Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 44.49 | 43.05 | 44.49 | 43.00 | 3832 | 3.34% |
| 18 Dec 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 500 | 0.00% |
| 17 Dec 2025 | 43.05 | 43.01 | 44.95 | 42.75 | 10298 | -4.33% |
| 16 Dec 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 500 | 0.00% |
| 15 Dec 2025 | 45.00 | 45.03 | 45.03 | 43.87 | 4901 | -0.02% |
| 12 Dec 2025 | 45.01 | 45.02 | 46.49 | 45.00 | 3252 | -1.90% |
| 11 Dec 2025 | 45.88 | 45.98 | 45.98 | 45.88 | 142 | -0.22% |
| 10 Dec 2025 | 45.98 | 45.21 | 46.38 | 45.02 | 2851 | 2.20% |
| 09 Dec 2025 | 44.99 | 45.46 | 46.59 | 44.99 | 738 | -1.03% |
| 08 Dec 2025 | 45.46 | 45.05 | 46.59 | 45.02 | 1849 | -3.26% |
| 05 Dec 2025 | 46.99 | 45.03 | 46.99 | 45.02 | 2044 | 3.80% |
| 04 Dec 2025 | 45.27 | 46.13 | 46.13 | 45.03 | 5429 | -1.86% |
| 03 Dec 2025 | 46.13 | 46.75 | 46.75 | 44.51 | 2797 | -1.33% |
| 02 Dec 2025 | 46.75 | 46.98 | 46.98 | 45.03 | 1684 | 3.82% |
| 01 Dec 2025 | 45.03 | 48.00 | 48.00 | 45.00 | 1875 | -3.99% |
| 28 Nov 2025 | 46.90 | 45.00 | 46.90 | 45.00 | 27 | 4.22% |
| 27 Nov 2025 | 45.00 | 44.50 | 45.00 | 44.50 | 43 | 0.00% |
| 26 Nov 2025 | 45.00 | 48.00 | 48.00 | 45.00 | 1796 | -2.13% |
| 25 Nov 2025 | 45.98 | 48.00 | 48.00 | 45.06 | 1519 | -1.25% |
| 24 Nov 2025 | 46.56 | 48.00 | 48.00 | 46.55 | 7812 | -0.56% |
| 21 Nov 2025 | 46.82 | 48.00 | 48.00 | 45.67 | 2202 | 0.04% |
| 20 Nov 2025 | 46.80 | 44.83 | 46.85 | 43.02 | 7712 | 4.39% |
| 19 Nov 2025 | 44.83 | 43.23 | 44.84 | 43.23 | 4770 | 3.68% |
| 18 Nov 2025 | 43.24 | 43.10 | 44.92 | 43.00 | 3630 | 0.49% |
| 17 Nov 2025 | 43.03 | 45.30 | 46.50 | 43.00 | 9200 | -4.12% |
| 14 Nov 2025 | 44.88 | 46.98 | 46.99 | 44.30 | 3317 | -3.73% |
| 13 Nov 2025 | 46.62 | 45.92 | 47.70 | 44.00 | 6069 | 1.52% |
| 12 Nov 2025 | 45.92 | 48.49 | 48.49 | 43.13 | 14165 | 1.08% |
| 11 Nov 2025 | 45.43 | 46.61 | 48.16 | 42.37 | 11509 | -3.01% |
| 10 Nov 2025 | 46.84 | 45.00 | 48.78 | 42.18 | 22940 | -0.04% |
| 07 Nov 2025 | 46.86 | 48.50 | 48.69 | 45.00 | 21258 | 5.68% |
| 06 Nov 2025 | 44.34 | 43.49 | 44.83 | 43.00 | 35340 | 8.78% |
| 04 Nov 2025 | 40.76 | 42.00 | 42.65 | 39.50 | 6703 | 5.08% |
| 03 Nov 2025 | 38.79 | 38.56 | 40.80 | 38.50 | 7301 | 0.60% |
| 31 Oct 2025 | 38.56 | 37.10 | 39.00 | 34.50 | 5286 | 1.13% |
| 30 Oct 2025 | 38.13 | 37.92 | 38.55 | 37.00 | 963 | 0.55% |
| 29 Oct 2025 | 37.92 | 37.00 | 38.00 | 37.00 | 1639 | 3.89% |
| 28 Oct 2025 | 36.50 | 38.01 | 38.01 | 36.02 | 1301 | -2.51% |
| 27 Oct 2025 | 37.44 | 37.46 | 37.46 | 37.00 | 2013 | 0.94% |
| 24 Oct 2025 | 37.09 | 38.25 | 38.63 | 36.34 | 2193 | -3.03% |
| 23 Oct 2025 | 38.25 | 38.00 | 38.85 | 37.90 | 1935 | 3.38% |
| 21 Oct 2025 | 37.00 | 37.00 | 37.50 | 37.00 | 601 | 0.98% |
| 20 Oct 2025 | 36.64 | 36.64 | 36.90 | 36.64 | 2521 | 0.00% |
| 17 Oct 2025 | 36.64 | 36.00 | 37.10 | 36.00 | 5601 | -1.24% |
| 16 Oct 2025 | 37.10 | 35.00 | 37.18 | 35.00 | 11699 | 3.89% |
| 15 Oct 2025 | 35.71 | 35.50 | 36.99 | 35.50 | 1274 | -0.81% |
| 14 Oct 2025 | 36.00 | 37.00 | 37.00 | 36.00 | 2563 | -1.48% |
| 13 Oct 2025 | 36.54 | 37.00 | 37.00 | 36.00 | 1409 | 1.50% |
| 10 Oct 2025 | 36.00 | 35.70 | 37.58 | 35.05 | 1149 | 0.36% |
| 09 Oct 2025 | 35.87 | 36.87 | 36.87 | 35.05 | 6690 | -2.71% |
| 08 Oct 2025 | 36.87 | 36.00 | 36.88 | 35.51 | 7251 | -0.05% |
| 07 Oct 2025 | 36.89 | 35.00 | 36.89 | 35.00 | 1965 | 3.22% |
| 06 Oct 2025 | 35.74 | 35.90 | 35.90 | 33.30 | 996 | 2.11% |
| 03 Oct 2025 | 35.00 | 35.47 | 35.49 | 34.98 | 1719 | 1.89% |
| 01 Oct 2025 | 34.35 | 34.89 | 34.89 | 32.90 | 2743 | -0.61% |
| 30 Sep 2025 | 34.56 | 35.94 | 35.94 | 34.15 | 1895 | -3.84% |
| 29 Sep 2025 | 35.94 | 34.52 | 35.96 | 34.52 | 3383 | -0.80% |
| 26 Sep 2025 | 36.23 | 37.00 | 38.10 | 36.10 | 2003 | -2.08% |
| 25 Sep 2025 | 37.00 | 37.99 | 37.99 | 36.34 | 1538 | 0.63% |
| 24 Sep 2025 | 36.77 | 37.00 | 37.66 | 36.30 | 1289 | 1.86% |
| 23 Sep 2025 | 36.10 | 37.07 | 37.07 | 36.05 | 1642 | -2.62% |
| 22 Sep 2025 | 37.07 | 38.00 | 38.00 | 36.10 | 4408 | -2.45% |
| 19 Sep 2025 | 38.00 | 37.51 | 39.20 | 37.51 | 7142 | -3.06% |
| 18 Sep 2025 | 39.20 | 37.01 | 39.25 | 37.01 | 2065 | 1.24% |
| 17 Sep 2025 | 38.72 | 36.68 | 38.82 | 36.00 | 2238 | 3.45% |
| 16 Sep 2025 | 37.43 | 38.00 | 39.89 | 36.40 | 1567 | -1.50% |
| 15 Sep 2025 | 38.00 | 38.30 | 38.30 | 37.00 | 7943 | -0.21% |
| 12 Sep 2025 | 38.08 | 37.00 | 38.49 | 36.00 | 3954 | 3.06% |
| 11 Sep 2025 | 36.95 | 36.45 | 37.00 | 36.45 | 3697 | 1.37% |
| 10 Sep 2025 | 36.45 | 36.30 | 36.50 | 35.02 | 4614 | 4.14% |
| 09 Sep 2025 | 35.00 | 37.69 | 37.69 | 34.50 | 5294 | -2.67% |
| 08 Sep 2025 | 35.96 | 36.50 | 36.50 | 35.25 | 6107 | -1.48% |
| 05 Sep 2025 | 36.50 | 35.39 | 37.25 | 35.00 | 3739 | 2.64% |
| 04 Sep 2025 | 35.56 | 35.95 | 35.95 | 34.10 | 21918 | 0.59% |
| 03 Sep 2025 | 35.35 | 35.58 | 36.45 | 35.00 | 7397 | -0.65% |
| 02 Sep 2025 | 35.58 | 36.00 | 36.00 | 34.66 | 1164 | -0.95% |
| 01 Sep 2025 | 35.92 | 34.22 | 36.00 | 34.21 | 8531 | 0.17% |
| 29 Aug 2025 | 35.86 | 36.30 | 36.30 | 35.00 | 3365 | 0.65% |
| 28 Aug 2025 | 35.63 | 35.90 | 35.90 | 34.20 | 9316 | -0.95% |
| 26 Aug 2025 | 35.97 | 36.75 | 36.75 | 34.65 | 2670 | -0.64% |
| 25 Aug 2025 | 36.20 | 34.00 | 36.59 | 34.00 | 11225 | 1.51% |
| 22 Aug 2025 | 35.66 | 34.25 | 36.49 | 34.25 | 2836 | 2.06% |
| 21 Aug 2025 | 34.94 | 34.00 | 36.98 | 34.00 | 7497 | -1.10% |
| 20 Aug 2025 | 35.33 | 33.05 | 36.00 | 33.05 | 28131 | 2.41% |
| 19 Aug 2025 | 34.50 | 35.21 | 35.21 | 33.81 | 12865 | -2.49% |
| 18 Aug 2025 | 35.38 | 34.10 | 36.49 | 34.10 | 2696 | 0.48% |
| 14 Aug 2025 | 35.21 | 36.00 | 36.18 | 35.10 | 7678 | -2.03% |
| 13 Aug 2025 | 35.94 | 37.00 | 37.00 | 35.00 | 3099 | 0.96% |
| 12 Aug 2025 | 35.60 | 33.00 | 36.38 | 33.00 | 8599 | 2.62% |
| 11 Aug 2025 | 34.69 | 32.26 | 35.30 | 32.26 | 18110 | 3.18% |
| 08 Aug 2025 | 33.62 | 35.00 | 35.88 | 33.50 | 25301 | -2.01% |
| 07 Aug 2025 | 34.31 | 34.22 | 35.87 | 33.20 | 8988 | -1.75% |
| 06 Aug 2025 | 34.92 | 37.28 | 37.28 | 34.60 | 21486 | -4.07% |
| 05 Aug 2025 | 36.40 | 35.97 | 37.50 | 35.01 | 22383 | -1.22% |
| 04 Aug 2025 | 36.85 | 38.50 | 38.70 | 36.11 | 34456 | -3.00% |
| 01 Aug 2025 | 37.99 | 34.50 | 38.12 | 34.50 | 111329 | 4.63% |
| 31 Jul 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 11635 | -5.00% |
| 30 Jul 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 7426 | -5.00% |
| 29 Jul 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 4055 | -4.98% |
| 28 Jul 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 1832 | -4.98% |
| 25 Jul 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 6205 | -4.99% |
| 24 Jul 2025 | 46.90 | 47.10 | 47.30 | 46.90 | 20055 | -4.98% |
| 23 Jul 2025 | 49.36 | 54.40 | 56.39 | 46.36 | 329955 | -4.17% |
| 22 Jul 2025 | 51.51 | 49.99 | 51.55 | 49.99 | 225061 | 9.90% |
| 21 Jul 2025 | 46.87 | 39.80 | 46.90 | 39.80 | 303003 | 19.90% |
| 18 Jul 2025 | 39.09 | 36.00 | 40.28 | 36.00 | 245781 | 16.44% |
| 17 Jul 2025 | 33.57 | 36.57 | 36.57 | 33.35 | 24682 | -1.32% |
| 16 Jul 2025 | 34.02 | 35.45 | 37.08 | 31.60 | 51114 | -2.19% |
| 15 Jul 2025 | 34.78 | 34.80 | 34.80 | 29.58 | 195653 | 19.93% |
| 14 Jul 2025 | 29.00 | 27.06 | 29.95 | 27.06 | 5586 | 2.15% |
| 11 Jul 2025 | 28.39 | 27.10 | 29.46 | 27.10 | 23047 | 1.43% |
| 10 Jul 2025 | 27.99 | 29.10 | 30.01 | 27.03 | 21079 | 2.15% |
| 09 Jul 2025 | 27.40 | 27.25 | 30.01 | 27.25 | 1589 | -1.47% |
