Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 0.82 | 0.78 | 0.83 | 0.73 | 9562733 | 3.80% |
| 18 Dec 2025 | 0.79 | 0.85 | 0.85 | 0.78 | 6354110 | -7.06% |
| 17 Dec 2025 | 0.85 | 0.87 | 0.89 | 0.84 | 4588207 | -1.16% |
| 16 Dec 2025 | 0.86 | 0.95 | 0.95 | 0.85 | 9470994 | -8.51% |
| 15 Dec 2025 | 0.94 | 1.02 | 1.02 | 0.93 | 6014677 | -6.00% |
| 12 Dec 2025 | 1.00 | 0.99 | 1.02 | 0.97 | 1539874 | 2.04% |
| 11 Dec 2025 | 0.98 | 1.06 | 1.08 | 0.96 | 4012426 | -7.55% |
| 10 Dec 2025 | 1.06 | 0.99 | 1.07 | 0.97 | 3062614 | 7.07% |
| 09 Dec 2025 | 0.99 | 1.06 | 1.08 | 0.98 | 5862079 | -8.33% |
| 08 Dec 2025 | 1.08 | 1.12 | 1.14 | 1.03 | 2005920 | 1.89% |
| 05 Dec 2025 | 1.06 | 0.93 | 1.08 | 0.90 | 15669215 | 7.07% |
| 04 Dec 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 2644615 | -4.81% |
| 03 Dec 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 2557364 | -4.59% |
| 02 Dec 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 532260 | -4.39% |
| 01 Dec 2025 | 1.14 | 1.15 | 1.15 | 1.12 | 2602602 | -2.56% |
| 28 Nov 2025 | 1.17 | 1.17 | 1.20 | 1.12 | 2701048 | 0.00% |
| 27 Nov 2025 | 1.17 | 1.15 | 1.19 | 1.10 | 3088684 | 1.74% |
| 26 Nov 2025 | 1.15 | 1.16 | 1.17 | 1.12 | 2943209 | 2.68% |
| 25 Nov 2025 | 1.12 | 1.08 | 1.13 | 1.05 | 4488709 | 3.70% |
| 24 Nov 2025 | 1.08 | 0.99 | 1.09 | 0.99 | 13350662 | 3.85% |
| 21 Nov 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1918886 | -4.59% |
| 20 Nov 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1819660 | -4.39% |
| 19 Nov 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 2392168 | -5.00% |
| 18 Nov 2025 | 1.20 | 1.20 | 1.21 | 1.20 | 2211442 | -4.76% |
| 17 Nov 2025 | 1.26 | 1.31 | 1.31 | 1.26 | 1616681 | -4.55% |
| 14 Nov 2025 | 1.32 | 1.28 | 1.35 | 1.25 | 2752770 | 0.76% |
| 13 Nov 2025 | 1.31 | 1.30 | 1.33 | 1.22 | 3867526 | 2.34% |
| 12 Nov 2025 | 1.28 | 1.26 | 1.30 | 1.19 | 4810392 | 2.40% |
| 11 Nov 2025 | 1.25 | 1.18 | 1.29 | 1.18 | 3455910 | 0.81% |
| 10 Nov 2025 | 1.24 | 1.30 | 1.30 | 1.24 | 1560621 | -4.62% |
| 07 Nov 2025 | 1.30 | 1.30 | 1.32 | 1.30 | 1383839 | -4.41% |
| 06 Nov 2025 | 1.36 | 1.36 | 1.41 | 1.36 | 2489762 | -4.90% |
| 04 Nov 2025 | 1.43 | 1.42 | 1.45 | 1.36 | 6360311 | 0.00% |
| 03 Nov 2025 | 1.43 | 1.44 | 1.46 | 1.36 | 7367988 | 0.00% |
| 31 Oct 2025 | 1.43 | 1.44 | 1.46 | 1.39 | 1292876 | -0.69% |
| 30 Oct 2025 | 1.44 | 1.44 | 1.47 | 1.40 | 849325 | -0.69% |
| 29 Oct 2025 | 1.45 | 1.49 | 1.49 | 1.40 | 6108878 | -1.36% |
| 28 Oct 2025 | 1.47 | 1.55 | 1.58 | 1.47 | 4879376 | -4.55% |
| 27 Oct 2025 | 1.54 | 1.53 | 1.59 | 1.50 | 3503569 | 0.65% |
| 24 Oct 2025 | 1.53 | 1.45 | 1.54 | 1.40 | 9514199 | 4.08% |
| 23 Oct 2025 | 1.47 | 1.51 | 1.51 | 1.42 | 5891356 | -1.34% |
| 21 Oct 2025 | 1.49 | 1.51 | 1.51 | 1.44 | 549472 | 0.68% |
| 20 Oct 2025 | 1.48 | 1.49 | 1.54 | 1.47 | 856407 | -1.33% |
| 17 Oct 2025 | 1.50 | 1.51 | 1.54 | 1.45 | 2469947 | -1.32% |
| 16 Oct 2025 | 1.52 | 1.56 | 1.56 | 1.49 | 18281251 | -2.56% |
| 15 Oct 2025 | 1.56 | 1.59 | 1.59 | 1.52 | 3595625 | -1.89% |
| 14 Oct 2025 | 1.59 | 1.63 | 1.63 | 1.52 | 3223104 | 0.00% |
| 13 Oct 2025 | 1.59 | 1.68 | 1.68 | 1.55 | 2295990 | -2.45% |
| 10 Oct 2025 | 1.63 | 1.65 | 1.65 | 1.53 | 4689037 | 1.87% |
| 09 Oct 2025 | 1.60 | 1.56 | 1.62 | 1.56 | 5237443 | 2.56% |
| 08 Oct 2025 | 1.56 | 1.49 | 1.59 | 1.49 | 8308713 | 0.00% |
| 07 Oct 2025 | 1.56 | 1.49 | 1.58 | 1.49 | 13631721 | 0.00% |
| 06 Oct 2025 | 1.56 | 1.50 | 1.58 | 1.46 | 6406484 | 1.96% |
| 03 Oct 2025 | 1.53 | 1.56 | 1.59 | 1.49 | 4029548 | -1.92% |
| 01 Oct 2025 | 1.56 | 1.52 | 1.59 | 1.47 | 3040285 | 1.30% |
| 30 Sep 2025 | 1.54 | 1.60 | 1.60 | 1.52 | 1104211 | -3.75% |
| 29 Sep 2025 | 1.60 | 1.63 | 1.63 | 1.56 | 2736493 | -2.44% |
| 26 Sep 2025 | 1.64 | 1.71 | 1.71 | 1.55 | 3781038 | 0.61% |
| 25 Sep 2025 | 1.63 | 1.62 | 1.65 | 1.58 | 2608060 | 0.62% |
| 24 Sep 2025 | 1.62 | 1.64 | 1.67 | 1.57 | 2725480 | -1.82% |
| 23 Sep 2025 | 1.65 | 1.65 | 1.67 | 1.56 | 3747653 | 1.23% |
