19 Jun 2024 | 9.85 | 10.05 | 10.05 | 9.52 | 63013 | 0.61% |
| 18 Jun 2024 | 9.79 | 9.65 | 10.15 | 9.60 | 66118 | -2.20% |
| 14 Jun 2024 | 10.01 | 9.79 | 10.13 | 9.51 | 68415 | 2.25% |
| 13 Jun 2024 | 9.79 | 9.96 | 10.17 | 9.50 | 83722 | -3.07% |
| 12 Jun 2024 | 10.10 | 10.15 | 10.46 | 9.82 | 46207 | 1.00% |
| 11 Jun 2024 | 10.00 | 10.28 | 10.28 | 9.79 | 39937 | -1.09% |
| 10 Jun 2024 | 10.11 | 10.70 | 10.74 | 9.70 | 71718 | -0.79% |
| 07 Jun 2024 | 10.19 | 9.98 | 10.35 | 9.11 | 117870 | 8.06% |
| 06 Jun 2024 | 9.43 | 9.60 | 9.60 | 9.31 | 31742 | 1.84% |
| 05 Jun 2024 | 9.26 | 8.87 | 9.48 | 8.57 | 46516 | 1.87% |
| 04 Jun 2024 | 9.09 | 9.85 | 9.85 | 8.87 | 80778 | -7.72% |
| 03 Jun 2024 | 9.85 | 10.78 | 10.78 | 9.64 | 97941 | -1.20% |
| 31 May 2024 | 9.97 | 11.07 | 11.07 | 9.60 | 112663 | -1.38% |
| 30 May 2024 | 10.11 | 9.85 | 10.44 | 9.41 | 119291 | 5.20% |
| 29 May 2024 | 9.61 | 9.31 | 9.69 | 9.13 | 64802 | 3.22% |
| 28 May 2024 | 9.31 | 9.15 | 9.42 | 9.10 | 46333 | 2.42% |
| 27 May 2024 | 9.09 | 9.00 | 9.55 | 8.90 | 72605 | 1.79% |
| 24 May 2024 | 8.93 | 8.76 | 9.21 | 8.75 | 27755 | 0.22% |
| 23 May 2024 | 8.91 | 9.00 | 9.19 | 8.82 | 35382 | -1.00% |
| 22 May 2024 | 9.00 | 9.37 | 9.47 | 8.51 | 36756 | -2.07% |
| 21 May 2024 | 9.19 | 9.47 | 9.47 | 8.90 | 19681 | 0.66% |
| 18 May 2024 | 9.13 | 8.85 | 9.35 | 8.83 | 21911 | 0.66% |
| 17 May 2024 | 9.07 | 9.48 | 9.48 | 9.00 | 36689 | -0.33% |
| 16 May 2024 | 9.10 | 9.19 | 9.25 | 8.90 | 53206 | 1.00% |
| 15 May 2024 | 9.01 | 9.47 | 9.47 | 8.50 | 27019 | 0.78% |
| 14 May 2024 | 8.94 | 9.30 | 9.30 | 8.50 | 39746 | -1.97% |
| 13 May 2024 | 9.12 | 9.38 | 9.38 | 8.51 | 37568 | -0.11% |
| 10 May 2024 | 9.13 | 9.20 | 9.50 | 9.00 | 20505 | 1.56% |
| 09 May 2024 | 8.99 | 9.49 | 9.49 | 8.40 | 73812 | -1.21% |
| 08 May 2024 | 9.10 | 9.45 | 9.69 | 9.00 | 21768 | -1.52% |
| 07 May 2024 | 9.24 | 9.30 | 9.88 | 8.81 | 72379 | -4.94% |
| 06 May 2024 | 9.72 | 10.27 | 10.27 | 9.69 | 18243 | 1.04% |
| 03 May 2024 | 9.62 | 9.69 | 10.03 | 9.60 | 33145 | -0.72% |
| 02 May 2024 | 9.69 | 9.78 | 10.13 | 9.56 | 36060 | -1.52% |
| 30 Apr 2024 | 9.84 | 10.25 | 10.25 | 9.64 | 26230 | -1.11% |
| 29 Apr 2024 | 9.95 | 10.47 | 10.47 | 9.60 | 72278 | 0.51% |
| 26 Apr 2024 | 9.90 | 9.57 | 10.38 | 9.57 | 18635 | 0.10% |
| 25 Apr 2024 | 9.89 | 10.30 | 10.30 | 9.50 | 23751 | -1.30% |
| 24 Apr 2024 | 10.02 | 9.81 | 10.68 | 9.50 | 63121 | -2.53% |
| 23 Apr 2024 | 10.28 | 9.79 | 10.78 | 9.70 | 64652 | 4.90% |
| 22 Apr 2024 | 9.80 | 9.78 | 9.99 | 9.51 | 15109 | 1.98% |
| 19 Apr 2024 | 9.61 | 9.70 | 10.04 | 9.32 | 37101 | -0.93% |
| 18 Apr 2024 | 9.70 | 10.24 | 10.24 | 9.44 | 43275 | 1.68% |
| 16 Apr 2024 | 9.54 | 9.19 | 9.84 | 9.19 | 14173 | 1.71% |
| 15 Apr 2024 | 9.38 | 10.40 | 10.40 | 9.29 | 141249 | -9.11% |
| 12 Apr 2024 | 10.32 | 10.60 | 10.88 | 10.10 | 48169 | -3.37% |
| 10 Apr 2024 | 10.68 | 10.61 | 11.05 | 10.55 | 66647 | -4.47% |
| 09 Apr 2024 | 11.18 | 11.75 | 11.75 | 10.41 | 58052 | 1.45% |
| 08 Apr 2024 | 11.02 | 11.24 | 11.94 | 11.00 | 131436 | 0.00% |
| 05 Apr 2024 | 11.02 | 11.20 | 11.20 | 10.53 | 88899 | 8.15% |
| 04 Apr 2024 | 10.19 | 10.19 | 10.19 | 9.40 | 65801 | 4.94% |
| 03 Apr 2024 | 9.71 | 9.68 | 9.71 | 9.34 | 86547 | 4.97% |
| 02 Apr 2024 | 9.25 | 9.14 | 9.25 | 8.83 | 90486 | 4.99% |
| 01 Apr 2024 | 8.81 | 8.81 | 8.84 | 8.30 | 62272 | 4.63% |
| 28 Mar 2024 | 8.42 | 8.56 | 9.07 | 8.36 | 85035 | -4.32% |
| 27 Mar 2024 | 8.80 | 8.42 | 9.19 | 8.42 | 128160 | -0.11% |
| 26 Mar 2024 | 8.81 | 8.83 | 8.84 | 8.43 | 114468 | 4.63% |
| 22 Mar 2024 | 8.42 | 8.42 | 8.42 | 8.15 | 61525 | 4.99% |
| 21 Mar 2024 | 8.02 | 7.64 | 8.02 | 7.64 | 152551 | 4.97% |
| 20 Mar 2024 | 7.64 | 7.87 | 8.25 | 7.64 | 144013 | -4.98% |
| 19 Mar 2024 | 8.04 | 8.49 | 8.50 | 7.99 | 72322 | -4.40% |
| 18 Mar 2024 | 8.41 | 8.78 | 8.78 | 8.35 | 71382 | -3.22% |
| 15 Mar 2024 | 8.69 | 8.90 | 9.32 | 8.46 | 151648 | -2.36% |
| 14 Mar 2024 | 8.90 | 9.29 | 9.29 | 8.87 | 83168 | -4.61% |
| 13 Mar 2024 | 9.33 | 9.40 | 9.65 | 9.33 | 24295 | -4.99% |
| 12 Mar 2024 | 9.82 | 9.72 | 10.15 | 9.70 | 57061 | -1.70% |
| 11 Mar 2024 | 9.99 | 10.37 | 10.49 | 9.81 | 100265 | -1.48% |
| 07 Mar 2024 | 10.14 | 10.74 | 10.74 | 9.81 | 47558 | -1.74% |
| 06 Mar 2024 | 10.32 | 10.79 | 10.79 | 10.20 | 50615 | -2.46% |
| 05 Mar 2024 | 10.58 | 10.83 | 11.14 | 10.44 | 63215 | -1.58% |
| 04 Mar 2024 | 10.75 | 11.20 | 11.20 | 10.51 | 47461 | -0.92% |
| 02 Mar 2024 | 10.85 | 11.10 | 11.39 | 10.51 | 18668 | -0.28% |
| 01 Mar 2024 | 10.88 | 11.13 | 11.13 | 10.70 | 74847 | 2.26% |
| 29 Feb 2024 | 10.64 | 10.60 | 11.05 | 10.50 | 35603 | -2.30% |
| 28 Feb 2024 | 10.89 | 11.09 | 11.24 | 10.52 | 121967 | -1.36% |
| 27 Feb 2024 | 11.04 | 10.83 | 11.32 | 10.73 | 76164 | 0.45% |
| 26 Feb 2024 | 10.99 | 11.30 | 11.40 | 10.86 | 99835 | -1.35% |
| 23 Feb 2024 | 11.14 | 11.34 | 11.34 | 10.80 | 127095 | 3.15% |
| 22 Feb 2024 | 10.80 | 11.24 | 11.24 | 10.65 | 42782 | -0.37% |
| 21 Feb 2024 | 10.84 | 10.71 | 11.28 | 10.71 | 108907 | -2.95% |
| 20 Feb 2024 | 11.17 | 11.28 | 11.28 | 11.00 | 53697 | -0.62% |
| 19 Feb 2024 | 11.24 | 11.41 | 11.41 | 10.70 | 58450 | 0.90% |
| 16 Feb 2024 | 11.14 | 11.24 | 11.50 | 11.03 | 77847 | -3.13% |
| 15 Feb 2024 | 11.50 | 12.30 | 12.30 | 11.27 | 67159 | -2.54% |
| 14 Feb 2024 | 11.80 | 11.85 | 11.85 | 11.55 | 213269 | 4.52% |
| 13 Feb 2024 | 11.29 | 11.16 | 11.58 | 10.61 | 110648 | 2.36% |
| 12 Feb 2024 | 11.03 | 12.00 | 12.00 | 10.95 | 109133 | -4.09% |
| 09 Feb 2024 | 11.50 | 11.40 | 11.56 | 11.05 | 169735 | 4.26% |
| 08 Feb 2024 | 11.03 | 10.81 | 11.03 | 10.50 | 177138 | 4.95% |
| 07 Feb 2024 | 10.51 | 10.50 | 10.80 | 10.00 | 276944 | 1.94% |
| 06 Feb 2024 | 10.31 | 10.40 | 10.40 | 9.71 | 181535 | 2.18% |
| 05 Feb 2024 | 10.09 | 10.50 | 10.84 | 10.00 | 341617 | -4.09% |
| 02 Feb 2024 | 10.52 | 10.71 | 11.05 | 10.24 | 131064 | -1.77% |
| 01 Feb 2024 | 10.71 | 11.09 | 11.11 | 10.50 | 80459 | -1.65% |
| 31 Jan 2024 | 10.89 | 11.15 | 11.40 | 10.61 | 201345 | -2.24% |
| 30 Jan 2024 | 11.14 | 11.64 | 11.80 | 11.10 | 125653 | -4.21% |
| 29 Jan 2024 | 11.63 | 12.02 | 12.50 | 11.42 | 185961 | -3.24% |
| 25 Jan 2024 | 12.02 | 11.99 | 12.05 | 11.40 | 108800 | 4.70% |
| 24 Jan 2024 | 11.48 | 12.25 | 12.43 | 11.38 | 161555 | -4.09% |
| 23 Jan 2024 | 11.97 | 13.05 | 13.05 | 11.84 | 64322 | -3.93% |
| 20 Jan 2024 | 12.46 | 13.05 | 13.05 | 12.05 | 63212 | 0.24% |
| 19 Jan 2024 | 12.43 | 12.44 | 12.54 | 12.00 | 77541 | 2.39% |
| 18 Jan 2024 | 12.14 | 12.20 | 12.44 | 11.95 | 41374 | 1.68% |
| 17 Jan 2024 | 11.94 | 12.57 | 12.57 | 11.91 | 46794 | -3.08% |
| 16 Jan 2024 | 12.32 | 12.59 | 12.78 | 11.58 | 362486 | 1.15% |