| 08 Jul 2025 | 27.81 | 27.49 | 28.01 | 27.00 | 8355 | 3.58% |
| 07 Jul 2025 | 26.85 | 26.37 | 27.99 | 26.37 | 82266 | 1.82% |
| 04 Jul 2025 | 26.37 | 26.00 | 27.38 | 26.00 | 71878 | 0.46% |
| 03 Jul 2025 | 26.25 | 27.44 | 27.44 | 26.21 | 782 | -0.91% |
| 02 Jul 2025 | 26.49 | 26.70 | 26.80 | 26.49 | 1568 | -0.75% |
| 01 Jul 2025 | 26.69 | 26.88 | 27.99 | 26.37 | 3148 | -0.22% |
| 30 Jun 2025 | 26.75 | 27.98 | 27.98 | 26.10 | 61662 | -4.40% |
| 27 Jun 2025 | 27.98 | 27.13 | 28.00 | 25.80 | 2607 | 3.17% |
| 26 Jun 2025 | 27.12 | 28.00 | 28.74 | 27.02 | 4509 | -3.14% |
| 25 Jun 2025 | 28.00 | 28.56 | 29.00 | 27.01 | 1006 | 0.36% |
| 24 Jun 2025 | 27.90 | 26.87 | 28.58 | 26.87 | 36961 | 3.33% |
| 23 Jun 2025 | 27.00 | 28.60 | 28.60 | 27.00 | 2242 | -0.11% |
| 20 Jun 2025 | 27.03 | 28.18 | 28.18 | 26.60 | 25107 | -2.45% |
| 19 Jun 2025 | 27.71 | 29.40 | 29.40 | 26.62 | 771 | 2.48% |
| 18 Jun 2025 | 27.04 | 29.90 | 29.90 | 26.57 | 10985 | -1.10% |
| 17 Jun 2025 | 27.34 | 30.00 | 30.00 | 27.25 | 38865 | -5.63% |
| 16 Jun 2025 | 28.97 | 29.56 | 29.56 | 26.56 | 7754 | 1.90% |
| 13 Jun 2025 | 28.43 | 29.50 | 29.50 | 25.20 | 30815 | 5.96% |
| 12 Jun 2025 | 26.83 | 31.00 | 31.00 | 25.10 | 27942 | -7.48% |
| 11 Jun 2025 | 29.00 | 30.00 | 30.00 | 27.00 | 4165 | 5.96% |
| 10 Jun 2025 | 27.37 | 30.90 | 30.90 | 26.50 | 10581 | 0.59% |
| 09 Jun 2025 | 27.21 | 25.90 | 29.99 | 25.26 | 4422 | 4.65% |
| 06 Jun 2025 | 26.00 | 25.90 | 26.00 | 25.90 | 1663 | 0.39% |
| 05 Jun 2025 | 25.90 | 27.56 | 27.56 | 25.00 | 3771 | 3.35% |
| 04 Jun 2025 | 25.06 | 25.25 | 25.35 | 25.00 | 10183 | -0.56% |
| 03 Jun 2025 | 25.20 | 26.99 | 26.99 | 25.15 | 21119 | -2.33% |
| 02 Jun 2025 | 25.80 | 25.59 | 27.59 | 25.20 | 3250 | 2.83% |
| 30 May 2025 | 25.09 | 25.50 | 25.50 | 25.00 | 11791 | 0.40% |
| 29 May 2025 | 24.99 | 25.10 | 25.10 | 24.95 | 105322 | -0.44% |
| 28 May 2025 | 25.10 | 25.10 | 25.10 | 25.00 | 121013 | 0.40% |
| 27 May 2025 | 25.00 | 25.10 | 25.93 | 25.00 | 59282 | -0.32% |
| 26 May 2025 | 25.08 | 25.94 | 25.94 | 25.00 | 10437 | 0.32% |
| 23 May 2025 | 25.00 | 26.01 | 26.01 | 25.00 | 41977 | -1.96% |
| 22 May 2025 | 25.50 | 25.55 | 25.55 | 25.30 | 24767 | -0.12% |
| 21 May 2025 | 25.53 | 25.50 | 27.49 | 25.30 | 80573 | 0.79% |
| 20 May 2025 | 25.33 | 25.50 | 25.50 | 25.20 | 71985 | 0.12% |
| 19 May 2025 | 25.30 | 26.00 | 26.00 | 25.30 | 73498 | -0.59% |
| 16 May 2025 | 25.45 | 25.95 | 25.95 | 25.25 | 73828 | 0.04% |
| 15 May 2025 | 25.44 | 25.96 | 25.96 | 25.25 | 51938 | -0.04% |
| 14 May 2025 | 25.45 | 25.45 | 25.45 | 25.30 | 58085 | 0.79% |
| 13 May 2025 | 25.25 | 25.50 | 25.50 | 25.25 | 60618 | -0.20% |
| 12 May 2025 | 25.30 | 25.45 | 25.45 | 25.30 | 55538 | 0.00% |
| 09 May 2025 | 25.30 | 25.50 | 25.50 | 25.30 | 55926 | -0.08% |
| 08 May 2025 | 25.32 | 25.31 | 25.45 | 25.30 | 21065 | 0.28% |
| 07 May 2025 | 25.25 | 25.50 | 25.50 | 25.25 | 52061 | -0.20% |
| 06 May 2025 | 25.30 | 25.45 | 25.45 | 25.30 | 12912 | -0.59% |
| 05 May 2025 | 25.45 | 27.00 | 27.00 | 25.42 | 639 | 0.59% |
| 02 May 2025 | 25.30 | 25.96 | 25.96 | 25.30 | 4292 | -0.59% |
| 30 Apr 2025 | 25.45 | 25.26 | 25.45 | 25.25 | 11129 | 0.59% |
| 29 Apr 2025 | 25.30 | 25.31 | 25.50 | 25.30 | 1266 | 0.00% |
| 28 Apr 2025 | 25.30 | 25.30 | 25.50 | 25.30 | 3134 | 0.20% |
| 25 Apr 2025 | 25.25 | 25.45 | 25.45 | 25.25 | 14322 | -0.79% |
| 24 Apr 2025 | 25.45 | 25.45 | 25.45 | 25.30 | 6189 | 0.00% |
| 23 Apr 2025 | 25.45 | 25.35 | 25.45 | 25.25 | 17931 | 0.55% |
| 22 Apr 2025 | 25.31 | 25.32 | 25.50 | 25.30 | 10300 | 0.04% |
| 21 Apr 2025 | 25.30 | 25.30 | 25.50 | 25.30 | 15501 | -0.78% |
| 17 Apr 2025 | 25.50 | 25.31 | 25.50 | 25.31 | 8705 | 0.75% |
| 16 Apr 2025 | 25.31 | 25.30 | 25.55 | 25.30 | 5970 | -0.08% |
| 15 Apr 2025 | 25.33 | 25.43 | 25.48 | 25.33 | 1107 | -0.39% |
| 11 Apr 2025 | 25.43 | 25.31 | 25.49 | 25.31 | 104 | 0.51% |
| 09 Apr 2025 | 25.30 | 25.30 | 25.50 | 25.30 | 1815 | 0.00% |
| 08 Apr 2025 | 25.30 | 25.40 | 25.40 | 25.30 | 3060 | 0.00% |
| 07 Apr 2025 | 25.30 | 25.47 | 25.47 | 25.30 | 6001 | -0.75% |
| 04 Apr 2025 | 25.49 | 26.50 | 26.50 | 25.25 | 235 | 0.95% |
| 03 Apr 2025 | 25.25 | 25.50 | 25.50 | 25.25 | 5008 | -0.90% |
| 02 Apr 2025 | 25.48 | 25.49 | 25.49 | 25.48 | 397 | 0.71% |
| 01 Apr 2025 | 25.30 | 25.35 | 25.49 | 25.30 | 3312 | 0.00% |
| 28 Mar 2025 | 25.30 | 25.30 | 25.49 | 25.30 | 1446 | 0.00% |
| 27 Mar 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 16000 | 0.20% |
| 26 Mar 2025 | 25.25 | 25.25 | 25.36 | 25.25 | 4328 | -0.98% |
| 25 Mar 2025 | 25.50 | 25.40 | 25.50 | 25.40 | 369 | 0.39% |
| 24 Mar 2025 | 25.40 | 26.01 | 26.01 | 25.30 | 3176 | -0.39% |
| 21 Mar 2025 | 25.50 | 25.30 | 25.50 | 25.30 | 1398 | 0.79% |
| 20 Mar 2025 | 25.30 | 25.50 | 25.50 | 25.30 | 624 | -0.75% |
| 19 Mar 2025 | 25.49 | 25.40 | 25.49 | 25.30 | 38098 | 0.35% |
| 18 Mar 2025 | 25.40 | 25.30 | 25.49 | 25.30 | 503 | 0.40% |
| 17 Mar 2025 | 25.30 | 25.30 | 25.45 | 25.30 | 634 | -0.78% |
| 13 Mar 2025 | 25.50 | 25.30 | 25.50 | 25.30 | 1240 | 0.00% |
| 12 Mar 2025 | 25.50 | 25.30 | 25.50 | 25.30 | 3378 | 0.79% |
| 11 Mar 2025 | 25.30 | 25.30 | 25.50 | 25.30 | 1712 | 0.00% |
| 10 Mar 2025 | 25.30 | 25.30 | 25.50 | 25.30 | 2461 | -0.12% |
| 07 Mar 2025 | 25.33 | 25.25 | 25.45 | 25.25 | 12233 | 0.04% |
| 06 Mar 2025 | 25.32 | 25.31 | 25.45 | 25.30 | 16398 | -0.51% |
| 05 Mar 2025 | 25.45 | 25.26 | 25.45 | 25.25 | 5127 | 0.12% |
| 04 Mar 2025 | 25.42 | 25.25 | 25.45 | 25.25 | 7710 | -0.12% |
| 03 Mar 2025 | 25.45 | 25.45 | 25.45 | 25.35 | 2985 | 0.00% |
| 28 Feb 2025 | 25.45 | 25.50 | 25.50 | 25.45 | 5039 | -0.20% |
| 27 Feb 2025 | 25.50 | 25.50 | 25.50 | 25.31 | 3095 | 0.24% |
| 25 Feb 2025 | 25.44 | 25.30 | 25.45 | 25.30 | 1294 | 0.51% |
| 24 Feb 2025 | 25.31 | 25.92 | 25.92 | 25.30 | 1950 | -0.39% |
| 21 Feb 2025 | 25.41 | 25.40 | 25.45 | 25.40 | 1094 | -0.16% |
| 20 Feb 2025 | 25.45 | 25.30 | 25.45 | 25.30 | 2591 | 0.39% |
| 19 Feb 2025 | 25.35 | 25.35 | 25.45 | 25.30 | 21294 | -0.55% |
| 18 Feb 2025 | 25.49 | 25.40 | 25.50 | 25.30 | 1082 | 0.16% |
| 17 Feb 2025 | 25.45 | 25.45 | 25.82 | 25.30 | 10400 | -0.20% |
| 14 Feb 2025 | 25.50 | 25.35 | 26.72 | 25.35 | 17464 | 0.20% |
| 13 Feb 2025 | 25.45 | 25.45 | 25.45 | 25.31 | 18103 | 0.00% |
| 12 Feb 2025 | 25.45 | 26.47 | 26.47 | 25.30 | 71244 | 0.55% |
| 11 Feb 2025 | 25.31 | 25.35 | 25.50 | 25.30 | 159977 | -0.16% |
| 10 Feb 2025 | 25.35 | 26.00 | 26.13 | 25.30 | 82749 | 0.00% |
| 07 Feb 2025 | 25.35 | 25.35 | 25.65 | 25.30 | 63780 | 0.20% |
| 06 Feb 2025 | 25.30 | 25.60 | 25.60 | 25.30 | 58098 | -0.98% |
| 05 Feb 2025 | 25.55 | 26.00 | 26.00 | 25.55 | 6352 | 0.20% |
| 04 Feb 2025 | 25.50 | 25.50 | 25.51 | 25.20 | 52087 | 0.00% |
| 03 Feb 2025 | 25.50 | 25.75 | 25.75 | 25.15 | 7849 | 0.55% |
| 01 Feb 2025 | 25.36 | 25.25 | 25.50 | 25.25 | 16633 | 0.63% |
| 31 Jan 2025 | 25.20 | 26.69 | 26.69 | 25.20 | 46381 | -3.71% |
| 30 Jan 2025 | 26.17 | 27.02 | 27.02 | 26.00 | 32004 | -3.15% |
| 29 Jan 2025 | 27.02 | 27.00 | 27.70 | 26.90 | 23634 | -3.33% |
| 28 Jan 2025 | 27.95 | 28.02 | 28.10 | 27.95 | 38053 | -3.65% |
| 27 Jan 2025 | 29.01 | 30.70 | 30.70 | 29.00 | 12381 | -3.62% |
| 24 Jan 2025 | 30.10 | 30.10 | 30.50 | 30.01 | 12979 | -4.47% |
| 23 Jan 2025 | 31.51 | 31.00 | 31.96 | 31.00 | 4813 | -3.08% |
| 22 Jan 2025 | 32.51 | 32.60 | 33.00 | 32.51 | 5600 | -4.44% |
| 21 Jan 2025 | 34.02 | 35.41 | 35.41 | 34.00 | 7584 | -3.93% |
| 20 Jan 2025 | 35.41 | 35.10 | 35.50 | 35.00 | 2925 | -1.88% |