| 22 Sep 2025 | 1.63 | 1.63 | 1.67 | 1.58 | 2516885 | 1.87% |
| 19 Sep 2025 | 1.60 | 1.68 | 1.73 | 1.60 | 10829836 | -4.76% |
| 18 Sep 2025 | 1.68 | 1.60 | 1.72 | 1.56 | 12954106 | 2.44% |
| 17 Sep 2025 | 1.64 | 1.75 | 1.75 | 1.64 | 3750769 | -4.65% |
| 16 Sep 2025 | 1.72 | 1.75 | 1.78 | 1.69 | 4624551 | -2.82% |
| 15 Sep 2025 | 1.77 | 1.80 | 1.84 | 1.75 | 4455499 | -3.80% |
| 12 Sep 2025 | 1.84 | 1.82 | 1.90 | 1.73 | 7956074 | 1.10% |
| 11 Sep 2025 | 1.82 | 1.83 | 1.84 | 1.77 | 6455249 | 0.00% |
| 10 Sep 2025 | 1.82 | 1.80 | 1.84 | 1.75 | 4672393 | 1.11% |
| 09 Sep 2025 | 1.80 | 1.85 | 1.86 | 1.74 | 3628455 | -1.64% |
| 08 Sep 2025 | 1.83 | 1.86 | 1.89 | 1.81 | 11734184 | -0.54% |
| 05 Sep 2025 | 1.84 | 1.86 | 1.86 | 1.80 | 3950000 | -0.54% |
| 04 Sep 2025 | 1.85 | 1.82 | 1.89 | 1.82 | 1940036 | -0.54% |
| 03 Sep 2025 | 1.86 | 1.90 | 1.90 | 1.70 | 12039910 | 0.54% |
| 02 Sep 2025 | 1.85 | 1.89 | 1.90 | 1.80 | 11565473 | 1.09% |
| 01 Sep 2025 | 1.83 | 1.85 | 1.95 | 1.81 | 3884340 | -1.61% |
| 29 Aug 2025 | 1.86 | 2.00 | 2.04 | 1.80 | 9166143 | -5.10% |
| 28 Aug 2025 | 1.96 | 1.79 | 2.05 | 1.79 | 27011553 | 2.08% |
| 26 Aug 2025 | 1.92 | 2.04 | 2.10 | 1.78 | 27947525 | 9.09% |
| 25 Aug 2025 | 1.76 | 1.47 | 1.76 | 1.41 | 91268593 | 19.73% |
| 22 Aug 2025 | 1.47 | 1.42 | 1.48 | 1.39 | 2931893 | -1.34% |
| 21 Aug 2025 | 1.49 | 1.48 | 1.60 | 1.39 | 12357131 | 2.05% |
| 20 Aug 2025 | 1.46 | 1.47 | 1.47 | 1.40 | 18268415 | 0.00% |
| 19 Aug 2025 | 1.46 | 1.47 | 1.48 | 1.39 | 1291435 | 0.00% |
| 18 Aug 2025 | 1.46 | 1.42 | 1.48 | 1.40 | 2624331 | 2.82% |
| 14 Aug 2025 | 1.42 | 1.36 | 1.49 | 1.20 | 7788117 | 6.77% |
| 13 Aug 2025 | 1.33 | 1.27 | 1.40 | 1.20 | 3815877 | 7.26% |
| 12 Aug 2025 | 1.24 | 1.32 | 1.32 | 1.21 | 1972116 | -5.34% |
| 11 Aug 2025 | 1.31 | 1.38 | 1.38 | 1.25 | 1903186 | -3.68% |
| 08 Aug 2025 | 1.36 | 1.42 | 1.42 | 1.30 | 3184949 | -2.16% |
| 07 Aug 2025 | 1.39 | 1.39 | 1.41 | 1.36 | 2501057 | -0.71% |
| 06 Aug 2025 | 1.40 | 1.43 | 1.44 | 1.27 | 5118091 | 2.19% |
| 05 Aug 2025 | 1.37 | 1.28 | 1.48 | 1.25 | 4425376 | 7.87% |
| 04 Aug 2025 | 1.27 | 1.25 | 1.29 | 1.18 | 3600048 | 8.55% |
| 01 Aug 2025 | 1.17 | 1.24 | 1.24 | 1.14 | 1640748 | -1.68% |
| 31 Jul 2025 | 1.19 | 1.11 | 1.20 | 1.11 | 1095904 | 2.59% |
| 30 Jul 2025 | 1.16 | 1.20 | 1.25 | 1.15 | 2210962 | -4.13% |
| 29 Jul 2025 | 1.21 | 1.27 | 1.31 | 1.21 | 1202378 | -4.72% |
| 28 Jul 2025 | 1.27 | 1.31 | 1.31 | 1.21 | 3562091 | 1.60% |
| 25 Jul 2025 | 1.25 | 1.21 | 1.27 | 1.15 | 4128458 | 3.31% |
| 24 Jul 2025 | 1.21 | 1.21 | 1.25 | 1.21 | 7744931 | -4.72% |
| 23 Jul 2025 | 1.27 | 1.33 | 1.33 | 1.27 | 1548222 | -4.51% |
| 22 Jul 2025 | 1.33 | 1.42 | 1.45 | 1.33 | 14918277 | -5.00% |
| 21 Jul 2025 | 1.40 | 1.38 | 1.40 | 1.36 | 7355071 | 4.48% |
| 18 Jul 2025 | 1.34 | 1.33 | 1.34 | 1.32 | 7426863 | 4.69% |
| 17 Jul 2025 | 1.28 | 1.16 | 1.28 | 1.16 | 16826853 | 4.92% |
| 16 Jul 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 922986 | -4.69% |
| 15 Jul 2025 | 1.28 | 1.28 | 1.34 | 1.28 | 23509632 | -4.48% |
| 14 Jul 2025 | 1.34 | 1.33 | 1.42 | 1.33 | 38792607 | -3.60% |
| 11 Jul 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 11176761 | -4.79% |
| 10 Jul 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 365693 | -4.58% |
| 09 Jul 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 381725 | -4.97% |
| 08 Jul 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 372204 | -4.73% |
| 07 Jul 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 443159 | -4.52% |
| 04 Jul 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 170197 | -1.67% |
| 03 Jul 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 81572 | -1.64% |
| 02 Jul 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 123232 | -1.61% |
| 01 Jul 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 70876 | -1.59% |
| 30 Jun 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 64323 | -1.56% |
| 27 Jun 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 60838 | -1.54% |