| 15 Jan 2024 | 12.18 | 13.10 | 13.10 | 12.11 | 103639 | -3.56% |
| 12 Jan 2024 | 12.63 | 13.18 | 13.44 | 12.28 | 106107 | -2.24% |
| 11 Jan 2024 | 12.92 | 13.33 | 13.49 | 12.90 | 116235 | -1.15% |
| 10 Jan 2024 | 13.07 | 13.15 | 13.81 | 13.00 | 157702 | -0.68% |
| 09 Jan 2024 | 13.16 | 13.29 | 13.29 | 12.82 | 255537 | 3.13% |
| 08 Jan 2024 | 12.76 | 13.05 | 13.15 | 12.10 | 269573 | 1.84% |
| 05 Jan 2024 | 12.53 | 12.35 | 12.53 | 11.38 | 246094 | 4.94% |
| 04 Jan 2024 | 11.94 | 11.93 | 11.94 | 11.38 | 286313 | 4.92% |
| 03 Jan 2024 | 11.38 | 11.80 | 11.83 | 10.71 | 219781 | 0.98% |
| 02 Jan 2024 | 11.27 | 11.26 | 11.27 | 10.74 | 91553 | 4.93% |
| 01 Jan 2024 | 10.74 | 10.74 | 10.74 | 10.10 | 194835 | 4.99% |
| 29 Dec 2023 | 10.23 | 9.71 | 10.49 | 9.71 | 32258 | 0.59% |
| 28 Dec 2023 | 10.17 | 10.46 | 10.55 | 9.82 | 112670 | -0.78% |
| 27 Dec 2023 | 10.25 | 10.65 | 10.65 | 9.80 | 86434 | -0.19% |
| 26 Dec 2023 | 10.27 | 9.74 | 10.75 | 9.74 | 47754 | 0.20% |
| 22 Dec 2023 | 10.25 | 10.94 | 10.94 | 10.05 | 35618 | -3.03% |
| 21 Dec 2023 | 10.57 | 10.80 | 10.80 | 10.31 | 34289 | -2.58% |
| 20 Dec 2023 | 10.85 | 11.84 | 11.84 | 10.79 | 65406 | -4.41% |
| 19 Dec 2023 | 11.35 | 11.39 | 11.57 | 10.47 | 99893 | 2.99% |
| 18 Dec 2023 | 11.02 | 10.98 | 11.02 | 10.98 | 25498 | 4.95% |
| 15 Dec 2023 | 10.50 | 10.36 | 10.50 | 10.35 | 22592 | -0.57% |
| 14 Dec 2023 | 10.56 | 10.56 | 10.56 | 10.16 | 38596 | 1.93% |
| 13 Dec 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 25214 | 1.97% |
| 12 Dec 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 78440 | 1.91% |
| 11 Dec 2023 | 9.97 | 9.99 | 9.99 | 9.97 | 33961 | 1.73% |
| 08 Dec 2023 | 9.80 | 10.00 | 10.00 | 9.80 | 58565 | -2.00% |
| 07 Dec 2023 | 10.00 | 10.12 | 10.12 | 10.00 | 40020 | -1.19% |
| 06 Dec 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 9586 | -1.94% |
| 05 Dec 2023 | 10.32 | 10.32 | 10.32 | 10.30 | 25940 | 0.00% |
| 04 Dec 2023 | 10.32 | 10.50 | 10.50 | 10.32 | 32321 | -1.71% |
| 01 Dec 2023 | 10.50 | 10.44 | 10.50 | 10.44 | 23740 | -1.41% |
| 30 Nov 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 47421 | -1.93% |
| 29 Nov 2023 | 10.86 | 11.03 | 11.03 | 10.83 | 42052 | -1.54% |
| 28 Nov 2023 | 11.03 | 11.03 | 11.03 | 11.03 | 21918 | -1.96% |
| 24 Nov 2023 | 11.25 | 11.45 | 11.66 | 11.25 | 46515 | -1.66% |
| 23 Nov 2023 | 11.44 | 11.44 | 11.44 | 11.44 | 18360 | -1.97% |
| 22 Nov 2023 | 11.67 | 11.89 | 11.89 | 11.67 | 11599 | -1.93% |
| 21 Nov 2023 | 11.90 | 12.19 | 12.19 | 11.90 | 76581 | -0.50% |
| 20 Nov 2023 | 11.96 | 11.96 | 11.96 | 11.96 | 79880 | 1.96% |
| 17 Nov 2023 | 11.73 | 11.73 | 11.73 | 11.73 | 19972 | 2.00% |
| 16 Nov 2023 | 11.50 | 11.14 | 11.58 | 11.14 | 50843 | 1.23% |
| 15 Nov 2023 | 11.36 | 11.14 | 11.36 | 11.14 | 28268 | 1.97% |
| 13 Nov 2023 | 11.14 | 11.14 | 11.14 | 11.14 | 48309 | -1.94% |
| 12 Nov 2023 | 11.36 | 11.36 | 11.36 | 11.36 | 3341 | -1.56% |
| 10 Nov 2023 | 11.54 | 12.00 | 12.00 | 11.54 | 57499 | -1.95% |
| 09 Nov 2023 | 11.77 | 11.77 | 11.77 | 11.77 | 87407 | 1.99% |
| 08 Nov 2023 | 11.54 | 11.54 | 11.54 | 11.54 | 44005 | -1.95% |
| 07 Nov 2023 | 11.77 | 11.77 | 11.77 | 11.21 | 138562 | 5.00% |
| 06 Nov 2023 | 11.21 | 11.21 | 11.21 | 11.21 | 69907 | 4.96% |
| 03 Nov 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 14096 | 4.91% |
| 02 Nov 2023 | 10.18 | 9.51 | 10.18 | 9.51 | 23471 | 4.95% |
| 01 Nov 2023 | 9.70 | 9.68 | 9.70 | 8.86 | 74841 | 4.98% |
| 31 Oct 2023 | 9.24 | 8.98 | 9.33 | 8.54 | 93341 | 3.94% |
| 30 Oct 2023 | 8.89 | 9.74 | 9.75 | 8.83 | 136603 | -4.31% |
| 27 Oct 2023 | 9.29 | 8.97 | 9.79 | 8.97 | 110317 | -1.59% |
| 26 Oct 2023 | 9.44 | 9.44 | 10.25 | 9.44 | 71445 | -4.93% |
| 25 Oct 2023 | 9.93 | 9.90 | 10.92 | 9.90 | 54198 | -4.61% |
| 23 Oct 2023 | 10.41 | 10.90 | 11.39 | 10.36 | 48423 | -4.50% |
| 20 Oct 2023 | 10.90 | 11.40 | 11.50 | 10.65 | 71517 | -2.50% |
| 19 Oct 2023 | 11.18 | 10.65 | 11.36 | 10.65 | 112914 | 2.85% |
| 18 Oct 2023 | 10.87 | 11.24 | 11.50 | 10.65 | 93423 | -1.36% |
| 17 Oct 2023 | 11.02 | 10.87 | 11.18 | 10.12 | 98389 | 3.47% |
| 16 Oct 2023 | 10.65 | 10.96 | 10.96 | 10.00 | 79323 | 2.01% |
| 13 Oct 2023 | 10.44 | 11.21 | 11.21 | 10.27 | 213323 | -3.42% |
| 12 Oct 2023 | 10.81 | 11.69 | 11.74 | 10.64 | 230988 | -3.40% |
| 11 Oct 2023 | 11.19 | 10.87 | 11.19 | 10.87 | 115778 | 4.97% |
| 10 Oct 2023 | 10.66 | 11.77 | 11.78 | 10.66 | 198037 | -4.99% |
| 09 Oct 2023 | 11.22 | 12.07 | 12.07 | 10.93 | 110582 | -2.43% |
| 06 Oct 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 59172 | -1.96% |
| 05 Oct 2023 | 11.73 | 11.73 | 11.73 | 11.73 | 10784 | -1.92% |
| 04 Oct 2023 | 11.96 | 11.96 | 11.97 | 11.96 | 27388 | -1.97% |
| 03 Oct 2023 | 12.20 | 12.25 | 12.25 | 12.20 | 42539 | -0.41% |
| 29 Sep 2023 | 12.25 | 12.49 | 12.49 | 12.25 | 70717 | 0.00% |
| 28 Sep 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 34314 | 2.00% |
| 27 Sep 2023 | 12.01 | 12.00 | 12.01 | 12.00 | 50833 | 1.95% |
| 26 Sep 2023 | 11.78 | 11.78 | 11.78 | 11.78 | 28992 | 1.99% |
| 25 Sep 2023 | 11.55 | 11.63 | 11.63 | 11.50 | 51119 | 1.23% |
| 22 Sep 2023 | 11.41 | 11.41 | 11.41 | 11.41 | 70382 | 1.97% |
| 21 Sep 2023 | 11.19 | 11.19 | 11.19 | 11.19 | 152747 | -1.93% |
| 20 Sep 2023 | 11.41 | 11.46 | 11.46 | 11.41 | 222933 | -1.98% |
| 18 Sep 2023 | 11.64 | 11.64 | 11.64 | 11.64 | 51808 | -1.94% |
| 15 Sep 2023 | 11.87 | 11.87 | 11.87 | 11.87 | 45503 | -1.98% |
| 14 Sep 2023 | 12.11 | 12.11 | 12.11 | 12.11 | 189830 | -1.94% |
| 13 Sep 2023 | 12.35 | 12.35 | 12.35 | 12.35 | 18880 | -1.98% |
| 12 Sep 2023 | 12.60 | 12.60 | 12.60 | 12.60 | 13512 | -1.95% |
| 11 Sep 2023 | 12.85 | 12.85 | 12.85 | 12.85 | 38781 | -1.98% |
| 08 Sep 2023 | 13.11 | 12.65 | 13.11 | 12.61 | 500604 | 1.94% |
| 07 Sep 2023 | 12.86 | 12.86 | 12.86 | 12.86 | 29647 | -1.98% |
| 06 Sep 2023 | 13.12 | 13.12 | 13.12 | 13.12 | 2845 | -1.94% |
| 05 Sep 2023 | 13.38 | 13.38 | 13.38 | 13.38 | 57336 | -1.98% |
| 04 Sep 2023 | 13.65 | 13.79 | 13.79 | 13.65 | 52070 | -1.94% |
| 01 Sep 2023 | 13.92 | 14.10 | 14.10 | 13.92 | 255481 | -1.97% |
| 31 Aug 2023 | 14.20 | 14.19 | 14.25 | 14.19 | 237598 | 1.57% |
| 30 Aug 2023 | 13.98 | 13.98 | 13.98 | 13.55 | 489330 | 4.95% |
| 29 Aug 2023 | 13.32 | 13.32 | 13.32 | 13.32 | 104171 | 4.96% |
| 28 Aug 2023 | 12.69 | 12.69 | 12.69 | 12.69 | 137956 | 4.96% |
| 25 Aug 2023 | 12.09 | 10.96 | 12.09 | 10.95 | 718714 | 4.95% |
| 24 Aug 2023 | 11.52 | 11.52 | 11.52 | 10.98 | 581634 | 4.92% |
| 23 Aug 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 97934 | 4.97% |
| 22 Aug 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 87465 | 4.91% |
| 21 Aug 2023 | 9.97 | 9.97 | 9.97 | 9.97 | 150578 | 4.95% |