| 17 Jan 2025 | 36.09 | 36.00 | 37.00 | 36.00 | 2759 | -2.54% |
| 16 Jan 2025 | 37.03 | 38.94 | 38.94 | 37.00 | 19013 | -4.44% |
| 15 Jan 2025 | 38.75 | 39.50 | 39.50 | 38.50 | 925 | -3.13% |
| 14 Jan 2025 | 40.00 | 40.80 | 40.80 | 39.00 | 928 | 0.00% |
| 13 Jan 2025 | 40.00 | 42.27 | 42.27 | 40.00 | 1910 | -3.47% |
| 10 Jan 2025 | 41.44 | 43.00 | 43.00 | 41.00 | 2117 | -3.29% |
| 09 Jan 2025 | 42.85 | 44.37 | 44.37 | 41.33 | 6353 | -1.49% |
| 08 Jan 2025 | 43.50 | 45.23 | 45.55 | 43.50 | 531 | -3.35% |
| 07 Jan 2025 | 45.01 | 45.60 | 45.60 | 44.90 | 1428 | -3.20% |
| 06 Jan 2025 | 46.50 | 49.50 | 49.50 | 46.20 | 39381 | -4.12% |
| 03 Jan 2025 | 48.50 | 49.50 | 49.50 | 48.45 | 81325 | -2.02% |
| 02 Jan 2025 | 49.50 | 50.00 | 51.45 | 49.00 | 1616 | -3.79% |
| 01 Jan 2025 | 51.45 | 52.91 | 53.10 | 51.45 | 64623 | -2.76% |
| 31 Dec 2024 | 52.91 | 56.00 | 56.15 | 52.80 | 1040 | -4.63% |
| 30 Dec 2024 | 55.48 | 57.50 | 57.90 | 55.45 | 94120 | -3.51% |
| 27 Dec 2024 | 57.50 | 60.24 | 60.24 | 57.50 | 22937 | -4.09% |
| 26 Dec 2024 | 59.95 | 59.50 | 60.00 | 59.10 | 43480 | -3.15% |
| 24 Dec 2024 | 61.90 | 63.95 | 63.95 | 60.80 | 37490 | -3.28% |
| 23 Dec 2024 | 64.00 | 67.00 | 67.00 | 64.00 | 20781 | -4.48% |
| 20 Dec 2024 | 67.00 | 66.60 | 67.00 | 66.60 | 2300 | -3.68% |
| 19 Dec 2024 | 69.56 | 70.00 | 70.00 | 67.00 | 2417 | -1.29% |
| 18 Dec 2024 | 70.47 | 68.60 | 70.50 | 68.60 | 11618 | 0.67% |
| 17 Dec 2024 | 70.00 | 70.00 | 70.00 | 69.00 | 12481 | 0.00% |
| 16 Dec 2024 | 70.00 | 68.00 | 70.20 | 67.50 | 22848 | 3.70% |
| 13 Dec 2024 | 67.50 | 68.00 | 68.55 | 67.50 | 21532 | 3.15% |
| 12 Dec 2024 | 65.44 | 61.25 | 65.52 | 61.25 | 5326 | 4.70% |
| 11 Dec 2024 | 62.50 | 62.40 | 65.52 | 61.80 | 1245 | 0.16% |
| 10 Dec 2024 | 62.40 | 61.90 | 62.40 | 61.90 | 3 | 0.81% |
| 09 Dec 2024 | 61.90 | 62.45 | 62.45 | 61.90 | 111 | -0.88% |
| 06 Dec 2024 | 62.45 | 62.00 | 62.45 | 62.00 | 543 | 0.73% |
| 05 Dec 2024 | 62.00 | 62.50 | 62.50 | 62.00 | 61 | -0.80% |
| 04 Dec 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 350 | -1.57% |
| 02 Dec 2024 | 63.50 | 60.86 | 63.50 | 60.86 | 547 | 2.25% |
| 28 Nov 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 350 | -0.08% |
| 27 Nov 2024 | 62.15 | 63.30 | 63.30 | 62.15 | 214 | -1.63% |
| 26 Nov 2024 | 63.18 | 62.25 | 63.30 | 62.25 | 298 | 1.49% |
| 25 Nov 2024 | 62.25 | 63.50 | 63.50 | 62.25 | 1203 | -0.24% |
| 22 Nov 2024 | 62.40 | 62.50 | 62.50 | 62.40 | 5676 | -0.95% |
| 21 Nov 2024 | 63.00 | 63.50 | 63.50 | 63.00 | 5001 | -0.79% |
| 19 Nov 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 6136 | -1.35% |
| 18 Nov 2024 | 64.37 | 62.50 | 64.50 | 62.50 | 142 | 2.99% |
| 14 Nov 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 49 | 0.00% |
| 12 Nov 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 125 | -0.40% |
| 11 Nov 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 300 | -0.08% |
| 07 Nov 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 1 | -1.72% |
| 06 Nov 2024 | 63.90 | 62.90 | 63.90 | 62.90 | 701 | -0.23% |
| 05 Nov 2024 | 64.05 | 64.05 | 64.05 | 64.05 | 4 | 0.00% |
| 04 Nov 2024 | 64.05 | 64.05 | 64.05 | 64.05 | 2 | 1.49% |
| 01 Nov 2024 | 63.11 | 61.69 | 63.30 | 61.69 | 512 | 0.25% |
| 31 Oct 2024 | 62.95 | 62.95 | 62.95 | 62.95 | 1 | -0.08% |
| 30 Oct 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 400 | 0.08% |
| 29 Oct 2024 | 62.95 | 63.05 | 64.05 | 62.95 | 504 | -0.16% |
| 28 Oct 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 181 | 0.00% |
| 25 Oct 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 25 | 0.16% |
| 23 Oct 2024 | 62.95 | 64.21 | 64.21 | 62.95 | 100 | 0.00% |
| 22 Oct 2024 | 62.95 | 63.00 | 63.00 | 62.95 | 1165 | 0.08% |
| 21 Oct 2024 | 62.90 | 62.90 | 63.95 | 62.90 | 1251 | -0.08% |
| 18 Oct 2024 | 62.95 | 63.00 | 63.00 | 62.95 | 400 | -0.24% |
| 17 Oct 2024 | 63.10 | 63.10 | 63.10 | 63.10 | 450 | 0.00% |
| 16 Oct 2024 | 63.10 | 63.10 | 63.10 | 63.10 | 481 | 0.16% |
| 15 Oct 2024 | 63.00 | 63.00 | 64.00 | 63.00 | 10727 | 0.00% |
| 14 Oct 2024 | 63.00 | 63.00 | 64.00 | 63.00 | 7803 | -1.56% |
| 11 Oct 2024 | 64.00 | 66.00 | 66.00 | 62.80 | 19200 | 1.68% |
| 10 Oct 2024 | 62.94 | 63.99 | 64.00 | 62.90 | 1097 | -1.66% |
| 09 Oct 2024 | 64.00 | 62.40 | 65.00 | 62.40 | 1224 | 0.00% |
| 08 Oct 2024 | 64.00 | 64.85 | 64.85 | 64.00 | 1000 | -1.02% |
| 07 Oct 2024 | 64.66 | 66.63 | 66.63 | 61.75 | 576 | -0.52% |
| 04 Oct 2024 | 65.00 | 66.95 | 67.00 | 65.00 | 60 | -2.99% |
| 03 Oct 2024 | 67.00 | 68.25 | 70.00 | 65.00 | 703 | 0.00% |
| 01 Oct 2024 | 67.00 | 63.05 | 67.05 | 63.05 | 1395 | 3.08% |
| 30 Sep 2024 | 65.00 | 68.25 | 68.25 | 65.00 | 839 | 0.00% |
| 27 Sep 2024 | 65.00 | 65.28 | 67.20 | 65.00 | 317 | -0.43% |
| 26 Sep 2024 | 65.28 | 65.28 | 65.28 | 64.50 | 161 | 2.00% |
| 25 Sep 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 481 | 0.16% |
| 24 Sep 2024 | 63.90 | 61.54 | 64.00 | 61.54 | 32 | 3.83% |
| 23 Sep 2024 | 61.54 | 61.00 | 62.22 | 61.00 | 501 | 1.30% |
| 20 Sep 2024 | 60.75 | 61.00 | 61.00 | 57.95 | 1730 | -0.41% |
| 19 Sep 2024 | 61.00 | 62.11 | 64.50 | 61.00 | 1612 | -0.81% |
| 18 Sep 2024 | 61.50 | 60.50 | 61.50 | 60.50 | 172 | 4.77% |
| 17 Sep 2024 | 58.70 | 58.66 | 61.50 | 58.66 | 234 | 0.07% |
| 16 Sep 2024 | 58.66 | 58.58 | 58.66 | 56.90 | 650 | 0.00% |
| 13 Sep 2024 | 58.66 | 59.16 | 60.90 | 58.00 | 1321 | 1.14% |
| 12 Sep 2024 | 58.00 | 58.00 | 60.90 | 58.00 | 347 | 0.00% |
| 11 Sep 2024 | 58.00 | 57.60 | 58.00 | 56.12 | 873 | -1.81% |
| 10 Sep 2024 | 59.07 | 58.00 | 59.18 | 58.00 | 1025 | -0.19% |
| 09 Sep 2024 | 59.18 | 60.77 | 60.77 | 56.61 | 1523 | -0.67% |
| 06 Sep 2024 | 59.58 | 62.75 | 63.05 | 59.50 | 1278 | -0.78% |
| 05 Sep 2024 | 60.05 | 59.50 | 62.47 | 59.50 | 1303 | 0.92% |
| 04 Sep 2024 | 59.50 | 61.27 | 61.27 | 58.21 | 3055 | -2.89% |
| 03 Sep 2024 | 61.27 | 61.27 | 61.27 | 61.27 | 261 | 4.99% |
| 02 Sep 2024 | 58.36 | 58.36 | 58.36 | 58.36 | 265 | 4.98% |
| 30 Aug 2024 | 55.59 | 51.55 | 55.59 | 51.55 | 505 | 9.99% |
| 29 Aug 2024 | 50.54 | 50.99 | 51.02 | 50.00 | 2931 | 8.95% |
| 28 Aug 2024 | 46.39 | 44.08 | 46.39 | 38.11 | 2138 | 9.98% |
| 26 Aug 2024 | 42.18 | 42.14 | 42.18 | 42.14 | 378 | -1.91% |
| 23 Aug 2024 | 43.00 | 45.38 | 45.38 | 43.00 | 157 | -5.24% |
| 22 Aug 2024 | 45.38 | 41.98 | 45.38 | 41.98 | 351 | 4.85% |
| 21 Aug 2024 | 43.28 | 44.49 | 45.38 | 43.14 | 570 | 0.19% |
| 20 Aug 2024 | 43.20 | 43.00 | 43.20 | 36.02 | 2262 | 9.98% |
| 19 Aug 2024 | 39.28 | 37.50 | 39.80 | 37.50 | 503 | -1.08% |
| 16 Aug 2024 | 39.71 | 43.75 | 43.75 | 36.01 | 6251 | -0.18% |
| 14 Aug 2024 | 39.78 | 36.20 | 39.78 | 33.00 | 12 | 9.95% |
| 13 Aug 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 899 | 0.08% |
| 12 Aug 2024 | 36.15 | 36.16 | 39.76 | 32.55 | 156 | 0.00% |
| 09 Aug 2024 | 36.15 | 36.08 | 36.15 | 32.48 | 321 | 0.19% |
| 07 Aug 2024 | 36.08 | 36.08 | 36.08 | 36.08 | 20 | 0.00% |
| 06 Aug 2024 | 36.08 | 36.08 | 36.08 | 36.08 | 300 | 0.00% |
| 02 Aug 2024 | 36.08 | 34.77 | 36.60 | 34.77 | 445 | -1.42% |
| 01 Aug 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 1000 | 0.00% |
| 31 Jul 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 330 | 0.00% |
| 30 Jul 2024 | 36.60 | 36.26 | 37.50 | 36.26 | 4180 | -0.05% |
| 29 Jul 2024 | 36.62 | 36.62 | 37.50 | 36.62 | 428 | 2.01% |
| 26 Jul 2024 | 35.90 | 35.81 | 35.90 | 35.81 | 7501 | 2.25% |
| 25 Jul 2024 | 35.11 | 34.50 | 36.75 | 34.50 | 12063 | 0.31% |