| 26 Jun 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 100824 | -1.52% |
| 25 Jun 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 95510 | -1.98% |
| 24 Jun 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 42857 | -1.94% |
| 23 Jun 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 67205 | -1.90% |
| 20 Jun 2025 | 2.10 | 2.06 | 2.10 | 2.06 | 182774 | 1.94% |
| 19 Jun 2025 | 2.06 | 2.05 | 2.06 | 2.05 | 188017 | 1.98% |
| 18 Jun 2025 | 2.02 | 2.00 | 2.02 | 2.00 | 182554 | 1.51% |
| 17 Jun 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 226296 | 1.53% |
| 16 Jun 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 424385 | 1.55% |
| 13 Jun 2025 | 1.93 | 1.87 | 1.93 | 1.87 | 686980 | 1.58% |
| 12 Jun 2025 | 1.90 | 1.93 | 1.93 | 1.90 | 190234 | -1.55% |
| 11 Jun 2025 | 1.93 | 1.94 | 1.94 | 1.93 | 324784 | -1.53% |
| 10 Jun 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 102115 | -2.00% |
| 09 Jun 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 136045 | -1.96% |
| 06 Jun 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 101012 | -1.92% |
| 05 Jun 2025 | 2.08 | 2.10 | 2.10 | 2.08 | 274165 | -1.42% |
| 04 Jun 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 266215 | -0.47% |
| 03 Jun 2025 | 2.12 | 2.11 | 2.12 | 2.10 | 336103 | 0.47% |
| 02 Jun 2025 | 2.11 | 2.08 | 2.11 | 2.08 | 489809 | 1.44% |
| 30 May 2025 | 2.08 | 2.03 | 2.08 | 2.03 | 507262 | 1.96% |
| 29 May 2025 | 2.04 | 2.08 | 2.08 | 2.04 | 95784 | -1.92% |
| 28 May 2025 | 2.08 | 2.10 | 2.13 | 1.96 | 1126815 | 2.46% |
| 27 May 2025 | 2.03 | 1.99 | 2.03 | 1.99 | 995058 | 4.64% |
| 26 May 2025 | 1.94 | 1.93 | 1.94 | 1.92 | 1055517 | 4.86% |
| 23 May 2025 | 1.85 | 1.85 | 1.85 | 1.80 | 1195419 | 4.52% |
| 22 May 2025 | 1.77 | 1.69 | 1.77 | 1.68 | 757797 | 4.73% |
| 21 May 2025 | 1.69 | 1.69 | 1.70 | 1.64 | 364899 | 2.42% |
| 20 May 2025 | 1.65 | 1.72 | 1.72 | 1.63 | 455711 | -2.94% |
| 19 May 2025 | 1.70 | 1.70 | 1.71 | 1.61 | 676703 | 1.19% |
| 16 May 2025 | 1.68 | 1.75 | 1.75 | 1.59 | 1480319 | 0.60% |
| 15 May 2025 | 1.67 | 1.70 | 1.70 | 1.67 | 628329 | -4.57% |
| 14 May 2025 | 1.75 | 1.74 | 1.82 | 1.66 | 1466330 | 0.57% |
| 13 May 2025 | 1.74 | 1.86 | 1.86 | 1.70 | 1038593 | -2.25% |
| 12 May 2025 | 1.78 | 1.78 | 1.81 | 1.74 | 487945 | 2.89% |
| 09 May 2025 | 1.73 | 1.57 | 1.73 | 1.57 | 1322568 | 4.85% |
| 08 May 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 250920 | -4.62% |
| 07 May 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 153712 | -4.95% |
| 06 May 2025 | 1.82 | 1.92 | 1.92 | 1.82 | 482860 | -4.71% |
| 05 May 2025 | 1.91 | 1.96 | 1.97 | 1.87 | 1121338 | -2.55% |
| 02 May 2025 | 1.96 | 1.97 | 1.97 | 1.90 | 948895 | 4.26% |
| 30 Apr 2025 | 1.88 | 1.64 | 1.88 | 1.60 | 4724498 | 19.75% |
| 29 Apr 2025 | 1.57 | 1.50 | 1.57 | 1.41 | 2691395 | 19.85% |
| 28 Apr 2025 | 1.31 | 1.31 | 1.40 | 1.12 | 5607748 | 0.00% |
| 25 Apr 2025 | 1.31 | 1.47 | 1.50 | 1.25 | 1983293 | -9.66% |
| 24 Apr 2025 | 1.45 | 1.67 | 1.68 | 1.43 | 3483434 | -10.49% |
| 23 Apr 2025 | 1.62 | 1.70 | 1.70 | 1.53 | 441492 | -1.82% |
| 22 Apr 2025 | 1.65 | 1.71 | 1.74 | 1.64 | 999990 | -2.94% |
| 21 Apr 2025 | 1.70 | 1.76 | 1.81 | 1.68 | 965697 | -2.86% |
| 17 Apr 2025 | 1.75 | 1.73 | 1.79 | 1.69 | 618534 | 4.17% |
| 16 Apr 2025 | 1.68 | 1.68 | 1.75 | 1.67 | 365321 | -1.75% |
| 15 Apr 2025 | 1.71 | 1.72 | 1.83 | 1.68 | 460298 | -0.58% |
| 11 Apr 2025 | 1.72 | 1.79 | 1.85 | 1.49 | 740928 | -3.37% |
| 09 Apr 2025 | 1.78 | 1.79 | 1.90 | 1.70 | 170043 | 2.89% |
| 08 Apr 2025 | 1.73 | 1.82 | 2.05 | 1.70 | 685912 | -2.81% |
| 07 Apr 2025 | 1.78 | 1.73 | 1.86 | 1.50 | 740725 | -2.20% |
| 04 Apr 2025 | 1.82 | 2.23 | 2.30 | 1.76 | 2496443 | -5.70% |
| 03 Apr 2025 | 1.93 | 1.76 | 1.93 | 1.65 | 1404951 | 19.88% |
| 02 Apr 2025 | 1.61 | 1.51 | 1.61 | 1.42 | 1428326 | 19.26% |
| 01 Apr 2025 | 1.35 | 1.28 | 1.38 | 1.27 | 410633 | 6.30% |
| 28 Mar 2025 | 1.27 | 1.45 | 1.45 | 1.25 | 731328 | -7.97% |