| 18 Aug 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 109547 | 1.93% |
| 17 Aug 2023 | 9.32 | 9.32 | 9.32 | 9.32 | 50349 | 1.97% |
| 16 Aug 2023 | 9.14 | 9.14 | 9.14 | 9.14 | 81720 | 1.90% |
| 14 Aug 2023 | 8.97 | 8.64 | 8.98 | 8.64 | 542770 | 1.82% |
| 11 Aug 2023 | 8.81 | 8.81 | 8.81 | 8.81 | 118214 | 1.97% |
| 10 Aug 2023 | 8.64 | 8.64 | 8.64 | 8.64 | 59656 | 1.89% |
| 09 Aug 2023 | 8.48 | 8.48 | 8.48 | 8.48 | 52973 | 1.92% |
| 08 Aug 2023 | 8.32 | 8.32 | 8.32 | 8.32 | 76683 | 1.96% |
| 07 Aug 2023 | 8.16 | 8.16 | 8.16 | 8.16 | 160921 | 2.00% |
| 04 Aug 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 215663 | 1.91% |
| 03 Aug 2023 | 7.85 | 7.82 | 7.86 | 7.82 | 353615 | -1.51% |
| 02 Aug 2023 | 7.97 | 7.97 | 7.97 | 7.97 | 158527 | -1.97% |
| 01 Aug 2023 | 8.13 | 8.13 | 8.13 | 8.13 | 218238 | -1.93% |
| 31 Jul 2023 | 8.29 | 8.29 | 8.29 | 8.29 | 53098 | -1.89% |
| 28 Jul 2023 | 8.45 | 8.45 | 8.45 | 8.45 | 37057 | -1.97% |
| 27 Jul 2023 | 8.62 | 8.62 | 8.62 | 8.62 | 83918 | -1.93% |
| 26 Jul 2023 | 8.79 | 8.79 | 8.79 | 8.79 | 7965 | -1.90% |
| 25 Jul 2023 | 8.96 | 8.96 | 8.96 | 8.96 | 18444 | -1.97% |
| 24 Jul 2023 | 9.14 | 9.14 | 9.14 | 9.14 | 39037 | -1.93% |
| 17 Jul 2023 | 9.32 | 9.32 | 9.32 | 9.00 | 434433 | 4.95% |
| 14 Jul 2023 | 8.88 | 8.46 | 8.88 | 8.45 | 533515 | 4.96% |
| 13 Jul 2023 | 8.46 | 8.46 | 8.46 | 8.10 | 664768 | 4.96% |
| 12 Jul 2023 | 8.06 | 8.06 | 8.06 | 8.06 | 226206 | 4.95% |
| 11 Jul 2023 | 7.68 | 6.96 | 7.68 | 6.96 | 516216 | 4.92% |
| 10 Jul 2023 | 7.32 | 7.32 | 7.32 | 7.32 | 86718 | -4.94% |
| 07 Jul 2023 | 7.70 | 7.70 | 7.70 | 7.70 | 251752 | -4.94% |
| 06 Jul 2023 | 8.10 | 8.12 | 8.12 | 8.00 | 636044 | 4.65% |
| 05 Jul 2023 | 7.74 | 7.74 | 7.74 | 7.74 | 243061 | 4.88% |
| 04 Jul 2023 | 7.38 | 7.38 | 7.38 | 7.38 | 114744 | 4.98% |
| 03 Jul 2023 | 7.03 | 6.56 | 7.03 | 6.37 | 246766 | 4.93% |
| 30 Jun 2023 | 6.70 | 6.70 | 6.70 | 6.08 | 817989 | 4.85% |
| 28 Jun 2023 | 6.39 | 6.39 | 6.39 | 6.39 | 114990 | 4.93% |
| 27 Jun 2023 | 6.09 | 6.09 | 6.09 | 6.09 | 73220 | 5.00% |
| 26 Jun 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 226411 | 4.88% |
| 23 Jun 2023 | 5.53 | 5.15 | 5.53 | 5.15 | 556601 | 9.94% |
| 22 Jun 2023 | 5.03 | 4.80 | 5.03 | 4.80 | 281158 | 9.83% |
| 21 Jun 2023 | 4.58 | 4.09 | 4.58 | 4.03 | 290245 | 9.83% |
| 20 Jun 2023 | 4.17 | 4.34 | 4.34 | 4.16 | 40121 | -2.57% |
| 19 Jun 2023 | 4.28 | 4.07 | 4.40 | 4.07 | 48212 | 0.23% |
| 16 Jun 2023 | 4.27 | 4.32 | 4.34 | 4.04 | 17434 | 0.71% |
| 15 Jun 2023 | 4.24 | 4.39 | 4.45 | 4.10 | 39931 | 0.00% |
| 14 Jun 2023 | 4.24 | 4.25 | 4.48 | 4.08 | 21007 | 0.24% |
| 13 Jun 2023 | 4.23 | 4.29 | 4.29 | 4.11 | 20307 | -1.17% |
| 12 Jun 2023 | 4.28 | 4.10 | 4.36 | 4.01 | 33069 | 1.90% |
| 09 Jun 2023 | 4.20 | 4.34 | 4.46 | 4.15 | 50528 | -4.33% |
| 08 Jun 2023 | 4.39 | 4.14 | 4.59 | 4.14 | 41274 | 3.78% |
| 07 Jun 2023 | 4.23 | 4.25 | 4.45 | 3.96 | 70644 | 3.17% |
| 06 Jun 2023 | 4.10 | 4.13 | 4.15 | 4.00 | 23314 | 0.99% |
| 05 Jun 2023 | 4.06 | 4.15 | 4.15 | 4.01 | 19031 | -1.69% |
| 02 Jun 2023 | 4.13 | 4.25 | 4.25 | 3.95 | 65408 | 1.23% |
| 01 Jun 2023 | 4.08 | 4.25 | 4.25 | 4.05 | 29586 | -1.21% |
| 31 May 2023 | 4.13 | 4.31 | 4.31 | 4.04 | 14109 | -1.20% |
| 30 May 2023 | 4.18 | 4.44 | 4.45 | 4.17 | 49176 | -3.69% |
| 29 May 2023 | 4.34 | 4.14 | 4.37 | 4.14 | 56836 | 3.83% |
| 26 May 2023 | 4.18 | 4.25 | 4.32 | 4.12 | 10845 | -1.65% |
| 25 May 2023 | 4.25 | 4.36 | 4.38 | 4.20 | 41549 | 0.95% |
| 24 May 2023 | 4.21 | 4.38 | 4.43 | 4.18 | 39563 | -1.41% |
| 23 May 2023 | 4.27 | 4.39 | 4.39 | 4.16 | 24550 | 0.00% |
| 22 May 2023 | 4.27 | 4.17 | 4.41 | 4.17 | 23338 | -1.39% |
| 19 May 2023 | 4.33 | 4.30 | 4.48 | 4.20 | 20104 | -0.69% |
| 18 May 2023 | 4.36 | 4.57 | 4.57 | 4.26 | 18408 | -0.46% |
| 17 May 2023 | 4.38 | 4.25 | 4.40 | 4.10 | 20365 | 3.30% |
| 16 May 2023 | 4.24 | 4.20 | 4.35 | 4.12 | 29645 | -0.24% |
| 15 May 2023 | 4.25 | 4.35 | 4.35 | 4.21 | 38894 | -3.41% |
| 12 May 2023 | 4.40 | 4.50 | 4.54 | 4.20 | 72133 | 0.46% |
| 11 May 2023 | 4.38 | 4.69 | 4.69 | 4.32 | 44505 | -2.01% |
| 10 May 2023 | 4.47 | 4.25 | 4.52 | 4.25 | 72376 | 3.71% |
| 09 May 2023 | 4.31 | 4.59 | 4.59 | 4.22 | 46650 | -2.27% |
| 08 May 2023 | 4.41 | 4.47 | 4.53 | 4.40 | 69652 | -2.43% |
| 05 May 2023 | 4.52 | 4.40 | 4.68 | 4.40 | 39645 | 1.35% |
| 04 May 2023 | 4.46 | 4.39 | 4.49 | 4.39 | 58013 | 0.45% |
| 03 May 2023 | 4.44 | 4.79 | 4.79 | 4.38 | 102023 | -3.69% |
| 02 May 2023 | 4.61 | 4.55 | 4.69 | 4.46 | 33169 | 1.77% |
| 28 Apr 2023 | 4.53 | 4.80 | 4.85 | 4.49 | 43037 | -3.21% |
| 27 Apr 2023 | 4.68 | 4.54 | 4.74 | 4.46 | 53418 | 2.18% |
| 26 Apr 2023 | 4.58 | 4.95 | 4.95 | 4.58 | 67397 | -4.98% |
| 25 Apr 2023 | 4.82 | 4.99 | 4.99 | 4.70 | 30152 | -1.03% |
| 24 Apr 2023 | 4.87 | 5.00 | 5.00 | 4.85 | 20291 | -2.01% |
| 21 Apr 2023 | 4.97 | 4.97 | 5.04 | 4.86 | 11653 | 0.00% |
| 20 Apr 2023 | 4.97 | 5.07 | 5.07 | 4.85 | 13427 | 1.22% |
| 19 Apr 2023 | 4.91 | 4.90 | 5.10 | 4.80 | 32859 | 0.20% |
| 18 Apr 2023 | 4.90 | 5.03 | 5.03 | 4.61 | 70172 | 2.08% |
| 17 Apr 2023 | 4.80 | 5.17 | 5.24 | 4.80 | 50217 | -4.95% |
| 13 Apr 2023 | 5.05 | 4.99 | 5.17 | 4.91 | 33753 | -0.79% |
| 12 Apr 2023 | 5.09 | 5.23 | 5.23 | 4.96 | 44426 | -0.59% |
| 11 Apr 2023 | 5.12 | 5.10 | 5.19 | 4.92 | 16626 | 0.39% |
| 10 Apr 2023 | 5.10 | 5.30 | 5.30 | 5.00 | 30486 | 0.99% |
| 06 Apr 2023 | 5.05 | 4.81 | 5.05 | 4.69 | 82589 | 4.99% |
| 05 Apr 2023 | 4.81 | 4.55 | 4.86 | 4.55 | 61451 | 1.48% |
| 03 Apr 2023 | 4.74 | 4.53 | 4.89 | 4.52 | 51616 | -0.21% |
| 31 Mar 2023 | 4.75 | 4.81 | 5.22 | 4.75 | 77512 | -4.81% |
| 29 Mar 2023 | 4.99 | 4.89 | 5.04 | 4.67 | 39321 | 3.74% |
| 28 Mar 2023 | 4.81 | 4.95 | 5.07 | 4.79 | 33430 | -4.56% |
| 27 Mar 2023 | 5.04 | 5.23 | 5.38 | 5.03 | 31184 | -4.73% |
| 24 Mar 2023 | 5.29 | 5.28 | 5.39 | 5.11 | 69515 | -0.56% |
| 23 Mar 2023 | 5.32 | 5.40 | 5.40 | 5.15 | 41912 | 0.76% |
| 22 Mar 2023 | 5.28 | 5.75 | 5.80 | 5.26 | 136070 | -4.52% |
| 21 Mar 2023 | 5.53 | 5.80 | 5.80 | 5.32 | 31607 | -1.25% |
| 20 Mar 2023 | 5.60 | 5.39 | 5.78 | 5.38 | 15365 | 0.18% |
| 17 Mar 2023 | 5.59 | 5.60 | 5.87 | 5.50 | 25980 | -1.41% |
| 16 Mar 2023 | 5.67 | 5.54 | 5.82 | 5.40 | 57936 | 1.98% |
| 15 Mar 2023 | 5.56 | 5.56 | 5.97 | 5.54 | 91148 | -4.63% |
| 14 Mar 2023 | 5.83 | 6.00 | 6.00 | 5.55 | 96472 | -0.17% |
| 13 Mar 2023 | 5.84 | 5.84 | 6.01 | 5.84 | 74000 | -4.89% |
| 10 Mar 2023 | 6.14 | 6.14 | 6.69 | 6.14 | 139166 | -4.95% |
| 09 Mar 2023 | 6.46 | 7.11 | 7.12 | 6.46 | 182321 | -4.86% |
| 08 Mar 2023 | 6.79 | 6.79 | 6.79 | 6.52 | 257803 | 4.95% |
| 06 Mar 2023 | 6.47 | 6.47 | 6.47 | 6.20 | 286231 | 4.86% |
| 03 Mar 2023 | 6.17 | 5.59 | 6.17 | 5.59 | 210720 | 4.93% |