| 24 Jul 2024 | 35.00 | 37.23 | 38.31 | 34.68 | 1701 | -4.11% |
| 23 Jul 2024 | 36.50 | 40.24 | 40.24 | 36.50 | 1640 | -4.77% |
| 22 Jul 2024 | 38.33 | 38.58 | 38.58 | 36.50 | 2999 | 4.30% |
| 19 Jul 2024 | 36.75 | 36.50 | 36.75 | 36.50 | 43 | 5.00% |
| 18 Jul 2024 | 35.00 | 38.39 | 38.40 | 34.77 | 1527 | -4.35% |
| 16 Jul 2024 | 36.59 | 35.80 | 36.59 | 35.80 | 155 | 4.99% |
| 15 Jul 2024 | 34.85 | 36.48 | 36.48 | 34.80 | 288 | 0.29% |
| 11 Jul 2024 | 34.75 | 34.75 | 34.76 | 34.75 | 229 | 0.06% |
| 10 Jul 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 91 | 0.00% |
| 09 Jul 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 101 | -4.98% |
| 08 Jul 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 15 | 0.00% |
| 05 Jul 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 232 | 0.00% |
| 03 Jul 2024 | 36.55 | 35.57 | 36.55 | 35.56 | 358 | 2.78% |
| 27 Jun 2024 | 35.56 | 35.54 | 35.57 | 35.54 | 3280 | 0.03% |
| 26 Jun 2024 | 35.55 | 35.95 | 35.95 | 35.55 | 1476 | 0.00% |
| 25 Jun 2024 | 35.55 | 35.55 | 35.55 | 35.00 | 2145 | 0.00% |
| 24 Jun 2024 | 35.55 | 35.55 | 35.55 | 35.25 | 875 | 4.37% |
| 21 Jun 2024 | 34.06 | 37.42 | 37.42 | 34.06 | 849 | -4.89% |
| 20 Jun 2024 | 35.81 | 35.65 | 35.81 | 32.75 | 667 | 4.98% |
| 19 Jun 2024 | 34.11 | 34.11 | 34.11 | 34.11 | 20 | -4.99% |
| 18 Jun 2024 | 35.90 | 38.76 | 38.76 | 35.88 | 665 | -4.93% |
| 14 Jun 2024 | 37.76 | 37.39 | 37.76 | 37.39 | 16 | 0.00% |
| 13 Jun 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 384 | 0.00% |
| 12 Jun 2024 | 37.76 | 38.14 | 38.14 | 37.76 | 11 | 0.00% |
| 10 Jun 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 75 | 0.00% |
| 07 Jun 2024 | 37.76 | 39.24 | 39.24 | 37.10 | 770 | -2.05% |
| 06 Jun 2024 | 38.55 | 37.02 | 39.00 | 36.98 | 1108 | -0.95% |
| 05 Jun 2024 | 38.92 | 37.01 | 39.00 | 37.01 | 2601 | -0.08% |
| 04 Jun 2024 | 38.95 | 36.77 | 38.95 | 36.77 | 596 | 0.65% |
| 03 Jun 2024 | 38.70 | 38.30 | 39.00 | 37.32 | 862 | -1.48% |
| 31 May 2024 | 39.28 | 39.30 | 39.30 | 39.28 | 111 | -0.03% |
| 30 May 2024 | 39.29 | 38.80 | 39.30 | 38.80 | 394 | 1.26% |
| 29 May 2024 | 38.80 | 40.00 | 40.00 | 38.80 | 2 | -4.88% |
| 28 May 2024 | 40.79 | 40.79 | 40.79 | 40.79 | 10 | 0.00% |
| 27 May 2024 | 40.79 | 39.00 | 40.84 | 37.44 | 764 | 4.83% |
| 24 May 2024 | 38.91 | 38.93 | 38.93 | 37.76 | 113 | -0.05% |
| 23 May 2024 | 38.93 | 38.15 | 38.93 | 38.15 | 67 | 0.00% |
| 22 May 2024 | 38.93 | 37.82 | 38.93 | 35.24 | 992 | 4.99% |
| 21 May 2024 | 37.08 | 38.22 | 38.22 | 37.05 | 653 | -4.92% |
| 18 May 2024 | 39.00 | 41.46 | 41.46 | 39.00 | 611 | -1.24% |
| 17 May 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 826 | 0.00% |
| 16 May 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 200 | -0.10% |
| 15 May 2024 | 39.53 | 39.49 | 41.51 | 39.49 | 478 | -0.03% |
| 14 May 2024 | 39.54 | 40.00 | 41.94 | 39.49 | 556 | -1.03% |
| 13 May 2024 | 39.95 | 37.96 | 40.00 | 37.96 | 6535 | 0.00% |
| 10 May 2024 | 39.95 | 42.74 | 42.74 | 39.00 | 2711 | -1.87% |
| 09 May 2024 | 40.71 | 39.50 | 40.72 | 39.50 | 1312 | 4.95% |
| 08 May 2024 | 38.79 | 39.45 | 39.90 | 38.50 | 7004 | 2.08% |
| 07 May 2024 | 38.00 | 40.37 | 40.37 | 38.00 | 11338 | -1.17% |
| 06 May 2024 | 38.45 | 38.00 | 38.50 | 38.00 | 285 | 1.67% |
| 03 May 2024 | 37.82 | 38.03 | 38.19 | 35.00 | 6065 | 3.96% |
| 02 May 2024 | 36.38 | 34.65 | 36.38 | 34.65 | 744 | 4.99% |
| 29 Apr 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 22 | 0.00% |
| 26 Apr 2024 | 34.65 | 33.00 | 34.67 | 33.00 | 354 | 4.94% |
| 23 Apr 2024 | 33.02 | 34.00 | 34.00 | 33.02 | 36 | -2.88% |
| 22 Apr 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 4 | -0.03% |
| 19 Apr 2024 | 34.01 | 31.56 | 34.01 | 31.56 | 27 | 2.38% |
| 18 Apr 2024 | 33.22 | 33.21 | 33.22 | 33.21 | 720 | -4.95% |
| 15 Apr 2024 | 34.95 | 36.75 | 36.75 | 34.95 | 575 | -0.14% |
| 12 Apr 2024 | 35.00 | 35.85 | 35.85 | 34.40 | 91 | 2.04% |
| 09 Apr 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 60 | -0.09% |
| 08 Apr 2024 | 34.33 | 34.33 | 34.33 | 34.32 | 50 | -0.17% |
| 05 Apr 2024 | 34.39 | 34.27 | 34.39 | 34.27 | 126 | -2.13% |
| 04 Apr 2024 | 35.14 | 35.43 | 35.43 | 34.40 | 72 | 2.15% |
| 03 Apr 2024 | 34.40 | 34.05 | 34.40 | 34.05 | 372 | 1.03% |
| 01 Apr 2024 | 34.05 | 33.42 | 34.10 | 33.42 | 124 | -0.15% |
| 28 Mar 2024 | 34.10 | 35.60 | 35.60 | 32.30 | 310 | 0.29% |
| 27 Mar 2024 | 34.00 | 32.87 | 34.00 | 32.87 | 111 | 0.32% |
| 26 Mar 2024 | 33.89 | 34.00 | 34.00 | 33.70 | 170 | -0.32% |
| 22 Mar 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 10 | 0.15% |
| 21 Mar 2024 | 33.95 | 33.37 | 34.05 | 32.45 | 528 | -0.29% |
| 20 Mar 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 100 | 0.15% |
| 19 Mar 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1 | 0.00% |
| 18 Mar 2024 | 34.00 | 34.24 | 34.25 | 33.95 | 241 | 4.20% |
| 15 Mar 2024 | 32.63 | 35.00 | 35.00 | 32.63 | 200 | -4.98% |
| 14 Mar 2024 | 34.34 | 34.34 | 35.00 | 32.63 | 445 | 0.00% |
| 13 Mar 2024 | 34.34 | 35.00 | 35.00 | 32.68 | 1666 | -0.17% |
| 12 Mar 2024 | 34.40 | 34.30 | 34.40 | 32.07 | 869 | 1.93% |
| 11 Mar 2024 | 33.75 | 33.83 | 33.93 | 33.00 | 294 | 2.80% |
| 07 Mar 2024 | 32.83 | 35.23 | 35.79 | 32.82 | 1552 | -4.95% |
| 06 Mar 2024 | 34.54 | 35.30 | 35.30 | 32.82 | 405 | 0.00% |
| 05 Mar 2024 | 34.54 | 37.00 | 37.21 | 34.52 | 4473 | -2.54% |
| 04 Mar 2024 | 35.44 | 36.22 | 36.22 | 32.78 | 1707 | 2.72% |
| 02 Mar 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 400 | 0.00% |
| 01 Mar 2024 | 34.50 | 34.65 | 34.65 | 34.50 | 101 | 2.99% |
| 29 Feb 2024 | 33.50 | 33.21 | 34.87 | 32.90 | 123 | 0.87% |
| 28 Feb 2024 | 33.21 | 33.21 | 33.21 | 33.21 | 560 | -4.98% |
| 27 Feb 2024 | 34.95 | 34.90 | 35.50 | 33.15 | 590 | 2.79% |
| 26 Feb 2024 | 34.00 | 34.60 | 35.40 | 34.00 | 128 | -0.56% |
| 23 Feb 2024 | 34.19 | 35.27 | 36.20 | 32.86 | 1361 | -1.13% |
| 22 Feb 2024 | 34.58 | 35.16 | 35.16 | 34.58 | 552 | 3.16% |
| 21 Feb 2024 | 33.52 | 33.54 | 33.54 | 33.52 | 113 | -2.90% |
| 20 Feb 2024 | 34.52 | 34.67 | 34.67 | 33.56 | 737 | -0.43% |
| 19 Feb 2024 | 34.67 | 34.67 | 34.67 | 34.67 | 196 | 0.00% |
| 16 Feb 2024 | 34.67 | 35.28 | 36.31 | 33.00 | 1646 | 0.23% |
| 15 Feb 2024 | 34.59 | 35.51 | 35.51 | 33.81 | 724 | -2.73% |
| 14 Feb 2024 | 35.56 | 34.59 | 36.00 | 34.58 | 554 | 2.83% |
| 13 Feb 2024 | 34.58 | 35.27 | 36.00 | 34.58 | 809 | 0.00% |
| 12 Feb 2024 | 34.58 | 34.12 | 35.10 | 33.12 | 1088 | 1.35% |
| 09 Feb 2024 | 34.12 | 34.56 | 34.57 | 33.00 | 810 | -1.27% |
| 08 Feb 2024 | 34.56 | 33.11 | 36.59 | 33.11 | 1004 | -0.83% |
| 07 Feb 2024 | 34.85 | 35.61 | 36.33 | 33.00 | 2175 | 0.69% |
| 06 Feb 2024 | 34.61 | 34.61 | 34.61 | 32.90 | 1227 | 0.00% |
| 05 Feb 2024 | 34.61 | 34.95 | 35.87 | 33.55 | 2062 | 0.29% |
| 02 Feb 2024 | 34.51 | 34.50 | 34.61 | 33.50 | 1609 | -0.29% |
| 01 Feb 2024 | 34.61 | 35.60 | 35.60 | 34.61 | 19 | 0.03% |
| 31 Jan 2024 | 34.60 | 36.30 | 36.30 | 32.88 | 2152 | 0.00% |
| 30 Jan 2024 | 34.60 | 34.35 | 34.60 | 32.87 | 666 | 0.03% |
| 29 Jan 2024 | 34.59 | 34.68 | 35.70 | 32.87 | 2846 | 0.00% |
| 25 Jan 2024 | 34.59 | 33.01 | 36.25 | 32.87 | 3136 | -0.03% |
| 24 Jan 2024 | 34.60 | 35.95 | 35.95 | 33.50 | 1258 | 0.00% |
| 23 Jan 2024 | 34.60 | 34.59 | 34.60 | 34.59 | 2231 | 0.06% |
| 20 Jan 2024 | 34.58 | 36.00 | 36.00 | 34.57 | 2945 | 0.09% |
| 19 Jan 2024 | 34.55 | 35.93 | 35.95 | 32.82 | 4036 | 0.03% |