| 27 Mar 2025 | 1.38 | 1.50 | 1.60 | 1.35 | 1326100 | -10.39% |
| 26 Mar 2025 | 1.54 | 1.48 | 1.65 | 1.48 | 449679 | -0.65% |
| 25 Mar 2025 | 1.55 | 1.76 | 1.76 | 1.48 | 1148371 | -7.74% |
| 24 Mar 2025 | 1.68 | 1.76 | 1.79 | 1.41 | 549710 | -0.59% |
| 21 Mar 2025 | 1.69 | 1.63 | 1.73 | 1.63 | 276013 | 0.00% |
| 20 Mar 2025 | 1.69 | 1.75 | 1.75 | 1.65 | 209142 | -0.59% |
| 19 Mar 2025 | 1.70 | 1.78 | 1.78 | 1.66 | 240805 | 0.00% |
| 18 Mar 2025 | 1.70 | 1.73 | 1.73 | 1.65 | 296230 | 0.59% |
| 17 Mar 2025 | 1.69 | 1.76 | 1.80 | 1.65 | 351833 | -3.98% |
| 13 Mar 2025 | 1.76 | 1.87 | 1.87 | 1.70 | 155452 | -1.12% |
| 12 Mar 2025 | 1.78 | 1.71 | 1.89 | 1.71 | 142573 | -0.56% |
| 11 Mar 2025 | 1.79 | 1.82 | 1.83 | 1.68 | 587524 | -2.19% |
| 10 Mar 2025 | 1.83 | 1.86 | 1.93 | 1.80 | 127808 | -1.08% |
| 07 Mar 2025 | 1.85 | 1.91 | 1.95 | 1.78 | 252970 | -0.54% |
| 06 Mar 2025 | 1.86 | 1.86 | 1.94 | 1.82 | 322925 | 0.00% |
| 05 Mar 2025 | 1.86 | 1.85 | 1.91 | 1.65 | 375924 | 5.68% |
| 04 Mar 2025 | 1.76 | 1.74 | 1.85 | 1.70 | 262890 | 1.15% |
| 03 Mar 2025 | 1.74 | 1.83 | 1.91 | 1.70 | 402400 | -2.79% |
| 28 Feb 2025 | 1.79 | 1.88 | 1.88 | 1.76 | 226017 | -3.24% |
| 27 Feb 2025 | 1.85 | 1.90 | 1.91 | 1.80 | 114956 | -0.54% |
| 25 Feb 2025 | 1.86 | 1.93 | 1.93 | 1.83 | 139212 | 0.00% |
| 24 Feb 2025 | 1.86 | 1.94 | 1.94 | 1.83 | 118735 | -2.62% |
| 21 Feb 2025 | 1.91 | 1.95 | 1.95 | 1.89 | 137420 | -0.52% |
| 20 Feb 2025 | 1.92 | 1.96 | 1.96 | 1.89 | 150246 | 0.00% |
| 19 Feb 2025 | 1.92 | 1.93 | 2.01 | 1.83 | 172588 | 0.52% |
| 18 Feb 2025 | 1.91 | 1.90 | 2.03 | 1.83 | 392745 | 1.60% |
| 17 Feb 2025 | 1.88 | 2.05 | 2.05 | 1.83 | 267456 | -6.00% |
| 14 Feb 2025 | 2.00 | 2.07 | 2.07 | 1.88 | 250390 | -2.44% |
| 13 Feb 2025 | 2.05 | 2.07 | 2.08 | 1.95 | 197955 | 0.99% |
| 12 Feb 2025 | 2.03 | 2.10 | 2.12 | 1.82 | 357289 | -3.33% |
| 11 Feb 2025 | 2.10 | 2.14 | 2.14 | 2.03 | 166286 | -0.94% |
| 10 Feb 2025 | 2.12 | 2.18 | 2.19 | 2.06 | 279893 | -1.85% |
| 07 Feb 2025 | 2.16 | 2.40 | 2.40 | 1.97 | 413961 | 0.47% |
| 06 Feb 2025 | 2.15 | 2.14 | 2.18 | 2.06 | 329486 | 2.38% |
| 05 Feb 2025 | 2.10 | 2.22 | 2.22 | 2.05 | 501442 | -0.47% |
| 04 Feb 2025 | 2.11 | 2.03 | 2.11 | 1.93 | 1095865 | 9.90% |
| 03 Feb 2025 | 1.92 | 1.89 | 1.94 | 1.80 | 402634 | 3.23% |
| 01 Feb 2025 | 1.86 | 1.95 | 2.03 | 1.84 | 483305 | -2.62% |
| 31 Jan 2025 | 1.91 | 2.03 | 2.03 | 1.88 | 292341 | 0.53% |
| 30 Jan 2025 | 1.90 | 2.03 | 2.09 | 1.87 | 547714 | -2.56% |
| 29 Jan 2025 | 1.95 | 2.00 | 2.11 | 1.92 | 306916 | -0.51% |
| 28 Jan 2025 | 1.96 | 2.03 | 2.19 | 1.88 | 497629 | -3.45% |
| 27 Jan 2025 | 2.03 | 2.20 | 2.32 | 1.98 | 384920 | -6.02% |
| 24 Jan 2025 | 2.16 | 2.31 | 2.31 | 2.13 | 267084 | -2.70% |
| 23 Jan 2025 | 2.22 | 2.30 | 2.34 | 2.13 | 418458 | -1.77% |
| 22 Jan 2025 | 2.26 | 2.28 | 2.35 | 2.22 | 304598 | 1.80% |
| 21 Jan 2025 | 2.22 | 2.36 | 2.36 | 2.18 | 264833 | -3.90% |
| 20 Jan 2025 | 2.31 | 2.35 | 2.39 | 2.12 | 300310 | 2.21% |
| 17 Jan 2025 | 2.26 | 2.27 | 2.35 | 2.05 | 263039 | -0.44% |
| 16 Jan 2025 | 2.27 | 2.29 | 2.32 | 2.23 | 142768 | 0.89% |
| 15 Jan 2025 | 2.25 | 2.35 | 2.35 | 2.22 | 248470 | 2.74% |
| 14 Jan 2025 | 2.19 | 2.12 | 2.23 | 1.91 | 371992 | 5.29% |
| 13 Jan 2025 | 2.08 | 2.29 | 2.29 | 2.06 | 363675 | -6.73% |
| 10 Jan 2025 | 2.23 | 2.29 | 2.29 | 2.18 | 158589 | -1.33% |
| 09 Jan 2025 | 2.26 | 2.32 | 2.33 | 2.23 | 120920 | -1.74% |
| 08 Jan 2025 | 2.30 | 2.36 | 2.37 | 2.22 | 244467 | -1.29% |
| 07 Jan 2025 | 2.33 | 2.37 | 2.37 | 2.22 | 192023 | 0.00% |
| 06 Jan 2025 | 2.33 | 2.43 | 2.50 | 2.31 | 391508 | -4.12% |
| 03 Jan 2025 | 2.43 | 2.49 | 2.49 | 2.35 | 208425 | -0.82% |
| 02 Jan 2025 | 2.45 | 2.50 | 2.50 | 2.36 | 168236 | 0.00% |
| 01 Jan 2025 | 2.45 | 2.40 | 2.54 | 2.38 | 185262 | -0.41% |
| 31 Dec 2024 | 2.46 | 2.50 | 2.53 | 2.42 | 196802 | -3.53% |
| 30 Dec 2024 | 2.55 | 2.62 | 2.68 | 2.45 | 460344 | -0.78% |
| 27 Dec 2024 | 2.57 | 2.66 | 2.68 | 2.51 | 603133 | -2.65% |