| 02 Mar 2023 | 5.88 | 5.88 | 5.88 | 5.88 | 69056 | -4.85% |
| 01 Mar 2023 | 6.18 | 6.18 | 6.18 | 6.18 | 31500 | -4.92% |
| 28 Feb 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 60456 | -4.97% |
| 27 Feb 2023 | 6.84 | 6.84 | 7.00 | 6.84 | 135337 | -5.00% |
| 24 Feb 2023 | 7.20 | 7.78 | 7.78 | 7.05 | 333586 | -2.96% |
| 23 Feb 2023 | 7.42 | 7.42 | 7.42 | 7.31 | 208112 | 4.95% |
| 22 Feb 2023 | 7.07 | 7.07 | 7.07 | 6.90 | 289420 | 4.90% |
| 21 Feb 2023 | 6.74 | 6.59 | 6.91 | 6.34 | 213497 | 2.28% |
| 20 Feb 2023 | 6.59 | 6.67 | 6.67 | 6.05 | 456847 | 3.62% |
| 17 Feb 2023 | 6.36 | 6.36 | 6.36 | 6.36 | 151464 | 4.95% |
| 16 Feb 2023 | 6.06 | 6.06 | 6.06 | 6.06 | 99604 | 4.84% |
| 15 Feb 2023 | 5.78 | 5.24 | 5.78 | 5.24 | 178508 | 4.90% |
| 14 Feb 2023 | 5.51 | 5.55 | 5.84 | 5.36 | 69734 | -2.30% |
| 13 Feb 2023 | 5.64 | 5.41 | 5.67 | 5.41 | 80906 | 4.25% |
| 10 Feb 2023 | 5.41 | 5.55 | 5.71 | 5.17 | 135637 | -0.55% |
| 09 Feb 2023 | 5.44 | 5.23 | 5.44 | 5.23 | 108135 | 4.82% |
| 08 Feb 2023 | 5.19 | 5.20 | 5.23 | 4.99 | 472047 | 4.01% |
| 07 Feb 2023 | 4.99 | 4.74 | 5.22 | 4.74 | 71924 | 0.20% |
| 06 Feb 2023 | 4.98 | 4.75 | 4.98 | 4.74 | 96149 | 4.84% |
| 03 Feb 2023 | 4.75 | 4.75 | 4.75 | 4.31 | 97546 | 4.86% |
| 02 Feb 2023 | 4.53 | 4.44 | 4.90 | 4.44 | 383993 | -3.00% |
| 01 Feb 2023 | 4.67 | 4.67 | 5.04 | 4.67 | 128621 | -4.89% |
| 31 Jan 2023 | 4.91 | 4.88 | 5.12 | 4.88 | 351777 | -4.29% |
| 30 Jan 2023 | 5.13 | 5.13 | 5.13 | 5.13 | 38756 | -5.00% |
| 27 Jan 2023 | 5.40 | 5.40 | 5.40 | 5.40 | 212910 | -4.93% |
| 25 Jan 2023 | 5.68 | 5.68 | 5.70 | 5.68 | 128886 | -4.86% |
| 24 Jan 2023 | 5.97 | 6.29 | 6.29 | 5.97 | 832258 | -4.94% |
| 23 Jan 2023 | 6.28 | 6.32 | 6.32 | 5.74 | 2394128 | 4.32% |
| 20 Jan 2023 | 6.02 | 6.02 | 6.02 | 6.02 | 220420 | 4.88% |
| 19 Jan 2023 | 5.74 | 5.74 | 5.74 | 5.74 | 440400 | 4.94% |
| 18 Jan 2023 | 5.47 | 5.47 | 5.47 | 5.47 | 442309 | 4.99% |
| 17 Jan 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 54241 | 4.83% |
| 16 Jan 2023 | 4.97 | 4.60 | 4.97 | 4.60 | 115386 | 4.85% |
| 13 Jan 2023 | 4.74 | 5.09 | 5.09 | 4.74 | 135522 | -4.82% |
| 12 Jan 2023 | 4.98 | 5.00 | 5.17 | 4.80 | 89238 | 0.81% |
| 11 Jan 2023 | 4.94 | 5.10 | 5.10 | 4.83 | 238817 | 1.65% |
| 10 Jan 2023 | 4.86 | 4.86 | 4.87 | 4.52 | 311587 | 4.74% |
| 09 Jan 2023 | 4.64 | 4.42 | 4.64 | 4.20 | 203142 | 4.98% |
| 06 Jan 2023 | 4.42 | 4.45 | 4.45 | 4.06 | 438497 | 4.25% |
| 05 Jan 2023 | 4.24 | 4.24 | 4.24 | 3.87 | 368694 | 4.95% |
| 04 Jan 2023 | 4.04 | 4.04 | 4.04 | 4.04 | 62208 | 4.94% |
| 03 Jan 2023 | 3.85 | 3.85 | 3.85 | 3.85 | 34458 | 4.90% |
| 02 Jan 2023 | 3.67 | 3.57 | 3.67 | 3.50 | 127805 | 4.86% |
| 30 Dec 2022 | 3.50 | 3.49 | 3.50 | 3.36 | 117802 | 4.79% |
| 29 Dec 2022 | 3.34 | 3.34 | 3.34 | 3.11 | 192897 | 4.70% |
| 28 Dec 2022 | 3.19 | 3.04 | 3.19 | 3.00 | 52187 | 4.93% |
| 27 Dec 2022 | 3.04 | 3.00 | 3.14 | 2.90 | 124217 | 0.66% |
| 26 Dec 2022 | 3.02 | 3.27 | 3.27 | 3.00 | 96002 | -4.13% |
| 23 Dec 2022 | 3.15 | 3.38 | 3.38 | 3.11 | 54373 | -3.67% |
| 22 Dec 2022 | 3.27 | 3.36 | 3.42 | 3.10 | 149411 | 0.31% |
| 21 Dec 2022 | 3.26 | 3.48 | 3.48 | 3.25 | 38618 | -4.12% |
| 20 Dec 2022 | 3.40 | 3.33 | 3.62 | 3.32 | 54263 | -2.30% |
| 19 Dec 2022 | 3.48 | 3.53 | 3.53 | 3.31 | 28372 | 2.65% |
| 16 Dec 2022 | 3.39 | 3.34 | 3.41 | 3.22 | 28353 | 3.99% |
| 15 Dec 2022 | 3.26 | 3.40 | 3.50 | 3.23 | 140782 | -4.12% |
| 14 Dec 2022 | 3.40 | 3.38 | 3.40 | 3.12 | 58063 | 4.94% |
| 13 Dec 2022 | 3.24 | 3.57 | 3.57 | 3.23 | 193677 | -4.71% |
| 12 Dec 2022 | 3.40 | 3.55 | 3.63 | 3.31 | 55081 | -1.73% |
| 09 Dec 2022 | 3.46 | 3.47 | 3.61 | 3.36 | 21613 | -0.29% |
| 08 Dec 2022 | 3.47 | 3.48 | 3.75 | 3.42 | 42401 | -3.61% |
| 07 Dec 2022 | 3.60 | 3.67 | 3.67 | 3.42 | 110255 | 0.00% |
| 06 Dec 2022 | 3.60 | 3.90 | 3.96 | 3.60 | 137096 | -4.76% |
| 05 Dec 2022 | 3.78 | 3.77 | 3.95 | 3.59 | 81770 | 0.27% |
| 02 Dec 2022 | 3.77 | 3.56 | 3.91 | 3.56 | 55012 | 0.80% |
| 01 Dec 2022 | 3.74 | 3.97 | 3.97 | 3.70 | 87645 | -1.32% |
| 30 Nov 2022 | 3.79 | 3.78 | 3.79 | 3.50 | 43311 | 4.99% |
| 29 Nov 2022 | 3.61 | 3.63 | 3.63 | 3.33 | 28186 | 4.34% |
| 28 Nov 2022 | 3.46 | 3.47 | 3.47 | 3.30 | 32217 | 4.53% |
| 25 Nov 2022 | 3.31 | 3.31 | 3.31 | 3.13 | 16323 | 4.75% |
| 24 Nov 2022 | 3.16 | 3.22 | 3.34 | 3.10 | 50388 | -1.86% |
| 23 Nov 2022 | 3.22 | 3.38 | 3.38 | 3.22 | 18044 | -4.73% |
| 22 Nov 2022 | 3.38 | 3.60 | 3.72 | 3.38 | 108031 | -4.79% |
| 21 Nov 2022 | 3.55 | 3.54 | 3.85 | 3.54 | 173747 | -4.57% |
| 18 Nov 2022 | 3.72 | 4.09 | 4.09 | 3.72 | 36218 | -4.86% |
| 17 Nov 2022 | 3.91 | 3.61 | 3.97 | 3.61 | 73193 | 3.17% |
| 16 Nov 2022 | 3.79 | 3.79 | 3.98 | 3.79 | 29975 | -4.77% |
| 15 Nov 2022 | 3.98 | 4.25 | 4.25 | 3.98 | 49645 | -4.78% |
| 14 Nov 2022 | 4.18 | 4.23 | 4.39 | 4.02 | 27268 | -1.18% |
| 11 Nov 2022 | 4.23 | 4.01 | 4.41 | 4.01 | 19149 | 0.24% |
| 10 Nov 2022 | 4.22 | 4.28 | 4.29 | 4.01 | 62887 | 3.18% |
| 09 Nov 2022 | 4.09 | 4.20 | 4.35 | 3.98 | 57511 | -2.15% |
| 07 Nov 2022 | 4.18 | 4.47 | 4.47 | 4.05 | 19674 | -1.88% |
| 04 Nov 2022 | 4.26 | 4.25 | 4.33 | 3.95 | 26941 | 2.65% |
| 03 Nov 2022 | 4.15 | 4.40 | 4.40 | 4.06 | 66881 | -2.81% |
| 02 Nov 2022 | 4.27 | 4.59 | 4.59 | 4.25 | 45565 | -4.47% |
| 01 Nov 2022 | 4.47 | 4.73 | 4.77 | 4.34 | 80838 | -1.97% |
| 31 Oct 2022 | 4.56 | 4.50 | 4.79 | 4.35 | 62040 | -0.22% |
| 28 Oct 2022 | 4.57 | 4.95 | 4.95 | 4.50 | 129559 | -3.38% |
| 27 Oct 2022 | 4.73 | 4.66 | 5.10 | 4.62 | 117381 | -2.67% |
| 25 Oct 2022 | 4.86 | 5.15 | 5.15 | 4.82 | 77962 | -4.14% |
| 24 Oct 2022 | 5.07 | 5.10 | 5.26 | 4.85 | 100477 | 0.60% |
| 21 Oct 2022 | 5.04 | 4.99 | 5.09 | 4.66 | 201452 | 3.70% |
| 20 Oct 2022 | 4.86 | 5.01 | 5.01 | 4.55 | 228058 | 1.67% |
| 19 Oct 2022 | 4.78 | 4.50 | 4.85 | 4.40 | 387796 | 8.39% |
| 18 Oct 2022 | 4.41 | 4.49 | 4.73 | 4.25 | 81057 | 1.85% |
| 17 Oct 2022 | 4.33 | 4.45 | 4.83 | 4.27 | 113830 | -1.81% |
| 14 Oct 2022 | 4.41 | 4.50 | 4.50 | 4.18 | 75441 | 2.32% |
| 13 Oct 2022 | 4.31 | 4.50 | 4.50 | 4.12 | 204726 | 0.94% |
| 12 Oct 2022 | 4.27 | 3.85 | 4.27 | 3.67 | 151687 | 9.77% |
| 11 Oct 2022 | 3.89 | 4.66 | 4.66 | 3.82 | 340591 | -8.25% |
| 10 Oct 2022 | 4.24 | 4.24 | 4.24 | 4.24 | 160603 | 9.84% |
| 07 Oct 2022 | 3.86 | 3.86 | 3.86 | 3.86 | 38883 | 4.89% |
| 06 Oct 2022 | 3.68 | 3.68 | 3.68 | 3.52 | 106812 | 4.84% |
| 04 Oct 2022 | 3.51 | 3.40 | 3.51 | 3.40 | 128323 | 4.78% |
| 03 Oct 2022 | 3.35 | 3.35 | 3.37 | 3.17 | 22380 | 2.76% |
| 30 Sep 2022 | 3.26 | 3.20 | 3.30 | 3.10 | 35919 | 0.62% |
| 29 Sep 2022 | 3.24 | 3.21 | 3.34 | 3.20 | 41696 | 1.25% |
| 28 Sep 2022 | 3.20 | 3.30 | 3.30 | 3.11 | 54602 | 0.00% |