| 18 Jan 2024 | 34.54 | 33.02 | 34.55 | 32.86 | 256 | -0.12% |
| 17 Jan 2024 | 34.58 | 32.84 | 35.71 | 32.84 | 1082 | 0.06% |
| 16 Jan 2024 | 34.56 | 36.25 | 36.25 | 32.83 | 3265 | 0.03% |
| 15 Jan 2024 | 34.55 | 36.00 | 37.10 | 34.54 | 6839 | -2.24% |
| 12 Jan 2024 | 35.34 | 36.30 | 36.30 | 33.01 | 4717 | 2.20% |
| 11 Jan 2024 | 34.58 | 34.63 | 36.35 | 34.58 | 956 | -0.14% |
| 10 Jan 2024 | 34.63 | 34.50 | 36.00 | 34.50 | 2569 | 0.23% |
| 09 Jan 2024 | 34.55 | 37.00 | 37.11 | 34.55 | 1886 | -2.26% |
| 08 Jan 2024 | 35.35 | 35.41 | 36.27 | 34.55 | 1044 | 2.32% |
| 05 Jan 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 56 | 0.00% |
| 04 Jan 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 135 | 0.00% |
| 03 Jan 2024 | 34.55 | 34.54 | 34.55 | 34.51 | 710 | 0.00% |
| 02 Jan 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 165 | 0.00% |
| 01 Jan 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 211 | 0.00% |
| 29 Dec 2023 | 34.55 | 36.09 | 36.09 | 34.53 | 54139 | 0.06% |
| 28 Dec 2023 | 34.53 | 34.51 | 34.53 | 34.51 | 66052 | 0.06% |
| 27 Dec 2023 | 34.51 | 34.50 | 34.51 | 34.50 | 50011 | 0.17% |
| 26 Dec 2023 | 34.45 | 34.44 | 34.46 | 34.44 | 47070 | 0.03% |
| 22 Dec 2023 | 34.44 | 34.45 | 34.45 | 34.44 | 46486 | -0.32% |
| 21 Dec 2023 | 34.55 | 34.54 | 34.55 | 34.54 | 36103 | 0.06% |
| 20 Dec 2023 | 34.53 | 34.53 | 34.54 | 34.53 | 7852 | 0.03% |
| 19 Dec 2023 | 34.52 | 34.52 | 34.52 | 34.52 | 4000 | 0.03% |
| 18 Dec 2023 | 34.51 | 35.29 | 35.29 | 34.50 | 3211 | -0.26% |
| 15 Dec 2023 | 34.60 | 34.60 | 34.60 | 34.60 | 2000 | 0.06% |
| 14 Dec 2023 | 34.58 | 34.55 | 34.58 | 34.55 | 2100 | 0.20% |
| 13 Dec 2023 | 34.51 | 34.50 | 34.51 | 34.50 | 1700 | 0.03% |
| 11 Dec 2023 | 34.50 | 34.50 | 34.50 | 34.50 | 1917 | 0.00% |
| 07 Dec 2023 | 34.50 | 34.49 | 34.50 | 34.49 | 1003 | 0.03% |
| 06 Dec 2023 | 34.49 | 34.40 | 34.50 | 34.40 | 2445 | 0.26% |
| 05 Dec 2023 | 34.40 | 34.40 | 34.40 | 34.40 | 235 | 0.00% |
| 04 Dec 2023 | 34.40 | 34.40 | 34.40 | 34.40 | 129 | -1.69% |
| 01 Dec 2023 | 34.99 | 34.95 | 34.99 | 34.95 | 2716 | 0.11% |
| 30 Nov 2023 | 34.95 | 34.95 | 34.95 | 34.95 | 2000 | 0.00% |
| 29 Nov 2023 | 34.95 | 34.95 | 34.96 | 34.95 | 1839 | -0.14% |
| 28 Nov 2023 | 35.00 | 34.50 | 35.00 | 34.50 | 2019 | 0.14% |
| 24 Nov 2023 | 34.95 | 34.95 | 34.95 | 34.95 | 2002 | -1.55% |
| 23 Nov 2023 | 35.50 | 35.00 | 35.50 | 35.00 | 2480 | 1.43% |
| 22 Nov 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 1502 | 0.29% |
| 21 Nov 2023 | 34.90 | 34.90 | 34.90 | 34.90 | 29 | 0.00% |
| 20 Nov 2023 | 34.90 | 34.90 | 34.90 | 34.90 | 2000 | -0.29% |
| 17 Nov 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 2971 | 0.00% |
| 16 Nov 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 105 | 0.29% |
| 15 Nov 2023 | 34.90 | 34.91 | 34.91 | 34.80 | 1901 | 0.00% |
| 13 Nov 2023 | 34.90 | 34.90 | 34.90 | 34.90 | 2996 | -0.29% |
| 12 Nov 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 3000 | 0.26% |
| 10 Nov 2023 | 34.91 | 34.90 | 34.91 | 34.90 | 1988 | -0.26% |
| 09 Nov 2023 | 35.00 | 34.50 | 35.00 | 34.27 | 401 | 0.11% |
| 08 Nov 2023 | 34.96 | 34.99 | 34.99 | 32.66 | 635 | 1.72% |
| 07 Nov 2023 | 34.37 | 33.66 | 34.50 | 31.35 | 1635 | 4.15% |
| 06 Nov 2023 | 33.00 | 33.67 | 33.67 | 30.51 | 2530 | 2.90% |
| 03 Nov 2023 | 32.07 | 30.55 | 32.07 | 30.55 | 1053 | 4.98% |
| 02 Nov 2023 | 30.55 | 30.42 | 30.55 | 28.00 | 1267 | 4.98% |
| 01 Nov 2023 | 29.10 | 29.56 | 29.56 | 28.09 | 20 | -1.56% |
| 30 Oct 2023 | 29.56 | 32.50 | 32.50 | 29.56 | 204 | -4.95% |
| 27 Oct 2023 | 31.10 | 33.76 | 33.76 | 30.62 | 766 | -3.30% |
| 26 Oct 2023 | 32.16 | 34.30 | 34.30 | 31.16 | 6235 | -1.92% |
| 25 Oct 2023 | 32.79 | 32.91 | 32.91 | 29.92 | 34 | 4.13% |
| 23 Oct 2023 | 31.49 | 31.51 | 31.51 | 31.49 | 19 | -0.06% |
| 20 Oct 2023 | 31.51 | 32.94 | 32.94 | 30.55 | 169 | -1.96% |
| 19 Oct 2023 | 32.14 | 32.04 | 33.69 | 32.04 | 1152 | -4.69% |
| 18 Oct 2023 | 33.72 | 34.00 | 34.00 | 30.97 | 1088 | 3.47% |
| 17 Oct 2023 | 32.59 | 32.85 | 32.85 | 31.21 | 291 | -0.79% |
| 16 Oct 2023 | 32.85 | 31.98 | 32.90 | 30.39 | 529 | 2.72% |
| 13 Oct 2023 | 31.98 | 31.99 | 32.00 | 31.10 | 19875 | -0.09% |
| 12 Oct 2023 | 32.01 | 32.47 | 32.47 | 30.86 | 12360 | -1.45% |
| 11 Oct 2023 | 32.48 | 31.20 | 32.76 | 31.20 | 19755 | 4.10% |
| 10 Oct 2023 | 31.20 | 32.19 | 32.19 | 31.20 | 14756 | 0.16% |
| 09 Oct 2023 | 31.15 | 31.00 | 32.81 | 30.63 | 8334 | -0.35% |
| 06 Oct 2023 | 31.26 | 32.00 | 32.00 | 31.25 | 12079 | -2.31% |
| 05 Oct 2023 | 32.00 | 32.82 | 32.82 | 31.30 | 20477 | 2.33% |
| 04 Oct 2023 | 31.27 | 32.59 | 32.59 | 31.21 | 13525 | 0.16% |
| 03 Oct 2023 | 31.22 | 31.87 | 32.64 | 31.10 | 27103 | 0.39% |
| 29 Sep 2023 | 31.10 | 32.49 | 32.78 | 29.91 | 34960 | -0.58% |
| 28 Sep 2023 | 31.28 | 31.22 | 32.60 | 31.10 | 31474 | 0.19% |
| 27 Sep 2023 | 31.22 | 32.84 | 32.84 | 29.75 | 29729 | -0.22% |
| 26 Sep 2023 | 31.29 | 32.63 | 32.63 | 29.64 | 23655 | 0.32% |
| 25 Sep 2023 | 31.19 | 32.65 | 32.66 | 31.10 | 39192 | 0.13% |
| 22 Sep 2023 | 31.15 | 31.10 | 32.63 | 30.00 | 27050 | 0.16% |
| 21 Sep 2023 | 31.10 | 31.40 | 32.88 | 30.00 | 21245 | -0.73% |
| 20 Sep 2023 | 31.33 | 31.06 | 32.58 | 31.06 | 22038 | 0.90% |
| 18 Sep 2023 | 31.05 | 32.78 | 32.78 | 29.70 | 23227 | -0.58% |
| 15 Sep 2023 | 31.23 | 31.11 | 32.65 | 30.00 | 26524 | 0.42% |
| 14 Sep 2023 | 31.10 | 32.68 | 32.68 | 30.00 | 27897 | -0.64% |
| 13 Sep 2023 | 31.30 | 32.79 | 32.80 | 31.00 | 17055 | 0.00% |
| 12 Sep 2023 | 31.30 | 32.84 | 32.84 | 31.28 | 16930 | 0.06% |
| 11 Sep 2023 | 31.28 | 32.83 | 32.83 | 30.25 | 14792 | 0.03% |
| 08 Sep 2023 | 31.27 | 31.39 | 31.39 | 29.95 | 11785 | 4.58% |
| 07 Sep 2023 | 29.90 | 29.91 | 29.91 | 29.90 | 20450 | 0.13% |
| 06 Sep 2023 | 29.86 | 29.85 | 31.29 | 29.85 | 16321 | 0.20% |
| 05 Sep 2023 | 29.80 | 30.50 | 30.50 | 29.80 | 18572 | -0.33% |
| 04 Sep 2023 | 29.90 | 29.82 | 29.90 | 29.82 | 13050 | 0.27% |
| 01 Sep 2023 | 29.82 | 29.92 | 30.00 | 29.82 | 201 | 2.47% |
| 31 Aug 2023 | 29.10 | 29.10 | 29.10 | 29.10 | 19600 | 0.34% |
| 30 Aug 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 17400 | 0.00% |
| 29 Aug 2023 | 29.00 | 29.00 | 30.05 | 29.00 | 15327 | -1.69% |
| 28 Aug 2023 | 29.50 | 30.09 | 30.09 | 29.50 | 13585 | 0.00% |
| 25 Aug 2023 | 29.50 | 29.50 | 29.51 | 29.50 | 12275 | -3.28% |
| 24 Aug 2023 | 30.50 | 32.39 | 32.39 | 30.50 | 13710 | -3.94% |
| 23 Aug 2023 | 31.75 | 31.75 | 31.75 | 31.75 | 9388 | 0.16% |
| 22 Aug 2023 | 31.70 | 31.70 | 31.70 | 31.70 | 4000 | -0.16% |
| 21 Aug 2023 | 31.75 | 31.75 | 31.75 | 31.74 | 9010 | 0.16% |
| 18 Aug 2023 | 31.70 | 31.70 | 31.70 | 31.70 | 6308 | 0.32% |
| 17 Aug 2023 | 31.60 | 31.60 | 31.60 | 31.50 | 6303 | 0.32% |
| 16 Aug 2023 | 31.50 | 30.00 | 31.50 | 30.00 | 7558 | 0.00% |
| 14 Aug 2023 | 31.50 | 33.00 | 33.00 | 31.50 | 5000 | -4.55% |
| 11 Aug 2023 | 33.00 | 33.25 | 33.25 | 33.00 | 3058 | -3.23% |
| 10 Aug 2023 | 34.10 | 35.77 | 35.77 | 34.10 | 2000 | -4.64% |
| 09 Aug 2023 | 35.76 | 35.75 | 35.80 | 35.75 | 4626 | -4.26% |
| 08 Aug 2023 | 37.35 | 37.75 | 37.75 | 37.35 | 1600 | -4.72% |
| 07 Aug 2023 | 39.20 | 41.20 | 41.20 | 39.20 | 1500 | -4.85% |
| 04 Aug 2023 | 41.20 | 41.20 | 41.20 | 41.20 | 200 | -4.85% |
| 03 Aug 2023 | 43.30 | 43.30 | 43.30 | 43.30 | 1500 | -4.84% |
| 02 Aug 2023 | 45.50 | 47.80 | 47.80 | 45.50 | 88 | -4.81% |
| 01 Aug 2023 | 47.80 | 47.80 | 47.80 | 47.80 | 609 | -4.78% |