| 26 Dec 2024 | 2.64 | 2.69 | 2.70 | 2.63 | 729857 | 2.72% |
| 24 Dec 2024 | 2.57 | 2.57 | 2.57 | 2.47 | 718545 | 4.47% |
| 23 Dec 2024 | 2.46 | 2.41 | 2.47 | 2.32 | 348952 | 3.80% |
| 20 Dec 2024 | 2.37 | 2.37 | 2.47 | 2.33 | 246164 | 0.00% |
| 19 Dec 2024 | 2.37 | 2.33 | 2.41 | 2.30 | 159604 | -0.42% |
| 18 Dec 2024 | 2.38 | 2.46 | 2.46 | 2.35 | 252088 | -0.83% |
| 17 Dec 2024 | 2.40 | 2.41 | 2.42 | 2.35 | 290227 | 1.69% |
| 16 Dec 2024 | 2.36 | 2.39 | 2.39 | 2.35 | 542901 | 3.51% |
| 13 Dec 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 98071 | -0.44% |
| 12 Dec 2024 | 2.29 | 2.25 | 2.29 | 2.25 | 101798 | 1.78% |
| 11 Dec 2024 | 2.25 | 2.25 | 2.25 | 2.20 | 266649 | 0.00% |
| 10 Dec 2024 | 2.25 | 2.29 | 2.29 | 2.25 | 195481 | -1.75% |
| 09 Dec 2024 | 2.29 | 2.35 | 2.35 | 2.29 | 331642 | -1.72% |
| 06 Dec 2024 | 2.33 | 2.35 | 2.35 | 2.32 | 125972 | -0.85% |
| 05 Dec 2024 | 2.35 | 2.33 | 2.37 | 2.33 | 132816 | 0.86% |
| 04 Dec 2024 | 2.33 | 2.33 | 2.33 | 2.29 | 296543 | 1.75% |
| 03 Dec 2024 | 2.29 | 2.25 | 2.29 | 2.25 | 187443 | 1.78% |
| 02 Dec 2024 | 2.25 | 2.26 | 2.26 | 2.22 | 209142 | -0.44% |
| 29 Nov 2024 | 2.26 | 2.28 | 2.28 | 2.26 | 237591 | -0.88% |
| 28 Nov 2024 | 2.28 | 2.26 | 2.28 | 2.24 | 133921 | 1.79% |
| 27 Nov 2024 | 2.24 | 2.24 | 2.27 | 2.24 | 234868 | 0.45% |
| 26 Nov 2024 | 2.23 | 2.26 | 2.27 | 2.23 | 235372 | -1.76% |
| 25 Nov 2024 | 2.27 | 2.32 | 2.32 | 2.27 | 208324 | -2.16% |
| 22 Nov 2024 | 2.32 | 2.35 | 2.35 | 2.32 | 146665 | -1.69% |
| 21 Nov 2024 | 2.36 | 2.36 | 2.36 | 2.36 | 51274 | -2.07% |
| 19 Nov 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 51858 | -2.03% |
| 18 Nov 2024 | 2.46 | 2.46 | 2.46 | 2.46 | 46285 | -1.60% |
| 14 Nov 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 33417 | -1.96% |
| 13 Nov 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 48781 | -1.92% |
| 12 Nov 2024 | 2.60 | 2.64 | 2.64 | 2.60 | 64903 | -1.89% |
| 11 Nov 2024 | 2.65 | 2.70 | 2.70 | 2.65 | 111072 | -1.85% |
| 08 Nov 2024 | 2.70 | 2.72 | 2.72 | 2.70 | 126501 | -0.74% |
| 07 Nov 2024 | 2.72 | 2.86 | 2.86 | 2.59 | 735980 | 0.00% |
| 06 Nov 2024 | 2.72 | 2.67 | 2.74 | 2.67 | 558169 | 3.82% |
| 05 Nov 2024 | 2.62 | 2.66 | 2.66 | 2.59 | 399632 | 2.75% |
| 04 Nov 2024 | 2.55 | 2.60 | 2.62 | 2.52 | 290266 | 2.41% |
| 01 Nov 2024 | 2.49 | 2.42 | 2.49 | 2.42 | 141141 | 5.06% |
| 31 Oct 2024 | 2.37 | 2.32 | 2.37 | 2.29 | 246322 | 3.49% |
| 30 Oct 2024 | 2.29 | 2.35 | 2.36 | 2.26 | 413136 | -0.43% |
| 29 Oct 2024 | 2.30 | 2.37 | 2.44 | 2.29 | 321735 | -2.13% |
| 28 Oct 2024 | 2.35 | 2.38 | 2.41 | 2.34 | 195021 | 1.29% |
| 25 Oct 2024 | 2.32 | 2.47 | 2.48 | 2.32 | 306391 | -4.92% |
| 24 Oct 2024 | 2.44 | 2.50 | 2.51 | 2.41 | 81739 | -0.41% |
| 23 Oct 2024 | 2.45 | 2.43 | 2.50 | 2.42 | 248165 | 0.82% |
| 22 Oct 2024 | 2.43 | 2.53 | 2.55 | 2.41 | 202057 | -3.57% |
| 21 Oct 2024 | 2.52 | 2.59 | 2.59 | 2.50 | 218315 | -3.08% |
| 18 Oct 2024 | 2.60 | 2.69 | 2.69 | 2.53 | 269113 | -0.76% |
| 17 Oct 2024 | 2.62 | 2.67 | 2.73 | 2.56 | 180478 | -2.60% |
| 16 Oct 2024 | 2.69 | 2.67 | 2.73 | 2.59 | 187793 | -1.10% |
| 15 Oct 2024 | 2.72 | 2.75 | 2.76 | 2.70 | 301974 | 2.64% |
| 14 Oct 2024 | 2.65 | 2.59 | 2.66 | 2.59 | 358952 | 4.74% |
| 11 Oct 2024 | 2.53 | 2.47 | 2.55 | 2.41 | 352901 | 3.27% |
| 10 Oct 2024 | 2.45 | 2.49 | 2.49 | 2.43 | 268425 | -0.41% |
| 09 Oct 2024 | 2.46 | 2.58 | 2.58 | 2.43 | 453623 | -1.60% |
| 08 Oct 2024 | 2.50 | 2.59 | 2.59 | 2.41 | 211774 | -1.19% |
| 07 Oct 2024 | 2.53 | 2.69 | 2.69 | 2.52 | 586094 | -4.53% |
| 04 Oct 2024 | 2.65 | 2.73 | 2.73 | 2.63 | 248080 | -1.85% |
| 03 Oct 2024 | 2.70 | 2.65 | 2.75 | 2.65 | 236011 | 0.00% |
| 01 Oct 2024 | 2.70 | 2.69 | 2.76 | 2.63 | 463688 | 0.37% |
| 30 Sep 2024 | 2.69 | 2.79 | 2.79 | 2.62 | 425356 | -2.54% |
| 27 Sep 2024 | 2.76 | 2.72 | 2.76 | 2.70 | 538115 | 0.00% |
| 26 Sep 2024 | 2.76 | 2.82 | 2.82 | 2.73 | 214890 | -1.43% |
| 25 Sep 2024 | 2.80 | 2.82 | 2.85 | 2.73 | 409328 | 1.45% |
| 24 Sep 2024 | 2.76 | 2.73 | 2.88 | 2.73 | 428212 | -1.08% |