| 27 Sep 2022 | 3.20 | 3.40 | 3.40 | 3.16 | 124638 | -3.61% |
| 26 Sep 2022 | 3.32 | 3.66 | 3.66 | 3.32 | 88101 | -4.87% |
| 23 Sep 2022 | 3.49 | 3.25 | 3.50 | 3.25 | 98860 | 2.05% |
| 22 Sep 2022 | 3.42 | 3.26 | 3.42 | 3.10 | 230716 | 4.91% |
| 21 Sep 2022 | 3.26 | 3.11 | 3.26 | 3.02 | 82919 | 4.82% |
| 20 Sep 2022 | 3.11 | 3.06 | 3.11 | 2.89 | 134310 | 4.71% |
| 19 Sep 2022 | 2.97 | 3.10 | 3.10 | 2.91 | 18537 | -2.30% |
| 16 Sep 2022 | 3.04 | 3.11 | 3.11 | 3.01 | 21235 | -0.33% |
| 15 Sep 2022 | 3.05 | 3.00 | 3.11 | 2.97 | 53617 | 2.01% |
| 14 Sep 2022 | 2.99 | 3.01 | 3.01 | 2.92 | 67992 | -0.99% |
| 13 Sep 2022 | 3.02 | 3.24 | 3.24 | 3.01 | 55381 | -4.43% |
| 12 Sep 2022 | 3.16 | 3.13 | 3.17 | 3.01 | 115728 | 3.95% |
| 09 Sep 2022 | 3.04 | 3.10 | 3.23 | 2.99 | 108404 | -3.18% |
| 08 Sep 2022 | 3.14 | 3.10 | 3.15 | 2.93 | 200840 | 4.67% |
| 07 Sep 2022 | 3.00 | 3.05 | 3.14 | 2.93 | 48020 | -0.66% |
| 06 Sep 2022 | 3.02 | 3.26 | 3.26 | 2.99 | 422596 | -3.82% |
| 05 Sep 2022 | 3.14 | 3.20 | 3.35 | 3.06 | 28287 | -1.88% |
| 02 Sep 2022 | 3.20 | 3.20 | 3.42 | 3.20 | 40691 | -4.76% |
| 01 Sep 2022 | 3.36 | 3.50 | 3.64 | 3.36 | 127521 | -4.82% |
| 30 Aug 2022 | 3.53 | 3.75 | 3.75 | 3.49 | 83162 | -1.67% |
| 29 Aug 2022 | 3.59 | 3.55 | 3.68 | 3.35 | 112364 | 2.28% |
| 26 Aug 2022 | 3.51 | 3.59 | 3.59 | 3.45 | 44748 | 2.63% |
| 25 Aug 2022 | 3.42 | 3.40 | 3.42 | 3.20 | 126502 | 4.91% |
| 24 Aug 2022 | 3.26 | 3.00 | 3.26 | 2.99 | 52978 | 4.82% |
| 23 Aug 2022 | 3.11 | 3.19 | 3.19 | 2.95 | 16429 | 1.97% |
| 22 Aug 2022 | 3.05 | 2.90 | 3.05 | 2.77 | 475922 | 4.81% |
| 19 Aug 2022 | 2.91 | 3.00 | 3.10 | 2.90 | 73450 | -1.69% |
| 18 Aug 2022 | 2.96 | 3.15 | 3.20 | 2.90 | 84080 | -2.95% |
| 17 Aug 2022 | 3.05 | 3.00 | 3.14 | 2.92 | 6837 | 1.67% |
| 16 Aug 2022 | 3.00 | 3.10 | 3.10 | 2.93 | 33806 | -0.66% |
| 12 Aug 2022 | 3.02 | 3.05 | 3.09 | 2.88 | 70688 | 2.37% |
| 11 Aug 2022 | 2.95 | 2.81 | 2.95 | 2.67 | 251333 | 4.98% |
| 10 Aug 2022 | 2.81 | 2.78 | 2.88 | 2.78 | 63171 | -3.44% |
| 08 Aug 2022 | 2.91 | 2.95 | 3.04 | 2.88 | 69212 | -3.96% |
| 05 Aug 2022 | 3.03 | 3.05 | 3.05 | 2.85 | 31635 | 2.71% |
| 04 Aug 2022 | 2.95 | 2.99 | 2.99 | 2.80 | 32493 | 1.72% |
| 03 Aug 2022 | 2.90 | 3.00 | 3.19 | 2.90 | 99022 | -4.92% |
| 02 Aug 2022 | 3.05 | 2.81 | 3.05 | 2.81 | 66250 | 4.81% |
| 01 Aug 2022 | 2.91 | 3.00 | 3.04 | 2.91 | 37387 | -4.28% |
| 29 Jul 2022 | 3.04 | 3.30 | 3.30 | 3.04 | 38936 | -4.70% |
| 28 Jul 2022 | 3.19 | 3.17 | 3.31 | 3.17 | 12162 | -3.63% |
| 27 Jul 2022 | 3.31 | 3.20 | 3.38 | 3.20 | 8068 | 1.22% |
| 26 Jul 2022 | 3.27 | 3.20 | 3.37 | 3.20 | 35287 | -2.10% |
| 25 Jul 2022 | 3.34 | 3.35 | 3.38 | 3.18 | 96089 | 0.00% |
| 22 Jul 2022 | 3.34 | 3.45 | 3.53 | 3.32 | 22585 | -2.62% |
| 21 Jul 2022 | 3.43 | 3.45 | 3.57 | 3.40 | 28153 | -3.11% |
| 20 Jul 2022 | 3.54 | 3.60 | 3.63 | 3.35 | 51836 | 0.57% |
| 19 Jul 2022 | 3.52 | 3.55 | 3.61 | 3.35 | 66984 | 2.03% |
| 18 Jul 2022 | 3.45 | 3.45 | 3.47 | 3.22 | 51951 | 3.92% |
| 15 Jul 2022 | 3.32 | 3.25 | 3.33 | 3.11 | 37505 | 2.47% |
| 14 Jul 2022 | 3.24 | 3.32 | 3.48 | 3.24 | 23602 | -4.99% |
| 13 Jul 2022 | 3.41 | 3.52 | 3.53 | 3.33 | 24601 | -1.16% |
| 12 Jul 2022 | 3.45 | 3.53 | 3.59 | 3.35 | 18533 | -0.29% |
| 11 Jul 2022 | 3.46 | 3.60 | 3.60 | 3.42 | 12640 | -1.98% |
| 08 Jul 2022 | 3.53 | 3.46 | 3.60 | 3.46 | 17524 | 1.15% |
| 07 Jul 2022 | 3.49 | 3.50 | 3.50 | 3.36 | 23294 | 4.49% |
| 06 Jul 2022 | 3.34 | 3.40 | 3.54 | 3.31 | 36705 | -2.62% |
| 05 Jul 2022 | 3.43 | 3.49 | 3.50 | 3.31 | 10965 | 1.48% |
| 04 Jul 2022 | 3.38 | 3.29 | 3.40 | 3.16 | 27848 | 4.32% |
| 01 Jul 2022 | 3.24 | 3.32 | 3.32 | 3.08 | 6144 | 2.21% |
| 30 Jun 2022 | 3.17 | 3.20 | 3.20 | 3.07 | 15397 | 2.26% |
| 29 Jun 2022 | 3.10 | 3.32 | 3.32 | 3.09 | 17541 | -3.73% |
| 28 Jun 2022 | 3.22 | 3.05 | 3.25 | 3.05 | 47927 | 0.94% |
| 27 Jun 2022 | 3.19 | 3.15 | 3.22 | 3.10 | 16602 | 3.91% |
| 24 Jun 2022 | 3.07 | 3.05 | 3.23 | 3.00 | 45848 | -0.32% |
| 23 Jun 2022 | 3.08 | 3.21 | 3.25 | 3.05 | 6453 | -4.05% |
| 22 Jun 2022 | 3.21 | 3.26 | 3.38 | 3.21 | 23154 | -4.75% |
| 21 Jun 2022 | 3.37 | 3.19 | 3.45 | 3.19 | 17812 | 1.51% |
| 20 Jun 2022 | 3.32 | 3.45 | 3.52 | 3.22 | 51422 | -1.78% |
| 17 Jun 2022 | 3.38 | 3.59 | 3.60 | 3.34 | 96804 | -3.70% |
| 16 Jun 2022 | 3.51 | 3.50 | 3.60 | 3.27 | 41703 | 2.33% |
| 15 Jun 2022 | 3.43 | 3.75 | 3.75 | 3.42 | 67656 | -4.72% |
| 14 Jun 2022 | 3.60 | 3.60 | 3.67 | 3.50 | 25714 | 0.28% |
| 13 Jun 2022 | 3.59 | 3.69 | 3.69 | 3.49 | 47671 | -0.28% |
| 10 Jun 2022 | 3.60 | 3.40 | 3.68 | 3.40 | 53464 | 1.41% |
| 09 Jun 2022 | 3.55 | 3.52 | 3.63 | 3.45 | 32591 | -2.20% |
| 08 Jun 2022 | 3.63 | 3.55 | 3.70 | 3.44 | 34712 | 2.25% |
| 07 Jun 2022 | 3.55 | 3.89 | 3.89 | 3.55 | 89417 | -4.83% |
| 06 Jun 2022 | 3.73 | 3.80 | 3.80 | 3.53 | 21569 | 1.63% |
| 03 Jun 2022 | 3.67 | 3.83 | 3.83 | 3.53 | 30819 | -0.27% |
| 02 Jun 2022 | 3.68 | 3.80 | 3.92 | 3.66 | 80008 | -4.42% |
| 01 Jun 2022 | 3.85 | 3.82 | 4.05 | 3.80 | 63470 | -3.02% |
| 31 May 2022 | 3.97 | 3.86 | 4.07 | 3.73 | 40040 | 2.06% |
| 30 May 2022 | 3.89 | 3.83 | 4.14 | 3.81 | 54312 | -2.51% |
| 27 May 2022 | 3.99 | 3.80 | 3.99 | 3.70 | 75689 | 5.00% |
| 26 May 2022 | 3.80 | 3.80 | 3.94 | 3.65 | 118895 | -0.78% |
| 25 May 2022 | 3.83 | 4.02 | 4.08 | 3.80 | 13889 | -2.79% |
| 24 May 2022 | 3.94 | 3.95 | 4.05 | 3.82 | 36966 | 2.07% |
| 23 May 2022 | 3.86 | 4.00 | 4.00 | 3.80 | 71605 | -3.50% |
| 20 May 2022 | 4.00 | 4.22 | 4.22 | 3.98 | 50857 | -1.96% |
| 19 May 2022 | 4.08 | 4.24 | 4.24 | 3.90 | 63420 | 0.74% |
| 18 May 2022 | 4.05 | 4.40 | 4.45 | 4.03 | 77101 | -4.48% |
| 17 May 2022 | 4.24 | 4.07 | 4.26 | 3.92 | 76652 | 4.43% |
| 16 May 2022 | 4.06 | 3.87 | 4.06 | 3.85 | 63689 | 4.91% |
| 13 May 2022 | 3.87 | 3.96 | 3.97 | 3.84 | 103017 | 2.11% |
| 12 May 2022 | 3.79 | 3.94 | 3.94 | 3.65 | 81539 | -1.04% |
| 11 May 2022 | 3.83 | 3.59 | 3.94 | 3.59 | 46642 | 1.86% |
| 10 May 2022 | 3.76 | 4.10 | 4.10 | 3.74 | 120462 | -4.33% |
| 09 May 2022 | 3.93 | 4.15 | 4.29 | 3.90 | 70644 | -4.15% |
| 06 May 2022 | 4.10 | 4.18 | 4.19 | 3.99 | 80008 | -2.38% |
| 05 May 2022 | 4.20 | 4.13 | 4.40 | 4.13 | 148334 | -3.23% |
| 04 May 2022 | 4.34 | 4.62 | 4.75 | 4.34 | 218741 | -4.82% |
| 02 May 2022 | 4.56 | 4.21 | 4.62 | 4.21 | 190561 | 3.40% |
| 29 Apr 2022 | 4.41 | 4.61 | 4.84 | 4.38 | 546813 | -4.34% |
| 28 Apr 2022 | 4.61 | 4.96 | 4.96 | 4.50 | 231084 | -2.54% |
| 27 Apr 2022 | 4.73 | 4.73 | 4.73 | 4.60 | 404300 | 4.88% |
| 26 Apr 2022 | 4.51 | 4.25 | 4.51 | 4.13 | 54262 | 4.88% |
| 25 Apr 2022 | 4.30 | 4.29 | 4.34 | 3.95 | 140410 | 3.86% |
| 22 Apr 2022 | 4.14 | 4.25 | 4.38 | 4.10 | 63227 | -2.59% |