| 31 Jul 2023 | 50.20 | 50.20 | 50.20 | 50.20 | 600 | -4.92% |
| 28 Jul 2023 | 52.80 | 50.50 | 52.80 | 50.50 | 758 | 0.00% |
| 27 Jul 2023 | 52.80 | 55.50 | 55.50 | 52.80 | 501 | -4.86% |
| 26 Jul 2023 | 55.50 | 58.15 | 58.15 | 55.50 | 701 | -4.56% |
| 25 Jul 2023 | 58.15 | 58.15 | 58.15 | 58.15 | 45 | -4.67% |
| 24 Jul 2023 | 61.00 | 61.05 | 61.05 | 61.00 | 1510 | -4.69% |
| 21 Jul 2023 | 64.00 | 64.05 | 64.05 | 64.00 | 707 | -4.83% |
| 20 Jul 2023 | 67.25 | 67.25 | 67.25 | 67.00 | 2191 | -4.61% |
| 19 Jul 2023 | 70.50 | 70.50 | 70.50 | 70.50 | 1200 | -4.73% |
| 18 Jul 2023 | 74.00 | 77.70 | 77.70 | 74.00 | 350 | -4.81% |
| 10 Jul 2023 | 77.74 | 77.74 | 77.74 | 77.74 | 1 | 0.00% |
| 03 Jul 2023 | 77.74 | 75.86 | 77.75 | 75.86 | 200 | -0.08% |
| 30 Jun 2023 | 77.80 | 75.00 | 77.80 | 75.00 | 3100 | -0.13% |
| 28 Jun 2023 | 77.90 | 75.00 | 77.90 | 75.00 | 791 | 4.85% |
| 27 Jun 2023 | 74.30 | 74.31 | 74.31 | 74.30 | 5101 | 2.48% |
| 26 Jun 2023 | 72.50 | 73.95 | 73.95 | 72.50 | 3 | 0.00% |
| 23 Jun 2023 | 72.50 | 66.42 | 72.51 | 66.42 | 3000 | 3.70% |
| 22 Jun 2023 | 69.91 | 72.11 | 72.11 | 69.91 | 21 | -4.99% |
| 21 Jun 2023 | 73.58 | 77.30 | 77.30 | 73.58 | 3003 | -5.00% |
| 19 Jun 2023 | 77.45 | 77.45 | 77.45 | 77.45 | 1 | 0.00% |
| 16 Jun 2023 | 77.45 | 77.45 | 77.45 | 77.45 | 4858 | -0.13% |
| 15 Jun 2023 | 77.55 | 77.55 | 77.55 | 77.54 | 6440 | -0.05% |
| 14 Jun 2023 | 77.59 | 77.61 | 77.61 | 73.73 | 4102 | -0.03% |
| 13 Jun 2023 | 77.61 | 72.79 | 77.90 | 72.79 | 2335 | 1.29% |
| 12 Jun 2023 | 76.62 | 76.00 | 76.99 | 75.99 | 503 | -0.43% |
| 09 Jun 2023 | 76.95 | 77.00 | 77.00 | 76.95 | 401 | -0.99% |
| 08 Jun 2023 | 77.72 | 77.80 | 77.80 | 77.65 | 1000 | -0.17% |
| 07 Jun 2023 | 77.85 | 77.85 | 77.85 | 77.85 | 800 | -0.06% |
| 06 Jun 2023 | 77.90 | 77.90 | 77.90 | 77.90 | 200 | -0.06% |
| 05 Jun 2023 | 77.95 | 77.95 | 77.95 | 77.95 | 200 | -0.06% |
| 02 Jun 2023 | 78.00 | 78.00 | 78.00 | 78.00 | 1 | -1.13% |
| 31 May 2023 | 78.89 | 75.58 | 79.50 | 75.58 | 1050 | -0.83% |
| 30 May 2023 | 79.55 | 79.55 | 79.55 | 79.55 | 200 | 0.00% |
| 29 May 2023 | 79.55 | 79.55 | 79.55 | 79.55 | 7 | 0.00% |
| 26 May 2023 | 79.55 | 79.55 | 79.55 | 79.55 | 900 | 0.06% |
| 23 May 2023 | 79.50 | 79.50 | 79.50 | 79.50 | 130 | -0.04% |
| 22 May 2023 | 79.53 | 79.53 | 79.53 | 79.53 | 200 | -0.01% |
| 19 May 2023 | 79.54 | 79.54 | 79.54 | 79.54 | 450 | -0.03% |
| 18 May 2023 | 79.56 | 79.56 | 79.56 | 79.56 | 100 | 0.01% |
| 17 May 2023 | 79.55 | 79.55 | 79.55 | 79.55 | 876 | 0.00% |
| 10 May 2023 | 79.55 | 79.55 | 79.55 | 79.55 | 1 | 0.00% |
| 09 May 2023 | 79.55 | 79.55 | 79.55 | 79.55 | 5070 | -0.03% |
| 08 May 2023 | 79.57 | 79.55 | 79.57 | 79.55 | 25974 | 0.79% |
| 05 May 2023 | 78.95 | 78.95 | 78.95 | 78.95 | 11080 | -0.06% |
| 04 May 2023 | 79.00 | 79.00 | 79.00 | 79.00 | 21275 | 0.06% |
| 03 May 2023 | 78.95 | 74.86 | 78.95 | 74.86 | 19144 | 0.20% |
| 02 May 2023 | 78.79 | 75.38 | 79.30 | 75.38 | 722 | -0.69% |
| 28 Apr 2023 | 79.34 | 79.35 | 79.36 | 79.33 | 8474 | 0.01% |
| 27 Apr 2023 | 79.33 | 79.55 | 79.55 | 79.33 | 21952 | -0.29% |
| 26 Apr 2023 | 79.56 | 79.55 | 81.80 | 79.55 | 13531 | 2.07% |
| 25 Apr 2023 | 77.95 | 79.10 | 79.10 | 77.95 | 17002 | -1.45% |
| 24 Apr 2023 | 79.10 | 77.50 | 79.10 | 77.50 | 15101 | 0.04% |
| 21 Apr 2023 | 79.07 | 79.10 | 79.10 | 79.05 | 11600 | -0.04% |
| 20 Apr 2023 | 79.10 | 79.20 | 79.20 | 78.00 | 5508 | -0.13% |
| 19 Apr 2023 | 79.20 | 79.40 | 79.40 | 79.20 | 3952 | -0.25% |
| 18 Apr 2023 | 79.40 | 81.00 | 83.47 | 79.40 | 1469 | -0.13% |
| 17 Apr 2023 | 79.50 | 81.42 | 81.42 | 79.50 | 11 | 2.05% |
| 13 Apr 2023 | 77.90 | 79.00 | 79.00 | 77.90 | 28 | 2.50% |
| 12 Apr 2023 | 76.00 | 72.50 | 76.00 | 72.50 | 64 | 4.83% |
| 10 Apr 2023 | 72.50 | 65.62 | 72.50 | 65.62 | 87 | 4.97% |
| 06 Apr 2023 | 69.07 | 69.07 | 69.07 | 69.07 | 29 | -4.99% |
| 05 Apr 2023 | 72.70 | 72.71 | 75.80 | 72.70 | 403 | -0.01% |
| 31 Mar 2023 | 72.71 | 69.00 | 75.95 | 69.00 | 220 | 0.22% |
| 29 Mar 2023 | 72.55 | 74.90 | 75.90 | 72.50 | 204 | 0.14% |
| 28 Mar 2023 | 72.45 | 72.45 | 72.45 | 72.45 | 20 | -0.07% |
| 27 Mar 2023 | 72.50 | 68.84 | 76.00 | 68.84 | 385 | 0.06% |
| 24 Mar 2023 | 72.46 | 69.30 | 72.55 | 69.30 | 1979 | -0.66% |
| 23 Mar 2023 | 72.94 | 68.92 | 76.15 | 68.92 | 47294 | 0.55% |
| 22 Mar 2023 | 72.54 | 68.93 | 72.55 | 68.93 | 704 | -0.01% |
| 21 Mar 2023 | 72.55 | 72.49 | 75.95 | 72.49 | 17018 | 0.08% |
| 20 Mar 2023 | 72.49 | 68.93 | 76.00 | 68.93 | 40149 | -0.08% |
| 17 Mar 2023 | 72.55 | 72.50 | 76.00 | 72.00 | 25235 | 0.07% |
| 16 Mar 2023 | 72.50 | 75.67 | 76.00 | 68.78 | 17027 | 0.14% |
| 15 Mar 2023 | 72.40 | 72.49 | 72.82 | 72.40 | 29093 | 4.38% |
| 14 Mar 2023 | 69.36 | 72.00 | 72.01 | 66.01 | 19505 | 0.00% |
| 13 Mar 2023 | 69.36 | 66.06 | 69.36 | 66.05 | 46097 | 5.00% |
| 10 Mar 2023 | 66.06 | 69.40 | 69.45 | 66.00 | 29577 | -0.14% |
| 09 Mar 2023 | 66.15 | 63.00 | 66.15 | 63.00 | 35072 | 5.00% |
| 08 Mar 2023 | 63.00 | 62.85 | 63.00 | 62.85 | 33120 | 0.24% |
| 06 Mar 2023 | 62.85 | 59.96 | 62.94 | 59.95 | 30355 | 4.84% |
| 03 Mar 2023 | 59.95 | 62.26 | 62.26 | 59.95 | 24745 | 1.10% |
| 02 Mar 2023 | 59.30 | 59.30 | 59.30 | 59.30 | 2300 | 4.96% |
| 01 Mar 2023 | 56.50 | 53.95 | 56.50 | 53.85 | 9531 | 4.73% |
| 28 Feb 2023 | 53.95 | 54.00 | 54.00 | 53.95 | 4375 | 0.84% |
| 27 Feb 2023 | 53.50 | 52.75 | 53.50 | 52.75 | 175 | 1.42% |
| 24 Feb 2023 | 52.75 | 52.75 | 55.25 | 52.75 | 325 | 0.00% |
| 22 Feb 2023 | 52.75 | 52.75 | 52.75 | 52.75 | 100 | -2.04% |
| 20 Feb 2023 | 53.85 | 52.65 | 53.85 | 52.65 | 74 | 4.87% |
| 16 Feb 2023 | 51.35 | 51.35 | 53.70 | 51.35 | 243 | 0.29% |
| 15 Feb 2023 | 51.20 | 53.70 | 53.70 | 51.20 | 12 | 0.00% |
| 13 Feb 2023 | 51.20 | 47.90 | 51.20 | 47.90 | 503 | 4.81% |
| 10 Feb 2023 | 48.85 | 46.55 | 48.85 | 46.55 | 784 | -0.31% |
| 09 Feb 2023 | 49.00 | 50.00 | 50.00 | 48.65 | 28 | 0.72% |
| 08 Feb 2023 | 48.65 | 48.65 | 48.65 | 48.65 | 1 | -0.51% |
| 07 Feb 2023 | 48.90 | 51.25 | 51.25 | 48.65 | 1345 | 0.10% |
| 06 Feb 2023 | 48.85 | 49.85 | 51.25 | 48.80 | 199 | 0.00% |
| 03 Feb 2023 | 48.85 | 48.85 | 48.85 | 48.85 | 4 | 0.00% |
| 02 Feb 2023 | 48.85 | 46.40 | 48.85 | 46.40 | 72 | 4.72% |
| 01 Feb 2023 | 46.65 | 45.00 | 47.20 | 45.00 | 485 | 3.67% |
| 31 Jan 2023 | 45.00 | 45.65 | 45.65 | 43.50 | 949 | 3.45% |
| 30 Jan 2023 | 43.50 | 42.35 | 43.50 | 42.35 | 50 | 4.82% |
| 27 Jan 2023 | 41.50 | 41.50 | 41.50 | 41.50 | 25 | 4.93% |
| 24 Jan 2023 | 39.55 | 37.80 | 39.55 | 37.80 | 13 | 4.63% |
| 20 Jan 2023 | 37.80 | 39.40 | 39.40 | 37.55 | 3263 | 0.67% |
| 19 Jan 2023 | 37.55 | 37.55 | 37.55 | 37.55 | 100 | 4.89% |
| 18 Jan 2023 | 35.80 | 35.80 | 35.80 | 35.80 | 1 | -0.28% |
| 13 Jan 2023 | 35.90 | 35.90 | 35.90 | 35.90 | 1 | 0.00% |
| 12 Jan 2023 | 35.90 | 35.85 | 35.90 | 35.85 | 19890 | 0.28% |
| 11 Jan 2023 | 35.80 | 35.80 | 35.80 | 35.80 | 100 | 0.00% |
| 10 Jan 2023 | 35.80 | 35.80 | 35.80 | 35.80 | 10 | 0.00% |
| 03 Jan 2023 | 35.80 | 35.80 | 35.80 | 35.80 | 600 | 0.14% |
| 30 Dec 2022 | 35.75 | 35.75 | 35.75 | 35.75 | 3050 | 0.14% |
| 28 Dec 2022 | 35.70 | 35.70 | 35.70 | 35.70 | 2000 | 0.00% |
| 23 Dec 2022 | 35.70 | 34.50 | 35.70 | 34.50 | 1521 | -0.14% |
| 20 Dec 2022 | 35.75 | 35.80 | 35.80 | 35.75 | 6902 | 0.14% |
| 14 Dec 2022 | 35.70 | 35.70 | 35.70 | 35.70 | 4400 | 0.14% |
| 12 Dec 2022 | 35.65 | 35.65 | 35.65 | 35.55 | 7609 | 0.14% |
| 09 Dec 2022 | 35.60 | 35.60 | 35.60 | 35.60 | 4300 | 0.00% |