| 23 Sep 2024 | 2.79 | 2.85 | 2.85 | 2.73 | 339296 | 0.00% |
| 20 Sep 2024 | 2.79 | 2.83 | 2.88 | 2.77 | 267448 | -1.41% |
| 19 Sep 2024 | 2.83 | 2.91 | 2.91 | 2.79 | 238242 | -1.05% |
| 18 Sep 2024 | 2.86 | 2.94 | 2.94 | 2.84 | 159876 | -1.38% |
| 17 Sep 2024 | 2.90 | 2.93 | 2.94 | 2.83 | 288308 | 0.00% |
| 16 Sep 2024 | 2.90 | 2.94 | 2.94 | 2.83 | 321863 | 0.35% |
| 13 Sep 2024 | 2.89 | 2.96 | 2.96 | 2.83 | 280862 | 0.35% |
| 12 Sep 2024 | 2.88 | 2.91 | 2.97 | 2.86 | 173009 | 0.35% |
| 11 Sep 2024 | 2.87 | 2.91 | 2.96 | 2.83 | 295776 | 0.70% |
| 10 Sep 2024 | 2.85 | 2.92 | 2.92 | 2.83 | 273573 | -1.38% |
| 09 Sep 2024 | 2.89 | 2.94 | 2.97 | 2.85 | 256928 | -1.37% |
| 06 Sep 2024 | 2.93 | 2.85 | 2.98 | 2.81 | 485419 | 2.81% |
| 05 Sep 2024 | 2.85 | 2.83 | 2.88 | 2.79 | 517847 | -0.35% |
| 04 Sep 2024 | 2.86 | 2.92 | 2.92 | 2.82 | 407157 | -0.69% |
| 03 Sep 2024 | 2.88 | 2.93 | 2.93 | 2.83 | 244625 | -0.35% |
| 02 Sep 2024 | 2.89 | 2.90 | 2.97 | 2.83 | 454387 | -0.34% |
| 30 Aug 2024 | 2.90 | 2.95 | 2.96 | 2.83 | 227148 | -0.68% |
| 29 Aug 2024 | 2.92 | 2.99 | 2.99 | 2.88 | 266128 | -1.02% |
| 28 Aug 2024 | 2.95 | 2.97 | 2.99 | 2.82 | 488744 | 0.00% |
| 27 Aug 2024 | 2.95 | 2.91 | 2.97 | 2.76 | 821490 | 1.72% |
| 26 Aug 2024 | 2.90 | 2.99 | 2.99 | 2.83 | 863483 | -2.03% |
| 23 Aug 2024 | 2.96 | 3.02 | 3.02 | 2.94 | 700593 | -0.34% |
| 22 Aug 2024 | 2.97 | 2.99 | 3.02 | 2.94 | 790009 | -0.67% |
| 21 Aug 2024 | 2.99 | 2.99 | 3.02 | 2.96 | 657278 | 0.00% |
| 20 Aug 2024 | 2.99 | 3.06 | 3.12 | 2.97 | 730222 | -0.99% |
| 19 Aug 2024 | 3.02 | 3.00 | 3.03 | 2.97 | 468426 | 1.00% |
| 16 Aug 2024 | 2.99 | 3.07 | 3.10 | 2.95 | 621017 | -2.61% |
| 14 Aug 2024 | 3.07 | 3.13 | 3.14 | 3.03 | 1113956 | -0.97% |
| 13 Aug 2024 | 3.10 | 3.09 | 3.14 | 3.05 | 1582536 | 2.31% |
| 12 Aug 2024 | 3.03 | 3.03 | 3.06 | 2.89 | 2299799 | 1.34% |
| 09 Aug 2024 | 2.99 | 3.10 | 3.10 | 2.94 | 758808 | 0.34% |
| 08 Aug 2024 | 2.98 | 3.00 | 3.03 | 2.94 | 551807 | 1.02% |
| 07 Aug 2024 | 2.95 | 3.14 | 3.18 | 2.95 | 1032441 | -4.84% |
| 06 Aug 2024 | 3.10 | 2.96 | 3.23 | 2.92 | 607923 | 0.98% |
| 05 Aug 2024 | 3.07 | 3.17 | 3.21 | 3.07 | 464251 | -4.95% |
| 02 Aug 2024 | 3.23 | 3.33 | 3.33 | 3.17 | 645087 | -2.71% |
| 01 Aug 2024 | 3.32 | 3.42 | 3.42 | 3.26 | 2135346 | 1.84% |
| 31 Jul 2024 | 3.26 | 3.20 | 3.31 | 3.14 | 903943 | 3.16% |
| 30 Jul 2024 | 3.16 | 3.17 | 3.20 | 3.10 | 844451 | -0.94% |
| 29 Jul 2024 | 3.19 | 3.26 | 3.26 | 3.00 | 538800 | 1.92% |
| 26 Jul 2024 | 3.13 | 3.13 | 3.19 | 3.12 | 396980 | 0.32% |
| 25 Jul 2024 | 3.12 | 3.23 | 3.23 | 3.06 | 492382 | -1.27% |
| 24 Jul 2024 | 3.16 | 3.13 | 3.19 | 3.03 | 632333 | 1.28% |
| 23 Jul 2024 | 3.12 | 3.10 | 3.17 | 3.00 | 669490 | 0.97% |
| 22 Jul 2024 | 3.09 | 3.13 | 3.17 | 3.00 | 489967 | -1.28% |
| 19 Jul 2024 | 3.13 | 3.26 | 3.38 | 3.10 | 1292791 | -3.99% |
| 18 Jul 2024 | 3.26 | 3.46 | 3.46 | 3.20 | 2029902 | -2.10% |
| 16 Jul 2024 | 3.33 | 3.36 | 3.46 | 3.32 | 3266063 | 0.91% |
| 15 Jul 2024 | 3.30 | 3.35 | 3.38 | 3.28 | 4145789 | 2.48% |
| 12 Jul 2024 | 3.22 | 3.22 | 3.22 | 2.95 | 5741500 | 4.89% |
| 11 Jul 2024 | 3.07 | 2.93 | 3.07 | 2.89 | 3158570 | 4.78% |
| 10 Jul 2024 | 2.93 | 2.82 | 2.99 | 2.82 | 668373 | -0.68% |
| 09 Jul 2024 | 2.95 | 2.98 | 2.99 | 2.89 | 666883 | -1.01% |
| 08 Jul 2024 | 2.98 | 3.03 | 3.03 | 2.93 | 856872 | -0.67% |
| 05 Jul 2024 | 3.00 | 2.96 | 3.05 | 2.89 | 1253352 | -0.99% |
| 04 Jul 2024 | 3.03 | 3.11 | 3.12 | 2.95 | 725481 | -2.26% |
| 03 Jul 2024 | 3.10 | 3.14 | 3.14 | 3.08 | 440823 | -0.32% |
| 02 Jul 2024 | 3.11 | 3.07 | 3.17 | 3.06 | 453144 | 1.30% |
| 01 Jul 2024 | 3.07 | 3.05 | 3.12 | 3.05 | 215526 | 0.66% |
| 28 Jun 2024 | 3.05 | 3.03 | 3.06 | 2.94 | 484500 | 0.99% |
| 27 Jun 2024 | 3.02 | 3.08 | 3.08 | 2.96 | 571184 | -1.63% |
| 26 Jun 2024 | 3.07 | 3.07 | 3.12 | 3.05 | 398644 | 0.33% |
| 25 Jun 2024 | 3.06 | 3.07 | 3.11 | 2.95 | 458698 | -0.33% |
| 24 Jun 2024 | 3.07 | 3.12 | 3.12 | 2.94 | 375789 | -0.65% |