| 21 Apr 2022 | 4.25 | 4.30 | 4.60 | 4.25 | 130117 | -4.92% |
| 20 Apr 2022 | 4.47 | 4.80 | 4.91 | 4.45 | 187639 | -4.49% |
| 19 Apr 2022 | 4.68 | 4.72 | 4.72 | 4.60 | 305557 | 4.00% |
| 18 Apr 2022 | 4.50 | 4.50 | 4.50 | 4.08 | 206980 | 4.90% |
| 13 Apr 2022 | 4.29 | 4.29 | 4.29 | 4.21 | 60748 | 4.89% |
| 12 Apr 2022 | 4.09 | 4.05 | 4.09 | 4.00 | 69116 | 4.87% |
| 11 Apr 2022 | 3.90 | 3.90 | 3.90 | 3.66 | 95928 | 4.84% |
| 08 Apr 2022 | 3.72 | 3.72 | 3.75 | 3.55 | 82900 | 3.91% |
| 07 Apr 2022 | 3.58 | 3.58 | 3.75 | 3.42 | 205964 | -0.56% |
| 06 Apr 2022 | 3.60 | 3.94 | 3.94 | 3.58 | 285831 | -4.26% |
| 05 Apr 2022 | 3.76 | 3.82 | 3.82 | 3.48 | 203049 | 3.30% |
| 04 Apr 2022 | 3.64 | 3.60 | 3.76 | 3.42 | 623263 | 1.39% |
| 01 Apr 2022 | 3.59 | 3.82 | 3.82 | 3.52 | 306619 | -2.97% |
| 31 Mar 2022 | 3.70 | 3.75 | 3.90 | 3.60 | 152146 | -1.33% |
| 30 Mar 2022 | 3.75 | 3.85 | 3.95 | 3.65 | 242790 | -1.32% |
| 29 Mar 2022 | 3.80 | 4.00 | 4.00 | 3.70 | 73533 | -1.30% |
| 28 Mar 2022 | 3.85 | 4.25 | 4.25 | 3.85 | 96766 | -4.94% |
| 25 Mar 2022 | 4.05 | 3.95 | 4.30 | 3.95 | 139039 | -2.41% |
| 24 Mar 2022 | 4.15 | 4.10 | 4.25 | 4.10 | 64046 | -3.49% |
| 23 Mar 2022 | 4.30 | 4.50 | 4.50 | 4.30 | 25646 | -4.44% |
| 22 Mar 2022 | 4.50 | 4.70 | 4.70 | 4.45 | 64224 | -3.23% |
| 21 Mar 2022 | 4.65 | 4.65 | 4.70 | 4.30 | 283597 | 3.33% |
| 17 Mar 2022 | 4.50 | 4.70 | 4.75 | 4.50 | 223435 | -4.26% |
| 16 Mar 2022 | 4.70 | 4.70 | 4.75 | 4.40 | 200583 | 2.17% |
| 15 Mar 2022 | 4.60 | 4.60 | 4.95 | 4.60 | 289781 | -4.17% |
| 14 Mar 2022 | 4.80 | 5.15 | 5.25 | 4.80 | 336691 | -4.95% |
| 11 Mar 2022 | 5.05 | 5.05 | 5.05 | 4.75 | 551728 | 4.12% |
| 10 Mar 2022 | 4.85 | 4.85 | 4.85 | 4.85 | 1700 | 4.08% |
| 09 Mar 2022 | 4.66 | 4.64 | 4.69 | 4.41 | 54721 | 3.79% |
| 08 Mar 2022 | 4.49 | 4.31 | 4.68 | 4.31 | 15310 | -0.22% |
| 07 Mar 2022 | 4.50 | 4.55 | 4.55 | 4.13 | 31642 | 3.45% |
| 04 Mar 2022 | 4.35 | 4.30 | 4.35 | 4.23 | 23599 | 5.07% |
| 03 Mar 2022 | 4.14 | 4.14 | 4.14 | 4.14 | 21720 | 4.81% |
| 02 Mar 2022 | 3.95 | 3.94 | 3.95 | 3.76 | 18173 | 5.05% |
| 28 Feb 2022 | 3.76 | 3.45 | 3.80 | 3.44 | 13873 | 3.87% |
| 25 Feb 2022 | 3.62 | 3.48 | 3.81 | 3.48 | 8851 | -0.55% |
| 24 Feb 2022 | 3.64 | 3.70 | 3.70 | 3.64 | 2328 | -4.96% |
| 23 Feb 2022 | 3.83 | 3.70 | 3.97 | 3.60 | 20233 | 1.32% |
| 22 Feb 2022 | 3.78 | 3.74 | 3.90 | 3.67 | 17238 | -2.07% |
| 21 Feb 2022 | 3.86 | 3.96 | 3.98 | 3.86 | 3181 | -4.93% |
| 18 Feb 2022 | 4.06 | 3.93 | 4.28 | 3.92 | 13995 | -1.46% |
| 17 Feb 2022 | 4.12 | 4.34 | 4.34 | 4.00 | 6607 | -1.20% |
| 16 Feb 2022 | 4.17 | 4.05 | 4.17 | 3.78 | 5256 | 5.04% |
| 15 Feb 2022 | 3.97 | 4.16 | 4.30 | 3.96 | 9644 | -4.57% |
| 14 Feb 2022 | 4.16 | 4.47 | 4.47 | 4.16 | 6682 | -5.02% |
| 11 Feb 2022 | 4.38 | 4.45 | 4.55 | 4.14 | 14072 | 0.69% |
| 10 Feb 2022 | 4.35 | 4.07 | 4.40 | 4.07 | 23190 | 2.11% |
| 09 Feb 2022 | 4.26 | 4.04 | 4.39 | 4.04 | 6609 | 0.47% |
| 08 Feb 2022 | 4.24 | 4.34 | 4.39 | 4.06 | 7370 | -0.47% |
| 07 Feb 2022 | 4.26 | 4.50 | 4.50 | 4.14 | 8255 | -1.84% |
| 04 Feb 2022 | 4.34 | 4.36 | 4.42 | 4.27 | 14500 | 1.64% |
| 03 Feb 2022 | 4.27 | 4.37 | 4.54 | 4.16 | 5927 | -2.29% |
| 02 Feb 2022 | 4.37 | 4.58 | 4.58 | 4.15 | 7390 | 0.23% |
| 01 Feb 2022 | 4.36 | 4.43 | 4.43 | 4.31 | 10717 | 3.32% |
| 31 Jan 2022 | 4.22 | 4.00 | 4.22 | 3.82 | 23510 | 4.98% |
| 28 Jan 2022 | 4.02 | 3.81 | 4.20 | 3.81 | 15037 | 0.25% |
| 27 Jan 2022 | 4.01 | 4.20 | 4.28 | 3.93 | 26258 | -3.14% |
| 25 Jan 2022 | 4.14 | 4.27 | 4.30 | 3.95 | 17313 | -0.48% |
| 24 Jan 2022 | 4.16 | 4.16 | 4.48 | 4.16 | 45462 | -4.81% |
| 21 Jan 2022 | 4.37 | 4.61 | 4.61 | 4.21 | 118696 | -0.46% |
| 20 Jan 2022 | 4.39 | 4.39 | 4.39 | 4.39 | 8014 | 4.77% |
| 19 Jan 2022 | 4.19 | 4.19 | 4.19 | 3.80 | 130647 | 5.01% |
| 18 Jan 2022 | 3.99 | 3.99 | 3.99 | 3.99 | 12074 | 5.00% |
| 17 Jan 2022 | 3.80 | 3.80 | 3.80 | 3.80 | 31810 | 4.97% |
| 14 Jan 2022 | 3.62 | 3.62 | 3.62 | 3.60 | 51774 | 4.93% |
| 13 Jan 2022 | 3.45 | 3.45 | 3.45 | 3.36 | 107939 | 4.86% |
| 12 Jan 2022 | 3.29 | 3.17 | 3.31 | 3.06 | 248846 | 4.11% |
| 11 Jan 2022 | 3.16 | 3.10 | 3.18 | 3.00 | 14801 | 4.29% |
| 10 Jan 2022 | 3.03 | 2.95 | 3.03 | 2.86 | 67749 | 4.84% |
| 07 Jan 2022 | 2.89 | 2.99 | 2.99 | 2.82 | 27604 | -2.36% |
| 06 Jan 2022 | 2.96 | 2.92 | 3.00 | 2.79 | 32463 | 1.37% |
| 05 Jan 2022 | 2.92 | 2.95 | 2.96 | 2.70 | 84198 | 2.82% |
| 04 Jan 2022 | 2.84 | 2.84 | 2.84 | 2.65 | 160456 | 4.80% |
| 03 Jan 2022 | 2.71 | 2.71 | 2.71 | 2.71 | 4115 | 5.04% |
| 31 Dec 2021 | 2.58 | 2.58 | 2.58 | 2.58 | 9179 | 4.88% |
| 30 Dec 2021 | 2.46 | 2.46 | 2.46 | 2.46 | 5299 | 4.68% |
| 29 Dec 2021 | 2.35 | 2.35 | 2.35 | 2.35 | 9618 | 4.91% |
| 28 Dec 2021 | 2.24 | 2.24 | 2.24 | 2.24 | 12501 | 5.16% |
| 27 Dec 2021 | 2.13 | 2.03 | 2.13 | 2.03 | 5525 | 4.93% |
| 24 Dec 2021 | 2.03 | 2.03 | 2.03 | 1.93 | 36460 | 4.64% |
| 23 Dec 2021 | 1.94 | 1.94 | 1.94 | 1.85 | 4639 | 4.86% |
| 22 Dec 2021 | 1.85 | 1.75 | 1.85 | 1.70 | 12344 | 5.11% |
| 21 Dec 2021 | 1.76 | 1.92 | 1.93 | 1.75 | 5703 | -4.35% |
| 20 Dec 2021 | 1.84 | 1.88 | 2.02 | 1.84 | 7301 | -5.15% |
| 17 Dec 2021 | 1.94 | 1.99 | 2.04 | 1.88 | 5364 | -0.51% |
| 16 Dec 2021 | 1.95 | 1.98 | 2.00 | 1.86 | 19327 | 0.52% |
| 15 Dec 2021 | 1.94 | 1.98 | 1.98 | 1.85 | 3397 | 1.57% |
| 14 Dec 2021 | 1.91 | 1.91 | 2.04 | 1.90 | 7698 | -3.54% |
| 13 Dec 2021 | 1.98 | 1.95 | 2.04 | 1.87 | 12098 | 1.54% |
| 10 Dec 2021 | 1.95 | 1.98 | 2.09 | 1.91 | 5759 | -2.99% |
| 09 Dec 2021 | 2.01 | 2.01 | 2.10 | 2.01 | 11920 | -4.74% |
| 08 Dec 2021 | 2.11 | 2.15 | 2.19 | 2.08 | 45401 | -3.21% |
| 07 Dec 2021 | 2.18 | 2.26 | 2.27 | 2.11 | 6030 | 0.46% |
| 06 Dec 2021 | 2.17 | 2.03 | 2.17 | 1.97 | 18640 | 4.83% |
| 03 Dec 2021 | 2.07 | 2.16 | 2.17 | 2.07 | 12505 | -4.61% |
| 02 Dec 2021 | 2.17 | 2.22 | 2.22 | 2.16 | 24795 | 2.36% |
| 01 Dec 2021 | 2.12 | 2.00 | 2.12 | 2.00 | 17151 | 4.95% |
| 30 Nov 2021 | 2.02 | 1.93 | 2.02 | 1.93 | 11932 | 4.66% |
| 29 Nov 2021 | 1.93 | 1.88 | 1.93 | 1.75 | 14952 | 4.89% |
| 26 Nov 2021 | 1.84 | 1.76 | 1.84 | 1.70 | 12326 | 5.14% |
| 25 Nov 2021 | 1.75 | 1.72 | 1.76 | 1.66 | 6493 | 4.17% |
| 24 Nov 2021 | 1.68 | 1.61 | 1.72 | 1.61 | 6430 | 0.60% |
| 23 Nov 2021 | 1.67 | 1.60 | 1.69 | 1.57 | 2306 | 3.73% |
| 22 Nov 2021 | 1.61 | 1.76 | 1.76 | 1.60 | 5727 | -4.17% |
| 18 Nov 2021 | 1.68 | 1.66 | 1.71 | 1.62 | 5236 | 3.07% |
| 17 Nov 2021 | 1.63 | 1.70 | 1.70 | 1.61 | 3535 | -1.21% |
| 16 Nov 2021 | 1.65 | 1.64 | 1.72 | 1.57 | 4440 | 0.61% |
| 15 Nov 2021 | 1.64 | 1.61 | 1.67 | 1.59 | 4966 | -1.80% |
| 12 Nov 2021 | 1.67 | 1.60 | 1.67 | 1.55 | 13826 | 4.37% |
| 11 Nov 2021 | 1.60 | 1.59 | 1.63 | 1.56 | 1061 | -1.23% |