| 08 Dec 2022 | 35.60 | 35.60 | 35.60 | 35.60 | 8500 | 0.14% |
| 07 Dec 2022 | 35.55 | 35.55 | 35.55 | 35.55 | 4600 | 0.00% |
| 06 Dec 2022 | 35.55 | 35.50 | 35.55 | 35.50 | 8500 | 0.14% |
| 05 Dec 2022 | 35.50 | 35.50 | 35.50 | 35.50 | 3000 | 0.14% |
| 02 Dec 2022 | 35.45 | 35.45 | 35.45 | 35.45 | 1000 | 0.00% |
| 30 Nov 2022 | 35.45 | 35.45 | 35.45 | 35.45 | 1925 | 0.28% |
| 28 Nov 2022 | 35.35 | 35.35 | 35.35 | 35.35 | 1000 | 0.00% |
| 24 Nov 2022 | 35.35 | 35.35 | 35.35 | 35.35 | 400 | 0.14% |
| 23 Nov 2022 | 35.30 | 35.30 | 35.30 | 35.30 | 5100 | 0.14% |
| 22 Nov 2022 | 35.25 | 35.25 | 35.25 | 35.25 | 9700 | 0.14% |
| 21 Nov 2022 | 35.20 | 35.20 | 35.20 | 35.20 | 5100 | 0.28% |
| 15 Nov 2022 | 35.10 | 35.15 | 35.15 | 35.10 | 10515 | 0.00% |
| 14 Nov 2022 | 35.10 | 35.10 | 35.15 | 35.10 | 9500 | 0.00% |
| 11 Nov 2022 | 35.10 | 35.10 | 35.10 | 35.10 | 5391 | 0.14% |
| 10 Nov 2022 | 35.05 | 35.05 | 35.05 | 35.05 | 14500 | 0.14% |
| 07 Nov 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 210 | 0.00% |
| 04 Nov 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 8199 | 0.00% |
| 03 Nov 2022 | 35.00 | 34.95 | 35.00 | 34.95 | 11311 | 0.14% |
| 01 Nov 2022 | 34.95 | 34.95 | 34.95 | 34.95 | 210 | 0.00% |
| 31 Oct 2022 | 34.95 | 34.95 | 34.95 | 34.95 | 210 | 0.00% |
| 24 Oct 2022 | 34.95 | 34.95 | 34.95 | 34.95 | 1700 | 0.29% |
| 21 Oct 2022 | 34.85 | 36.45 | 36.45 | 34.85 | 5652 | -4.39% |
| 20 Oct 2022 | 36.45 | 36.45 | 36.45 | 36.45 | 1 | 4.59% |
| 19 Oct 2022 | 34.85 | 36.25 | 36.25 | 34.85 | 15005 | 0.00% |
| 17 Oct 2022 | 34.85 | 35.50 | 35.50 | 34.85 | 10000 | 0.14% |
| 14 Oct 2022 | 34.80 | 34.80 | 34.80 | 34.80 | 10000 | 0.00% |
| 13 Oct 2022 | 34.80 | 36.25 | 36.25 | 34.80 | 6021 | 0.00% |
| 11 Oct 2022 | 34.80 | 34.80 | 36.25 | 34.80 | 2222 | 0.00% |
| 07 Oct 2022 | 34.80 | 34.80 | 34.80 | 34.00 | 15047 | 0.00% |
| 06 Oct 2022 | 34.80 | 34.85 | 34.85 | 34.75 | 4642 | -0.14% |
| 04 Oct 2022 | 34.85 | 34.85 | 34.85 | 34.85 | 3 | 3.11% |
| 03 Oct 2022 | 33.80 | 33.80 | 33.80 | 33.80 | 1201 | 0.00% |
| 28 Sep 2022 | 33.80 | 33.80 | 33.80 | 33.80 | 500 | 3.21% |
| 01 Sep 2022 | 32.75 | 32.75 | 32.75 | 32.75 | 18 | 0.00% |
| 26 Aug 2022 | 32.75 | 32.75 | 32.75 | 32.75 | 3 | 0.00% |
| 25 Aug 2022 | 32.75 | 34.30 | 34.30 | 32.75 | 407 | 0.00% |
| 24 Aug 2022 | 32.75 | 32.75 | 32.75 | 32.75 | 3 | 0.00% |
| 23 Aug 2022 | 32.75 | 32.20 | 32.75 | 32.20 | 7 | 4.30% |
| 12 Aug 2022 | 31.40 | 31.40 | 31.40 | 31.40 | 200 | 0.32% |
| 08 Aug 2022 | 31.30 | 31.30 | 31.30 | 31.30 | 1 | 0.00% |
| 02 Aug 2022 | 31.30 | 31.30 | 31.30 | 31.30 | 1 | 2.12% |
| 29 Jul 2022 | 30.65 | 30.65 | 30.70 | 30.65 | 17533 | 0.16% |
| 28 Jul 2022 | 30.60 | 30.60 | 30.65 | 30.60 | 13600 | 0.16% |
| 27 Jul 2022 | 30.55 | 30.50 | 30.55 | 30.50 | 10100 | 0.33% |
| 26 Jul 2022 | 30.45 | 30.45 | 30.45 | 30.40 | 9817 | 0.33% |
| 25 Jul 2022 | 30.35 | 30.30 | 30.35 | 30.30 | 10000 | 0.33% |
| 22 Jul 2022 | 30.25 | 30.20 | 30.25 | 30.20 | 10600 | 0.33% |
| 20 Jul 2022 | 30.15 | 30.15 | 30.15 | 30.15 | 2200 | 0.17% |
| 19 Jul 2022 | 30.10 | 30.05 | 30.10 | 30.05 | 4850 | 0.33% |
| 18 Jul 2022 | 30.00 | 29.95 | 30.00 | 29.95 | 5250 | 0.33% |
| 23 Jun 2022 | 29.90 | 29.90 | 29.95 | 29.90 | 3410 | 0.00% |
| 22 Jun 2022 | 29.90 | 29.90 | 29.90 | 29.90 | 554 | 0.00% |
| 21 Jun 2022 | 29.90 | 29.90 | 29.90 | 29.90 | 6110 | 0.00% |
| 20 Jun 2022 | 29.90 | 29.90 | 29.90 | 29.90 | 4900 | 0.67% |
| 17 Jun 2022 | 29.70 | 29.85 | 29.85 | 29.70 | 7567 | -0.50% |
| 15 Jun 2022 | 29.85 | 29.85 | 29.85 | 29.85 | 1250 | 0.00% |
| 14 Jun 2022 | 29.85 | 29.85 | 29.85 | 29.85 | 4200 | 0.17% |
| 13 Jun 2022 | 29.80 | 29.80 | 29.80 | 29.80 | 200 | 0.00% |
| 03 Jun 2022 | 29.80 | 29.80 | 29.90 | 29.80 | 2905 | 0.34% |
| 02 Jun 2022 | 29.70 | 29.70 | 29.70 | 29.70 | 18 | 0.68% |
| 01 Jun 2022 | 29.50 | 29.50 | 29.50 | 29.50 | 1 | 2.25% |
| 31 May 2022 | 28.85 | 28.85 | 28.85 | 28.85 | 175 | 0.00% |
| 25 May 2022 | 28.85 | 28.85 | 28.85 | 28.85 | 11 | 0.00% |
| 16 May 2022 | 28.85 | 28.85 | 28.85 | 28.85 | 23 | 0.00% |
| 13 May 2022 | 28.85 | 27.50 | 28.85 | 27.30 | 627 | 4.91% |
| 31 Mar 2022 | 27.50 | 27.50 | 27.50 | 27.50 | 30 | 0.18% |
| 30 Mar 2022 | 27.45 | 27.35 | 27.45 | 27.35 | 4700 | 0.37% |
| 29 Mar 2022 | 27.35 | 27.30 | 27.35 | 27.30 | 3800 | 0.37% |
| 25 Mar 2022 | 27.25 | 27.25 | 27.25 | 27.25 | 1 | 0.00% |
| 23 Mar 2022 | 27.25 | 27.30 | 27.30 | 27.25 | 405 | -0.18% |
| 17 Mar 2022 | 27.30 | 27.25 | 27.30 | 27.25 | 4100 | 0.37% |
| 16 Mar 2022 | 27.20 | 27.20 | 27.20 | 27.20 | 209 | 0.00% |
| 15 Mar 2022 | 27.20 | 27.20 | 27.20 | 27.15 | 4312 | 0.00% |
| 14 Mar 2022 | 27.20 | 27.20 | 27.20 | 27.20 | 350 | 0.37% |
| 11 Mar 2022 | 27.10 | 27.10 | 27.10 | 27.00 | 10210 | 0.37% |
| 10 Mar 2022 | 27.00 | 26.85 | 27.10 | 26.85 | 3401 | 0.93% |
| 07 Mar 2022 | 26.75 | 26.75 | 26.75 | 26.75 | 70 | -0.19% |
| 04 Mar 2022 | 26.80 | 27.00 | 27.00 | 26.80 | 150 | -0.92% |
| 03 Mar 2022 | 27.05 | 27.05 | 27.05 | 27.05 | 4550 | 0.19% |
| 02 Mar 2022 | 27.00 | 27.05 | 27.10 | 27.00 | 19650 | -0.18% |
| 28 Feb 2022 | 27.05 | 27.15 | 27.15 | 27.05 | 24110 | -0.18% |
| 25 Feb 2022 | 27.10 | 27.15 | 27.15 | 27.10 | 24730 | -0.18% |
| 24 Feb 2022 | 27.15 | 27.40 | 27.40 | 27.15 | 37485 | -0.73% |
| 23 Feb 2022 | 27.35 | 27.40 | 27.40 | 27.35 | 10200 | -0.18% |
| 22 Feb 2022 | 27.40 | 27.45 | 27.70 | 27.40 | 23566 | -0.18% |
| 21 Feb 2022 | 27.45 | 27.45 | 27.45 | 27.45 | 1 | 0.00% |
| 18 Feb 2022 | 27.45 | 27.50 | 27.50 | 27.45 | 29701 | -1.08% |
| 17 Feb 2022 | 27.75 | 27.50 | 27.75 | 27.45 | 23736 | 0.91% |
| 16 Feb 2022 | 27.50 | 27.50 | 27.50 | 27.40 | 23250 | -0.72% |
| 14 Feb 2022 | 27.70 | 27.45 | 27.70 | 27.45 | 23440 | 1.09% |
| 11 Feb 2022 | 27.40 | 27.20 | 27.45 | 27.20 | 1915 | 0.74% |
| 08 Feb 2022 | 27.20 | 27.20 | 27.25 | 27.20 | 24100 | -1.45% |
| 04 Feb 2022 | 27.60 | 27.55 | 27.85 | 27.55 | 6720 | 0.36% |
| 02 Feb 2022 | 27.50 | 27.50 | 27.50 | 27.50 | 4300 | 0.18% |
| 01 Feb 2022 | 27.45 | 27.45 | 27.50 | 27.45 | 54204 | 0.18% |
| 31 Jan 2022 | 27.40 | 27.40 | 27.40 | 27.40 | 16500 | 0.74% |
| 28 Jan 2022 | 27.20 | 27.00 | 27.20 | 27.00 | 47200 | 0.00% |
| 27 Jan 2022 | 27.20 | 27.15 | 27.20 | 27.15 | 49100 | 0.74% |
| 25 Jan 2022 | 27.00 | 27.40 | 27.40 | 27.00 | 31955 | -1.46% |
| 24 Jan 2022 | 27.40 | 27.50 | 27.55 | 27.40 | 28901 | -0.18% |
| 21 Jan 2022 | 27.45 | 27.45 | 27.45 | 27.45 | 20 | 0.00% |
| 20 Jan 2022 | 27.45 | 28.10 | 28.10 | 27.45 | 32450 | -2.31% |
| 19 Jan 2022 | 28.10 | 28.10 | 28.10 | 28.05 | 22800 | -2.43% |
| 18 Jan 2022 | 28.80 | 28.70 | 28.80 | 28.70 | 19104 | 0.52% |
| 17 Jan 2022 | 28.65 | 28.60 | 28.70 | 28.60 | 14000 | 0.35% |
| 14 Jan 2022 | 28.55 | 29.00 | 29.00 | 27.90 | 22143 | -1.04% |
| 13 Jan 2022 | 28.85 | 28.85 | 28.90 | 28.85 | 8200 | 0.17% |
| 12 Jan 2022 | 28.80 | 28.80 | 28.80 | 28.80 | 50 | 4.92% |
| 11 Jan 2022 | 27.45 | 27.40 | 27.45 | 27.40 | 4302 | 0.18% |
| 07 Jan 2022 | 27.40 | 27.35 | 27.40 | 27.35 | 2250 | 0.37% |
| 05 Jan 2022 | 27.30 | 27.30 | 27.35 | 27.30 | 3600 | 0.00% |
| 04 Jan 2022 | 27.30 | 27.10 | 27.30 | 27.10 | 3590 | 0.74% |
| 03 Jan 2022 | 27.10 | 27.20 | 27.40 | 27.10 | 6705 | -0.37% |
| 31 Dec 2021 | 27.20 | 27.20 | 27.20 | 27.20 | 2 | 0.00% |
| 30 Dec 2021 | 27.20 | 27.20 | 27.20 | 27.20 | 32 | 0.00% |
| 29 Dec 2021 | 27.20 | 27.25 | 27.35 | 27.20 | 402 | -0.18% |