| 21 Jun 2024 | 3.09 | 3.12 | 3.12 | 3.06 | 557821 | -0.32% |
| 20 Jun 2024 | 3.10 | 3.13 | 3.13 | 3.06 | 610119 | -0.32% |
| 19 Jun 2024 | 3.11 | 3.20 | 3.20 | 3.09 | 531984 | -0.96% |
| 18 Jun 2024 | 3.14 | 3.12 | 3.21 | 3.05 | 419634 | -0.32% |
| 14 Jun 2024 | 3.15 | 3.29 | 3.29 | 3.11 | 823681 | -3.67% |
| 13 Jun 2024 | 3.27 | 3.23 | 3.30 | 3.20 | 452414 | 1.24% |
| 12 Jun 2024 | 3.23 | 3.17 | 3.27 | 3.09 | 616145 | 1.89% |
| 11 Jun 2024 | 3.17 | 3.19 | 3.22 | 3.12 | 442160 | 0.00% |
| 10 Jun 2024 | 3.17 | 3.14 | 3.24 | 3.12 | 201872 | -0.63% |
| 07 Jun 2024 | 3.19 | 3.26 | 3.26 | 3.12 | 286415 | -0.31% |
| 06 Jun 2024 | 3.20 | 3.30 | 3.32 | 3.10 | 643326 | -1.84% |
| 05 Jun 2024 | 3.26 | 3.27 | 3.34 | 3.12 | 329539 | 1.87% |
| 04 Jun 2024 | 3.20 | 3.41 | 3.43 | 3.20 | 805554 | -4.76% |
| 03 Jun 2024 | 3.36 | 3.37 | 3.43 | 3.32 | 339876 | 1.51% |
| 31 May 2024 | 3.31 | 3.44 | 3.47 | 3.29 | 280009 | 0.30% |
| 30 May 2024 | 3.30 | 3.40 | 3.49 | 3.29 | 478358 | -2.65% |
| 29 May 2024 | 3.39 | 3.35 | 3.59 | 3.32 | 386189 | -2.87% |
| 28 May 2024 | 3.49 | 3.59 | 3.59 | 3.41 | 419384 | -0.85% |
| 27 May 2024 | 3.52 | 3.64 | 3.64 | 3.48 | 535623 | -1.12% |
| 24 May 2024 | 3.56 | 3.65 | 3.65 | 3.47 | 567931 | -1.93% |
| 23 May 2024 | 3.63 | 3.70 | 3.70 | 3.55 | 493962 | -0.27% |
| 22 May 2024 | 3.64 | 3.78 | 3.79 | 3.58 | 201734 | 0.55% |
| 21 May 2024 | 3.62 | 3.72 | 3.82 | 3.60 | 368875 | -2.16% |
| 18 May 2024 | 3.70 | 3.70 | 3.81 | 3.62 | 193665 | 1.93% |
| 17 May 2024 | 3.63 | 3.47 | 3.68 | 3.47 | 758299 | 3.42% |
| 16 May 2024 | 3.51 | 3.56 | 3.60 | 3.47 | 214101 | -1.40% |
| 15 May 2024 | 3.56 | 3.57 | 3.57 | 3.50 | 380602 | 2.59% |
| 14 May 2024 | 3.47 | 3.38 | 3.47 | 3.27 | 442921 | 4.83% |
| 13 May 2024 | 3.31 | 3.46 | 3.55 | 3.27 | 507279 | -3.78% |
| 10 May 2024 | 3.44 | 3.37 | 3.47 | 3.26 | 493945 | 2.08% |
| 09 May 2024 | 3.37 | 3.34 | 3.44 | 3.17 | 541797 | 0.90% |
| 08 May 2024 | 3.34 | 3.46 | 3.46 | 3.32 | 646912 | -2.91% |
| 07 May 2024 | 3.44 | 3.52 | 3.52 | 3.32 | 583696 | -0.86% |
| 06 May 2024 | 3.47 | 3.56 | 3.56 | 3.42 | 776539 | -1.42% |
| 03 May 2024 | 3.52 | 3.56 | 3.56 | 3.42 | 504095 | -0.28% |
| 02 May 2024 | 3.53 | 3.60 | 3.60 | 3.47 | 626150 | -0.84% |
| 30 Apr 2024 | 3.56 | 3.63 | 3.63 | 3.50 | 468759 | 0.56% |
| 29 Apr 2024 | 3.54 | 3.66 | 3.66 | 3.47 | 337267 | -0.56% |
| 26 Apr 2024 | 3.56 | 3.57 | 3.61 | 3.41 | 383630 | -0.28% |
| 25 Apr 2024 | 3.57 | 3.67 | 3.67 | 3.53 | 509591 | -1.11% |
| 24 Apr 2024 | 3.61 | 3.54 | 3.64 | 3.53 | 561607 | 1.98% |
| 23 Apr 2024 | 3.54 | 3.62 | 3.70 | 3.53 | 524697 | -2.21% |
| 22 Apr 2024 | 3.62 | 3.79 | 3.88 | 3.60 | 969913 | -4.49% |
| 19 Apr 2024 | 3.79 | 3.76 | 3.93 | 3.65 | 466463 | -1.30% |
| 18 Apr 2024 | 3.84 | 3.76 | 3.99 | 3.73 | 421851 | 0.26% |
| 16 Apr 2024 | 3.83 | 3.82 | 4.00 | 3.74 | 306132 | 0.26% |
| 15 Apr 2024 | 3.82 | 3.86 | 3.86 | 3.74 | 458725 | -2.80% |
| 12 Apr 2024 | 3.93 | 3.99 | 3.99 | 3.85 | 631363 | 0.26% |
| 10 Apr 2024 | 3.92 | 3.93 | 4.00 | 3.90 | 762584 | -0.25% |
| 09 Apr 2024 | 3.93 | 3.87 | 4.04 | 3.71 | 485725 | 0.77% |
| 08 Apr 2024 | 3.90 | 3.86 | 4.00 | 3.86 | 805790 | 2.09% |
| 05 Apr 2024 | 3.82 | 3.75 | 3.85 | 3.64 | 1431913 | 3.80% |
| 04 Apr 2024 | 3.68 | 3.74 | 3.80 | 3.55 | 742643 | 0.55% |
| 03 Apr 2024 | 3.66 | 3.72 | 3.86 | 3.53 | 2165731 | -0.27% |
| 02 Apr 2024 | 3.67 | 3.85 | 3.85 | 3.64 | 985584 | -4.18% |
| 01 Apr 2024 | 3.83 | 3.87 | 3.87 | 3.70 | 1628958 | 3.79% |
| 28 Mar 2024 | 3.69 | 3.67 | 3.72 | 3.59 | 2613937 | 4.24% |
| 27 Mar 2024 | 3.54 | 3.64 | 3.70 | 3.46 | 3420049 | -2.75% |
| 26 Mar 2024 | 3.64 | 3.94 | 3.94 | 3.64 | 926797 | -4.96% |
| 22 Mar 2024 | 3.83 | 4.08 | 4.08 | 3.72 | 3195407 | -2.05% |
| 21 Mar 2024 | 3.91 | 4.11 | 4.23 | 3.91 | 1249767 | -4.87% |
| 20 Mar 2024 | 4.11 | 4.27 | 4.41 | 4.09 | 1169757 | -3.75% |
| 19 Mar 2024 | 4.27 | 4.21 | 4.65 | 4.21 | 1897426 | -3.61% |
| 18 Mar 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 224043 | -4.94% |