| 10 Nov 2021 | 1.62 | 1.60 | 1.62 | 1.54 | 5605 | 4.52% |
| 09 Nov 2021 | 1.55 | 1.63 | 1.63 | 1.54 | 1352 | -3.13% |
| 08 Nov 2021 | 1.60 | 1.67 | 1.67 | 1.57 | 1913 | -1.84% |
| 04 Nov 2021 | 1.63 | 1.56 | 1.63 | 1.50 | 3759 | 4.49% |
| 03 Nov 2021 | 1.56 | 1.64 | 1.64 | 1.52 | 7125 | -1.27% |
| 02 Nov 2021 | 1.58 | 1.66 | 1.66 | 1.53 | 3481 | -0.63% |
| 01 Nov 2021 | 1.59 | 1.58 | 1.61 | 1.55 | 7606 | 3.25% |
| 29 Oct 2021 | 1.54 | 1.50 | 1.60 | 1.50 | 3424 | -0.65% |
| 28 Oct 2021 | 1.55 | 1.52 | 1.64 | 1.52 | 2242 | -1.27% |
| 27 Oct 2021 | 1.57 | 1.61 | 1.62 | 1.51 | 4550 | 1.29% |
| 26 Oct 2021 | 1.55 | 1.62 | 1.62 | 1.50 | 1496 | 0.00% |
| 25 Oct 2021 | 1.55 | 1.52 | 1.64 | 1.52 | 2422 | -1.90% |
| 22 Oct 2021 | 1.58 | 1.67 | 1.67 | 1.55 | 4793 | -2.47% |
| 21 Oct 2021 | 1.62 | 1.67 | 1.67 | 1.55 | 2154 | 0.62% |
| 20 Oct 2021 | 1.61 | 1.65 | 1.65 | 1.55 | 3948 | 1.90% |
| 19 Oct 2021 | 1.58 | 1.54 | 1.67 | 1.54 | 5595 | -2.47% |
| 18 Oct 2021 | 1.62 | 1.62 | 1.75 | 1.60 | 7435 | -3.57% |
| 14 Oct 2021 | 1.68 | 1.71 | 1.78 | 1.66 | 5143 | -2.33% |
| 13 Oct 2021 | 1.72 | 1.57 | 1.72 | 1.56 | 18243 | 4.88% |
| 12 Oct 2021 | 1.64 | 1.51 | 1.65 | 1.51 | 1022 | 3.14% |
| 11 Oct 2021 | 1.59 | 1.73 | 1.73 | 1.59 | 18563 | -4.79% |
| 08 Oct 2021 | 1.67 | 1.65 | 1.73 | 1.62 | 1081 | 1.21% |
| 07 Oct 2021 | 1.65 | 1.69 | 1.69 | 1.60 | 3477 | 2.48% |
| 06 Oct 2021 | 1.61 | 1.70 | 1.70 | 1.55 | 6237 | -0.62% |
| 05 Oct 2021 | 1.62 | 1.61 | 1.74 | 1.61 | 10945 | -2.41% |
| 04 Oct 2021 | 1.66 | 1.73 | 1.73 | 1.61 | 4597 | -1.78% |
| 01 Oct 2021 | 1.69 | 1.72 | 1.72 | 1.61 | 144 | 1.81% |
| 30 Sep 2021 | 1.66 | 1.72 | 1.76 | 1.60 | 3422 | -1.19% |
| 29 Sep 2021 | 1.68 | 1.75 | 1.75 | 1.59 | 4323 | 0.60% |
| 28 Sep 2021 | 1.67 | 1.63 | 1.77 | 1.62 | 1203 | -1.18% |
| 27 Sep 2021 | 1.69 | 1.70 | 1.74 | 1.65 | 2734 | -2.31% |
| 24 Sep 2021 | 1.73 | 1.72 | 1.73 | 1.64 | 1462 | 0.58% |
| 23 Sep 2021 | 1.72 | 1.74 | 1.74 | 1.72 | 1045 | 1.18% |
| 22 Sep 2021 | 1.70 | 1.66 | 1.74 | 1.61 | 525 | 2.41% |
| 21 Sep 2021 | 1.66 | 1.77 | 1.77 | 1.62 | 873 | -2.35% |
| 20 Sep 2021 | 1.70 | 1.67 | 1.80 | 1.67 | 1146 | -1.16% |
| 17 Sep 2021 | 1.72 | 1.78 | 1.86 | 1.70 | 4274 | -3.37% |
| 16 Sep 2021 | 1.78 | 1.66 | 1.82 | 1.65 | 5229 | 2.89% |
| 15 Sep 2021 | 1.73 | 1.68 | 1.76 | 1.67 | 1923 | -1.70% |
| 14 Sep 2021 | 1.76 | 1.83 | 1.83 | 1.74 | 2952 | -3.83% |
| 13 Sep 2021 | 1.83 | 1.83 | 1.85 | 1.74 | 4132 | 0.00% |
| 09 Sep 2021 | 1.83 | 1.72 | 1.85 | 1.72 | 4261 | 1.10% |
| 08 Sep 2021 | 1.81 | 1.75 | 1.81 | 1.75 | 28120 | 5.23% |
| 07 Sep 2021 | 1.72 | 1.65 | 1.79 | 1.65 | 12715 | 0.58% |
| 06 Sep 2021 | 1.71 | 1.60 | 1.76 | 1.60 | 75607 | 1.79% |
| 03 Sep 2021 | 1.68 | 1.83 | 1.83 | 1.67 | 10784 | -4.55% |
| 02 Sep 2021 | 1.76 | 1.79 | 1.87 | 1.73 | 10434 | -1.68% |
| 01 Sep 2021 | 1.79 | 1.74 | 1.79 | 1.70 | 25506 | 5.29% |
| 31 Aug 2021 | 1.70 | 1.76 | 1.83 | 1.66 | 11538 | -2.30% |
| 30 Aug 2021 | 1.74 | 1.71 | 1.74 | 1.58 | 15239 | 4.82% |
| 27 Aug 2021 | 1.66 | 1.69 | 1.77 | 1.61 | 1910 | -1.78% |
| 26 Aug 2021 | 1.69 | 1.81 | 1.81 | 1.66 | 2250 | -2.31% |
| 25 Aug 2021 | 1.73 | 1.74 | 1.74 | 1.58 | 8823 | 4.22% |
| 24 Aug 2021 | 1.66 | 1.74 | 1.74 | 1.66 | 1034 | -4.60% |
| 23 Aug 2021 | 1.74 | 1.63 | 1.78 | 1.62 | 10744 | 2.35% |
| 20 Aug 2021 | 1.70 | 1.80 | 1.80 | 1.70 | 1094 | -5.03% |
| 18 Aug 2021 | 1.79 | 1.71 | 1.79 | 1.63 | 6807 | 4.68% |
| 17 Aug 2021 | 1.71 | 1.73 | 1.73 | 1.71 | 2194 | -5.00% |
| 16 Aug 2021 | 1.80 | 1.88 | 1.88 | 1.72 | 2560 | 0.56% |
| 13 Aug 2021 | 1.79 | 1.79 | 1.79 | 1.71 | 6804 | 4.68% |
| 12 Aug 2021 | 1.71 | 1.55 | 1.71 | 1.55 | 16225 | 4.91% |
| 11 Aug 2021 | 1.63 | 1.63 | 1.79 | 1.63 | 3818 | -4.68% |
| 10 Aug 2021 | 1.71 | 1.80 | 1.85 | 1.71 | 1341 | -5.00% |
| 09 Aug 2021 | 1.80 | 1.87 | 1.87 | 1.70 | 8593 | 1.12% |
| 06 Aug 2021 | 1.78 | 1.83 | 1.96 | 1.78 | 3428 | -4.81% |
| 05 Aug 2021 | 1.87 | 1.84 | 1.88 | 1.72 | 559 | 3.89% |
| 04 Aug 2021 | 1.80 | 1.83 | 1.83 | 1.66 | 6298 | 3.45% |
| 03 Aug 2021 | 1.74 | 1.74 | 1.85 | 1.71 | 9750 | -2.79% |
| 02 Aug 2021 | 1.79 | 1.75 | 1.80 | 1.63 | 6160 | 4.68% |
| 30 Jul 2021 | 1.71 | 1.72 | 1.79 | 1.71 | 5055 | -4.47% |
| 29 Jul 2021 | 1.79 | 1.87 | 1.87 | 1.78 | 2898 | -4.28% |
| 28 Jul 2021 | 1.87 | 1.87 | 1.90 | 1.87 | 2386 | 0.00% |
| 27 Jul 2021 | 1.87 | 1.87 | 1.87 | 1.87 | 3313 | 5.06% |
| 26 Jul 2021 | 1.78 | 1.84 | 1.93 | 1.75 | 4258 | -3.26% |
| 23 Jul 2021 | 1.84 | 2.00 | 2.00 | 1.81 | 4103 | -3.16% |
| 22 Jul 2021 | 1.90 | 1.85 | 2.04 | 1.85 | 5073 | -2.56% |
| 20 Jul 2021 | 1.95 | 1.90 | 2.00 | 1.90 | 8360 | -2.50% |
| 19 Jul 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 1482 | -5.21% |
| 16 Jul 2021 | 2.11 | 2.33 | 2.33 | 2.11 | 13997 | -4.95% |
| 15 Jul 2021 | 2.22 | 2.22 | 2.22 | 2.22 | 4147 | 5.21% |
| 14 Jul 2021 | 2.11 | 2.11 | 2.11 | 2.11 | 5778 | 4.98% |
| 13 Jul 2021 | 2.01 | 2.01 | 2.01 | 2.01 | 4161 | 4.69% |
| 12 Jul 2021 | 1.92 | 1.92 | 1.92 | 1.87 | 15788 | 4.92% |
| 09 Jul 2021 | 1.83 | 1.66 | 1.83 | 1.66 | 71012 | 5.17% |
| 08 Jul 2021 | 1.74 | 1.75 | 1.75 | 1.74 | 10064 | -4.92% |
| 07 Jul 2021 | 1.83 | 1.83 | 1.83 | 1.83 | 3435 | -5.18% |
| 06 Jul 2021 | 1.93 | 1.93 | 1.93 | 1.93 | 8200 | -4.93% |
| 05 Jul 2021 | 2.03 | 2.03 | 2.03 | 2.03 | 2054 | -4.69% |
| 02 Jul 2021 | 2.13 | 2.13 | 2.13 | 2.13 | 1784 | -4.91% |
| 01 Jul 2021 | 2.24 | 2.24 | 2.24 | 2.24 | 3012 | -5.08% |
| 30 Jun 2021 | 2.36 | 2.34 | 2.50 | 2.34 | 73869 | -4.07% |
| 29 Jun 2021 | 2.46 | 2.46 | 2.46 | 2.46 | 4235 | -4.65% |
| 28 Jun 2021 | 2.58 | 2.58 | 2.58 | 2.58 | 2629 | -5.15% |
| 25 Jun 2021 | 2.72 | 2.72 | 2.72 | 2.72 | 1793 | -4.90% |
| 24 Jun 2021 | 2.86 | 3.12 | 3.12 | 2.86 | 9887 | -4.98% |
| 23 Jun 2021 | 3.01 | 3.03 | 3.03 | 2.75 | 33143 | 4.15% |
| 22 Jun 2021 | 2.89 | 2.89 | 2.89 | 2.89 | 5968 | 4.71% |
| 21 Jun 2021 | 2.76 | 2.67 | 2.76 | 2.50 | 7485 | 4.94% |
| 18 Jun 2021 | 2.63 | 2.63 | 2.63 | 2.38 | 59020 | 5.20% |
| 17 Jun 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 2617 | 4.60% |
| 16 Jun 2021 | 2.39 | 2.39 | 2.39 | 2.39 | 944 | 4.82% |
| 15 Jun 2021 | 2.28 | 2.28 | 2.28 | 2.28 | 4029 | 5.07% |
| 14 Jun 2021 | 2.17 | 2.17 | 2.17 | 2.17 | 9441 | 4.83% |
| 11 Jun 2021 | 2.07 | 2.07 | 2.07 | 2.07 | 5768 | 1.97% |
| 10 Jun 2021 | 2.03 | 2.03 | 2.03 | 2.03 | 6452 | 1.50% |
| 09 Jun 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 10997 | 2.04% |
| 08 Jun 2021 | 1.96 | 1.96 | 1.96 | 1.96 | 9422 | 1.55% |
| 07 Jun 2021 | 1.93 | 1.93 | 1.93 | 1.93 | 1760 | 2.12% |
| 04 Jun 2021 | 1.89 | 1.89 | 1.89 | 1.82 | 20028 | 1.61% |
| 03 Jun 2021 | 1.86 | 1.86 | 1.86 | 1.86 | 13117 | 2.20% |