| 28 Dec 2021 | 27.25 | 27.25 | 27.25 | 27.25 | 10 | 0.00% |
| 27 Dec 2021 | 27.25 | 28.35 | 28.35 | 27.00 | 3124 | -3.88% |
| 24 Dec 2021 | 28.35 | 28.25 | 28.35 | 28.25 | 452 | 0.35% |
| 23 Dec 2021 | 28.25 | 28.70 | 28.75 | 28.00 | 2638 | -1.74% |
| 22 Dec 2021 | 28.75 | 28.70 | 28.75 | 28.70 | 200 | 0.17% |
| 21 Dec 2021 | 28.70 | 28.85 | 28.85 | 28.55 | 666 | -0.52% |
| 20 Dec 2021 | 28.85 | 29.60 | 29.60 | 28.30 | 2320 | -2.86% |
| 17 Dec 2021 | 29.70 | 30.30 | 30.30 | 29.00 | 4086 | -2.46% |
| 16 Dec 2021 | 30.45 | 30.70 | 30.70 | 30.30 | 941 | -0.81% |
| 13 Dec 2021 | 30.70 | 30.90 | 30.90 | 30.60 | 705 | -0.97% |
| 10 Dec 2021 | 31.00 | 32.20 | 32.20 | 31.00 | 1300 | -4.02% |
| 09 Dec 2021 | 32.30 | 33.80 | 33.80 | 32.30 | 3681 | -4.44% |
| 08 Dec 2021 | 33.80 | 33.90 | 33.90 | 33.80 | 210 | -0.29% |
| 07 Dec 2021 | 33.90 | 34.90 | 35.05 | 33.90 | 1180 | -3.14% |
| 06 Dec 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 200 | -3.98% |
| 03 Dec 2021 | 36.45 | 36.45 | 36.45 | 36.45 | 29 | 1.25% |
| 02 Dec 2021 | 36.00 | 36.00 | 36.00 | 36.00 | 21 | 3.90% |
| 01 Dec 2021 | 34.65 | 34.70 | 34.70 | 34.60 | 565 | -0.14% |
| 29 Nov 2021 | 34.70 | 34.70 | 34.70 | 34.70 | 15 | -0.14% |
| 24 Nov 2021 | 34.75 | 34.85 | 34.85 | 34.75 | 101 | -0.43% |
| 22 Nov 2021 | 34.90 | 34.85 | 34.90 | 34.85 | 100 | 0.14% |
| 18 Nov 2021 | 34.85 | 34.85 | 34.85 | 34.85 | 1 | 0.00% |
| 04 Nov 2021 | 34.85 | 34.90 | 34.90 | 34.85 | 150 | 0.00% |
| 20 Oct 2021 | 34.85 | 34.85 | 34.85 | 34.85 | 20 | 0.14% |
| 07 Oct 2021 | 34.80 | 34.80 | 34.80 | 34.80 | 100 | -0.57% |
| 06 Oct 2021 | 35.00 | 34.80 | 35.00 | 34.80 | 265 | 0.86% |
| 04 Oct 2021 | 34.70 | 34.05 | 34.70 | 34.05 | 200 | 0.00% |
| 01 Oct 2021 | 34.70 | 34.70 | 34.70 | 34.70 | 75 | 0.00% |
| 17 Sep 2021 | 34.70 | 34.70 | 34.70 | 34.70 | 100 | 0.29% |
| 14 Sep 2021 | 34.60 | 34.50 | 34.60 | 34.50 | 50 | 0.29% |
| 13 Sep 2021 | 34.50 | 34.50 | 34.50 | 34.50 | 200 | 0.00% |
| 09 Sep 2021 | 34.50 | 34.50 | 34.50 | 34.50 | 75 | 0.00% |
| 06 Sep 2021 | 34.50 | 34.50 | 34.60 | 34.50 | 160 | 0.29% |
| 03 Sep 2021 | 34.40 | 34.35 | 34.40 | 34.35 | 151 | 0.29% |
| 02 Sep 2021 | 34.30 | 34.40 | 34.40 | 34.30 | 215 | 0.00% |
| 01 Sep 2021 | 34.30 | 34.25 | 34.30 | 34.25 | 105 | 0.29% |
| 31 Aug 2021 | 34.20 | 34.20 | 34.20 | 34.20 | 10 | 0.15% |
| 30 Aug 2021 | 34.15 | 34.15 | 34.20 | 34.15 | 92 | 0.00% |
| 27 Aug 2021 | 34.15 | 33.05 | 34.15 | 33.05 | 27 | 0.15% |
| 26 Aug 2021 | 34.10 | 34.10 | 34.10 | 34.10 | 50 | 0.00% |
| 24 Aug 2021 | 34.10 | 34.10 | 34.20 | 34.10 | 177 | 0.00% |
| 23 Aug 2021 | 34.10 | 34.10 | 34.10 | 34.10 | 50 | 0.00% |
| 20 Aug 2021 | 34.10 | 34.10 | 34.10 | 34.10 | 200 | 0.00% |
| 10 Aug 2021 | 34.10 | 34.10 | 34.10 | 34.10 | 245 | 0.00% |
| 28 Jul 2021 | 34.10 | 34.10 | 34.10 | 34.10 | 126 | -0.29% |
| 23 Jul 2021 | 34.20 | 34.20 | 34.20 | 34.20 | 99 | 0.00% |
| 22 Jul 2021 | 34.20 | 34.20 | 34.20 | 34.20 | 75 | 0.00% |
| 20 Jul 2021 | 34.20 | 35.15 | 35.15 | 34.10 | 81 | 0.29% |
| 12 Jul 2021 | 34.10 | 34.70 | 34.70 | 34.10 | 50 | 0.29% |
| 07 Jul 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 10 | 0.00% |
| 02 Jul 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 11 | 0.00% |
| 30 Jun 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 6 | 0.00% |
| 29 Jun 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 1 | 2.72% |
| 25 Jun 2021 | 33.10 | 33.10 | 33.10 | 33.10 | 1 | 0.00% |
| 21 Jun 2021 | 33.10 | 33.10 | 33.10 | 33.10 | 200 | -0.30% |
| 18 Jun 2021 | 33.20 | 33.20 | 33.20 | 33.20 | 20 | -0.60% |
| 17 Jun 2021 | 33.40 | 33.40 | 33.40 | 33.40 | 7 | -0.30% |
| 16 Jun 2021 | 33.50 | 33.40 | 33.50 | 33.40 | 1600 | 0.30% |
| 15 Jun 2021 | 33.40 | 33.10 | 33.60 | 32.20 | 1705 | 0.91% |
| 11 Jun 2021 | 33.10 | 32.60 | 33.10 | 32.60 | 830 | 1.53% |
| 10 Jun 2021 | 32.60 | 32.60 | 32.60 | 32.60 | 58 | 0.00% |
| 08 Jun 2021 | 32.60 | 32.60 | 32.60 | 32.60 | 100 | 0.31% |
| 07 Jun 2021 | 32.50 | 32.20 | 32.50 | 32.20 | 451 | 1.56% |
| 03 Jun 2021 | 32.00 | 31.95 | 32.00 | 31.95 | 143 | 0.31% |
| 02 Jun 2021 | 31.90 | 31.90 | 31.90 | 31.90 | 1 | 0.00% |
| 01 Jun 2021 | 31.90 | 31.90 | 32.20 | 31.70 | 1751 | 0.47% |
| 28 May 2021 | 31.75 | 31.20 | 31.90 | 31.15 | 777 | 2.42% |
| 27 May 2021 | 31.00 | 31.10 | 31.10 | 31.00 | 1215 | 1.64% |
| 26 May 2021 | 30.50 | 30.05 | 30.50 | 30.05 | 1307 | 1.50% |
| 25 May 2021 | 30.05 | 29.30 | 30.05 | 29.30 | 1136 | 2.91% |
| 24 May 2021 | 29.20 | 28.80 | 29.20 | 28.80 | 1078 | 1.92% |
| 21 May 2021 | 28.65 | 28.50 | 28.90 | 28.50 | 1261 | 1.60% |
| 20 May 2021 | 28.20 | 28.10 | 28.20 | 28.10 | 1600 | 4.06% |
| 17 May 2021 | 27.10 | 27.10 | 27.10 | 27.10 | 25 | 0.00% |
| 14 May 2021 | 27.10 | 27.00 | 27.10 | 27.00 | 350 | 0.74% |
| 11 May 2021 | 26.90 | 27.00 | 27.00 | 26.90 | 1950 | 0.00% |
| 10 May 2021 | 26.90 | 26.70 | 27.00 | 26.70 | 2200 | 1.13% |
| 07 May 2021 | 26.60 | 26.60 | 26.60 | 26.60 | 200 | 0.00% |
| 03 May 2021 | 26.60 | 26.50 | 26.60 | 26.50 | 1300 | 0.00% |
| 30 Apr 2021 | 26.60 | 26.60 | 26.70 | 26.30 | 2290 | 0.38% |
| 29 Apr 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 550 | 0.38% |
| 28 Apr 2021 | 26.40 | 26.40 | 26.50 | 26.40 | 300 | 0.00% |
| 27 Apr 2021 | 26.40 | 26.30 | 26.40 | 26.30 | 1115 | 0.76% |
| 26 Apr 2021 | 26.20 | 26.80 | 27.20 | 26.20 | 2182 | 0.38% |
| 23 Apr 2021 | 26.10 | 26.20 | 26.20 | 26.10 | 970 | 0.77% |
| 19 Apr 2021 | 25.90 | 25.90 | 25.90 | 25.90 | 30 | 0.00% |
| 08 Apr 2021 | 25.90 | 24.75 | 25.90 | 24.75 | 400 | 0.00% |
| 31 Mar 2021 | 25.90 | 26.00 | 26.10 | 25.90 | 309 | 3.60% |
| 30 Mar 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 36 | -3.85% |
| 23 Mar 2021 | 26.00 | 25.80 | 26.10 | 25.70 | 52300 | 1.56% |
| 22 Mar 2021 | 25.60 | 25.50 | 25.70 | 25.50 | 21350 | 2.40% |
| 18 Mar 2021 | 25.00 | 26.00 | 26.00 | 25.00 | 15 | -4.76% |
| 16 Mar 2021 | 26.25 | 26.25 | 26.25 | 26.25 | 50 | 5.00% |
| 15 Mar 2021 | 25.00 | 25.05 | 25.05 | 24.90 | 7050 | 0.00% |
| 12 Mar 2021 | 25.00 | 25.10 | 25.10 | 25.00 | 13500 | -0.20% |
| 04 Mar 2021 | 25.05 | 25.05 | 25.05 | 25.00 | 1400 | 0.00% |
| 03 Mar 2021 | 25.05 | 25.10 | 25.10 | 25.00 | 10201 | -0.20% |
| 02 Mar 2021 | 25.10 | 25.20 | 25.20 | 25.00 | 8540 | -0.59% |
| 01 Mar 2021 | 25.25 | 25.20 | 25.25 | 25.10 | 5260 | 1.00% |
| 26 Feb 2021 | 25.00 | 25.10 | 25.10 | 25.00 | 3050 | -0.40% |
| 23 Feb 2021 | 25.10 | 25.90 | 25.90 | 25.00 | 855 | -3.09% |
| 15 Feb 2021 | 25.90 | 25.90 | 25.90 | 25.90 | 225 | -3.90% |
| 12 Feb 2021 | 26.95 | 27.00 | 27.00 | 26.95 | 116 | -4.09% |
| 11 Feb 2021 | 28.10 | 27.95 | 28.10 | 27.95 | 29 | -3.27% |
| 05 Feb 2021 | 29.05 | 29.05 | 29.05 | 29.05 | 20 | 0.00% |
| 01 Feb 2021 | 29.05 | 29.05 | 29.05 | 29.05 | 2 | 4.68% |
| 25 Jan 2021 | 27.75 | 27.80 | 27.80 | 27.75 | 4328 | -0.36% |
| 22 Jan 2021 | 27.85 | 27.90 | 27.90 | 27.85 | 131 | -0.18% |
| 21 Jan 2021 | 27.90 | 27.90 | 27.90 | 27.90 | 1552 | -3.96% |
| 20 Jan 2021 | 29.05 | 29.05 | 29.05 | 29.05 | 261 | 4.87% |
| 12 Jan 2021 | 27.70 | 29.15 | 29.15 | 27.70 | 201 | -0.36% |
| 11 Jan 2021 | 27.80 | 27.90 | 27.90 | 27.80 | 281 | -0.36% |
| 07 Jan 2021 | 27.90 | 27.90 | 27.90 | 27.90 | 51 | 0.36% |
| 31 Dec 2020 | 27.80 | 27.85 | 27.85 | 27.80 | 556 | 0.00% |
| 30 Dec 2020 | 27.80 | 28.00 | 28.00 | 27.80 | 6361 | -1.24% |
| 29 Dec 2020 | 28.15 | 29.60 | 29.60 | 28.00 | 901 | -0.18% |
| 24 Dec 2020 | 28.20 | 28.20 | 28.70 | 28.00 | 3807 | 0.00% |