| 02 Jun 2021 | 1.82 | 1.82 | 1.82 | 1.74 | 25108 | 4.60% |
| 01 Jun 2021 | 1.74 | 1.59 | 1.74 | 1.59 | 15583 | 5.45% |
| 31 May 2021 | 1.65 | 1.65 | 1.65 | 1.53 | 11395 | 4.43% |
| 28 May 2021 | 1.58 | 1.57 | 1.58 | 1.43 | 9162 | 5.33% |
| 27 May 2021 | 1.50 | 1.37 | 1.50 | 1.37 | 20856 | 4.90% |
| 26 May 2021 | 1.43 | 1.37 | 1.44 | 1.30 | 16218 | 4.38% |
| 25 May 2021 | 1.37 | 1.37 | 1.49 | 1.37 | 12280 | -4.86% |
| 24 May 2021 | 1.44 | 1.44 | 1.50 | 1.43 | 4731 | -4.64% |
| 21 May 2021 | 1.51 | 1.58 | 1.65 | 1.50 | 12473 | -4.43% |
| 20 May 2021 | 1.58 | 1.55 | 1.64 | 1.52 | 15269 | -0.63% |
| 19 May 2021 | 1.59 | 1.58 | 1.74 | 1.57 | 37072 | -3.64% |
| 18 May 2021 | 1.65 | 1.66 | 1.66 | 1.56 | 27214 | 4.43% |
| 17 May 2021 | 1.58 | 1.58 | 1.58 | 1.51 | 28413 | 5.33% |
| 14 May 2021 | 1.50 | 1.49 | 1.50 | 1.37 | 20294 | 4.90% |
| 12 May 2021 | 1.43 | 1.42 | 1.51 | 1.40 | 6490 | -0.69% |
| 11 May 2021 | 1.44 | 1.50 | 1.51 | 1.41 | 7009 | 0.00% |
| 10 May 2021 | 1.44 | 1.36 | 1.49 | 1.36 | 14740 | 1.41% |
| 07 May 2021 | 1.42 | 1.45 | 1.45 | 1.35 | 4422 | 2.16% |
| 06 May 2021 | 1.39 | 1.31 | 1.43 | 1.31 | 12453 | 1.46% |
| 05 May 2021 | 1.37 | 1.37 | 1.46 | 1.36 | 2902 | -4.20% |
| 04 May 2021 | 1.43 | 1.54 | 1.54 | 1.43 | 7691 | -4.67% |
| 03 May 2021 | 1.50 | 1.54 | 1.54 | 1.41 | 11662 | 2.04% |
| 30 Apr 2021 | 1.47 | 1.34 | 1.47 | 1.34 | 13989 | 5.00% |
| 29 Apr 2021 | 1.40 | 1.50 | 1.50 | 1.39 | 8494 | -4.11% |
| 28 Apr 2021 | 1.46 | 1.61 | 1.61 | 1.46 | 21701 | -5.19% |
| 27 Apr 2021 | 1.54 | 1.54 | 1.54 | 1.50 | 34358 | 5.48% |
| 26 Apr 2021 | 1.46 | 1.46 | 1.46 | 1.46 | 9431 | 4.29% |
| 23 Apr 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 8670 | 5.26% |
| 22 Apr 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 448 | 4.72% |
| 20 Apr 2021 | 1.27 | 1.27 | 1.27 | 1.25 | 2813 | 4.96% |
| 19 Apr 2021 | 1.21 | 1.19 | 1.23 | 1.15 | 1739 | 1.68% |
| 16 Apr 2021 | 1.19 | 1.18 | 1.19 | 1.09 | 1336 | 4.39% |
| 15 Apr 2021 | 1.14 | 1.10 | 1.14 | 1.10 | 849 | 2.70% |
| 13 Apr 2021 | 1.11 | 1.09 | 1.19 | 1.08 | 5437 | -2.63% |
| 12 Apr 2021 | 1.14 | 1.22 | 1.22 | 1.14 | 4219 | -5.00% |
| 09 Apr 2021 | 1.20 | 1.16 | 1.24 | 1.16 | 5378 | 0.00% |
| 08 Apr 2021 | 1.20 | 1.22 | 1.23 | 1.16 | 987 | 0.00% |
| 07 Apr 2021 | 1.20 | 1.22 | 1.24 | 1.16 | 1471 | 0.00% |
| 06 Apr 2021 | 1.20 | 1.19 | 1.20 | 1.11 | 5457 | 4.35% |
| 05 Apr 2021 | 1.15 | 1.11 | 1.20 | 1.11 | 1905 | -0.86% |
| 01 Apr 2021 | 1.16 | 1.11 | 1.20 | 1.11 | 2447 | 0.87% |
| 31 Mar 2021 | 1.15 | 1.11 | 1.19 | 1.11 | 5420 | -1.71% |
| 30 Mar 2021 | 1.17 | 1.20 | 1.22 | 1.15 | 3607 | -1.68% |
| 26 Mar 2021 | 1.19 | 1.26 | 1.26 | 1.19 | 11096 | -4.80% |
| 25 Mar 2021 | 1.25 | 1.26 | 1.31 | 1.20 | 12295 | 0.00% |
| 24 Mar 2021 | 1.25 | 1.26 | 1.32 | 1.25 | 12847 | -0.79% |
| 23 Mar 2021 | 1.26 | 1.20 | 1.31 | 1.20 | 10120 | 0.80% |
| 22 Mar 2021 | 1.25 | 1.18 | 1.27 | 1.18 | 4389 | 1.63% |
| 19 Mar 2021 | 1.23 | 1.23 | 1.34 | 1.23 | 2192 | -4.65% |
| 18 Mar 2021 | 1.29 | 1.34 | 1.34 | 1.22 | 14852 | 0.78% |
| 17 Mar 2021 | 1.28 | 1.25 | 1.30 | 1.19 | 36075 | 2.40% |
| 16 Mar 2021 | 1.25 | 1.34 | 1.34 | 1.24 | 35388 | -3.85% |
| 15 Mar 2021 | 1.30 | 1.41 | 1.41 | 1.28 | 4265 | -2.99% |
| 12 Mar 2021 | 1.34 | 1.30 | 1.35 | 1.28 | 6807 | 3.08% |
| 10 Mar 2021 | 1.30 | 1.36 | 1.36 | 1.24 | 18173 | 0.78% |
| 09 Mar 2021 | 1.29 | 1.35 | 1.35 | 1.25 | 7823 | 0.00% |
| 08 Mar 2021 | 1.29 | 1.37 | 1.37 | 1.26 | 5661 | -1.53% |
| 05 Mar 2021 | 1.31 | 1.42 | 1.42 | 1.29 | 3123 | -2.96% |
| 04 Mar 2021 | 1.35 | 1.31 | 1.40 | 1.31 | 4102 | -2.17% |
| 03 Mar 2021 | 1.38 | 1.41 | 1.41 | 1.30 | 9214 | 2.22% |
| 02 Mar 2021 | 1.35 | 1.22 | 1.35 | 1.22 | 17076 | 4.65% |
| 01 Mar 2021 | 1.29 | 1.35 | 1.35 | 1.29 | 7371 | -4.44% |
| 26 Feb 2021 | 1.35 | 1.35 | 1.43 | 1.35 | 8589 | -4.93% |
| 25 Feb 2021 | 1.42 | 1.32 | 1.46 | 1.32 | 15572 | 2.16% |
| 24 Feb 2021 | 1.39 | 1.39 | 1.39 | 1.39 | 2033 | -4.79% |
| 23 Feb 2021 | 1.46 | 1.46 | 1.52 | 1.46 | 6929 | -5.19% |
| 22 Feb 2021 | 1.54 | 1.70 | 1.70 | 1.54 | 18119 | -4.94% |
| 19 Feb 2021 | 1.62 | 1.60 | 1.64 | 1.52 | 35451 | 3.18% |
| 18 Feb 2021 | 1.57 | 1.50 | 1.57 | 1.42 | 42164 | 4.67% |
| 17 Feb 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 2541 | 4.90% |
| 16 Feb 2021 | 1.43 | 1.43 | 1.43 | 1.43 | 989 | 5.15% |
| 15 Feb 2021 | 1.36 | 1.35 | 1.36 | 1.29 | 10190 | 5.43% |
| 12 Feb 2021 | 1.29 | 1.34 | 1.34 | 1.28 | 11221 | 0.78% |
| 11 Feb 2021 | 1.28 | 1.28 | 1.28 | 1.22 | 8824 | 4.92% |
| 10 Feb 2021 | 1.22 | 1.15 | 1.22 | 1.15 | 4555 | 3.39% |
| 09 Feb 2021 | 1.18 | 1.27 | 1.27 | 1.15 | 10746 | -2.48% |
| 08 Feb 2021 | 1.21 | 1.27 | 1.28 | 1.18 | 8356 | -2.42% |
| 05 Feb 2021 | 1.24 | 1.25 | 1.29 | 1.17 | 16506 | 0.81% |
| 04 Feb 2021 | 1.23 | 1.23 | 1.28 | 1.23 | 17269 | -1.60% |
| 03 Feb 2021 | 1.25 | 1.25 | 1.27 | 1.25 | 5400 | -2.34% |
| 02 Feb 2021 | 1.28 | 1.27 | 1.32 | 1.27 | 12482 | -1.54% |
| 01 Feb 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 2571 | -2.26% |
| 29 Jan 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 328 | -1.48% |
| 28 Jan 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 881 | -2.17% |
| 27 Jan 2021 | 1.38 | 1.38 | 1.38 | 1.38 | 639 | -1.43% |
| 25 Jan 2021 | 1.40 | 1.43 | 1.45 | 1.40 | 1924 | -2.10% |
| 22 Jan 2021 | 1.43 | 1.43 | 1.43 | 1.43 | 3885 | 2.14% |
| 21 Jan 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 2059 | 1.45% |
| 20 Jan 2021 | 1.38 | 1.38 | 1.38 | 1.38 | 2354 | 2.22% |
| 19 Jan 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 4591 | 1.50% |
| 18 Jan 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 12298 | 2.31% |
| 15 Jan 2021 | 1.30 | 1.28 | 1.30 | 1.25 | 10221 | 1.56% |
| 14 Jan 2021 | 1.28 | 1.30 | 1.30 | 1.28 | 6611 | -1.54% |
| 13 Jan 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 14289 | -2.26% |
| 12 Jan 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 2823 | -1.48% |
| 11 Jan 2021 | 1.35 | 1.38 | 1.38 | 1.35 | 7268 | -2.17% |
| 08 Jan 2021 | 1.38 | 1.38 | 1.38 | 1.38 | 1714 | -1.43% |
| 07 Jan 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 2290 | -2.10% |
| 06 Jan 2021 | 1.43 | 1.43 | 1.45 | 1.43 | 1680 | -1.38% |
| 05 Jan 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 6883 | -2.03% |
| 04 Jan 2021 | 1.48 | 1.48 | 1.48 | 1.48 | 2411 | -1.99% |
| 01 Jan 2021 | 1.51 | 1.51 | 1.51 | 1.51 | 7734 | -1.31% |
| 31 Dec 2020 | 1.53 | 1.53 | 1.53 | 1.53 | 4494 | -2.55% |
| 30 Dec 2020 | 1.57 | 1.57 | 1.59 | 1.57 | 12112 | -1.88% |
| 29 Dec 2020 | 1.60 | 1.60 | 1.60 | 1.60 | 1741 | -1.84% |
| 28 Dec 2020 | 1.63 | 1.63 | 1.63 | 1.63 | 1199 | -1.81% |
| 24 Dec 2020 | 1.66 | 1.66 | 1.66 | 1.66 | 1106 | -1.78% |