| 15 Mar 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 414520 | -4.90% |
| 14 Mar 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 325708 | -5.04% |
| 13 Mar 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 248751 | -9.95% |
| 12 Mar 2024 | 5.73 | 6.36 | 6.47 | 5.73 | 1970035 | -9.91% |
| 11 Mar 2024 | 6.36 | 7.64 | 7.92 | 6.25 | 2122513 | -18.57% |
| 07 Mar 2024 | 7.81 | 8.20 | 8.46 | 7.62 | 752144 | -4.17% |
| 06 Mar 2024 | 8.15 | 8.92 | 9.07 | 7.76 | 1242897 | -8.63% |
| 05 Mar 2024 | 8.92 | 9.90 | 10.10 | 8.64 | 1106554 | -9.90% |
| 04 Mar 2024 | 9.90 | 9.95 | 10.16 | 9.67 | 1720701 | 1.54% |
| 02 Mar 2024 | 9.75 | 9.99 | 10.10 | 9.62 | 454057 | -1.52% |
| 01 Mar 2024 | 9.90 | 10.04 | 10.29 | 9.70 | 2995883 | 0.20% |
| 29 Feb 2024 | 9.88 | 9.04 | 10.08 | 8.88 | 4230884 | 10.14% |
| 28 Feb 2024 | 8.97 | 8.99 | 9.41 | 8.50 | 4080119 | 0.56% |
| 27 Feb 2024 | 8.92 | 8.33 | 8.94 | 7.73 | 2822690 | 8.12% |
| 26 Feb 2024 | 8.25 | 7.93 | 8.41 | 7.88 | 1714139 | 6.87% |
| 23 Feb 2024 | 7.72 | 7.99 | 7.99 | 7.41 | 559698 | -1.28% |
| 22 Feb 2024 | 7.82 | 7.99 | 8.13 | 7.64 | 1918021 | -1.26% |
| 21 Feb 2024 | 7.92 | 8.67 | 8.67 | 7.76 | 1208361 | -10.61% |
| 20 Feb 2024 | 8.86 | 8.67 | 9.11 | 7.64 | 3508271 | 2.19% |
| 19 Feb 2024 | 8.67 | 8.82 | 8.98 | 8.23 | 155402 | -1.03% |
| 16 Feb 2024 | 8.76 | 9.11 | 9.11 | 8.62 | 1920818 | -0.68% |
| 15 Feb 2024 | 8.82 | 8.52 | 8.94 | 7.94 | 2014847 | 2.44% |
| 14 Feb 2024 | 8.61 | 8.70 | 8.81 | 8.46 | 675118 | -1.37% |
| 13 Feb 2024 | 8.73 | 8.79 | 9.06 | 8.35 | 1607175 | -0.11% |
| 12 Feb 2024 | 8.74 | 8.41 | 9.28 | 7.65 | 2676168 | 3.80% |
| 09 Feb 2024 | 8.42 | 8.82 | 8.99 | 8.23 | 714865 | -6.24% |
| 08 Feb 2024 | 8.98 | 9.11 | 9.29 | 7.94 | 643433 | -1.54% |
| 07 Feb 2024 | 9.12 | 9.41 | 9.41 | 8.82 | 1661256 | -2.04% |
| 06 Feb 2024 | 9.31 | 9.98 | 9.99 | 9.11 | 944037 | -2.10% |
| 05 Feb 2024 | 9.51 | 9.61 | 10.22 | 9.14 | 1495212 | -1.25% |
| 02 Feb 2024 | 9.63 | 10.05 | 10.36 | 9.58 | 760068 | -5.22% |
| 01 Feb 2024 | 10.16 | 10.88 | 10.88 | 9.32 | 1034509 | -6.36% |
| 31 Jan 2024 | 10.85 | 11.11 | 11.35 | 10.05 | 1914593 | -1.09% |
| 30 Jan 2024 | 10.97 | 11.17 | 11.17 | 10.88 | 277202 | 0.18% |
| 29 Jan 2024 | 10.95 | 10.76 | 11.05 | 10.70 | 385753 | 2.62% |
| 25 Jan 2024 | 10.67 | 10.70 | 10.79 | 10.59 | 117890 | 1.23% |
| 24 Jan 2024 | 10.54 | 10.61 | 10.78 | 10.32 | 80479 | -0.47% |
| 23 Jan 2024 | 10.59 | 11.11 | 11.11 | 10.29 | 93300 | 0.09% |
| 20 Jan 2024 | 10.58 | 10.82 | 10.82 | 10.40 | 71560 | 0.28% |
| 19 Jan 2024 | 10.55 | 10.64 | 10.87 | 10.35 | 90899 | 4.15% |
| 18 Jan 2024 | 10.13 | 10.29 | 10.29 | 9.76 | 22569 | -0.49% |
| 17 Jan 2024 | 10.18 | 10.11 | 10.40 | 8.23 | 97056 | 0.00% |
| 16 Jan 2024 | 10.18 | 10.26 | 10.52 | 10.07 | 68545 | -0.97% |
| 15 Jan 2024 | 10.28 | 10.29 | 10.58 | 10.18 | 28458 | -0.77% |
| 12 Jan 2024 | 10.36 | 10.51 | 10.51 | 10.29 | 32410 | -0.19% |
| 11 Jan 2024 | 10.38 | 10.52 | 10.52 | 10.29 | 26315 | 0.48% |
| 10 Jan 2024 | 10.33 | 10.55 | 10.58 | 10.25 | 45053 | -2.09% |
| 09 Jan 2024 | 10.55 | 10.35 | 10.81 | 10.35 | 66306 | 1.93% |
| 08 Jan 2024 | 10.35 | 10.61 | 10.83 | 10.17 | 205521 | -2.45% |
| 05 Jan 2024 | 10.61 | 12.23 | 12.23 | 10.17 | 703670 | -16.46% |
| 04 Jan 2024 | 12.70 | 13.52 | 13.57 | 10.83 | 663955 | -6.00% |
| 03 Jan 2024 | 13.51 | 13.46 | 13.52 | 13.34 | 470708 | 2.04% |
| 02 Jan 2024 | 13.24 | 13.28 | 13.50 | 12.93 | 48496 | 1.22% |
| 01 Jan 2024 | 13.08 | 13.29 | 13.29 | 12.96 | 26214 | -0.08% |
| 29 Dec 2023 | 13.09 | 13.05 | 13.34 | 13.00 | 56785 | -0.91% |
| 28 Dec 2023 | 13.21 | 13.23 | 13.43 | 12.96 | 41604 | 0.53% |
| 27 Dec 2023 | 13.14 | 13.40 | 13.51 | 13.00 | 38518 | -0.38% |
| 26 Dec 2023 | 13.19 | 13.51 | 13.87 | 13.00 | 103027 | 2.81% |
| 22 Dec 2023 | 12.83 | 12.34 | 13.58 | 12.34 | 103164 | 4.14% |
| 21 Dec 2023 | 12.32 | 12.29 | 12.37 | 12.23 | 45437 | -0.32% |
| 20 Dec 2023 | 12.36 | 12.70 | 12.81 | 12.12 | 87174 | -2.60% |
| 19 Dec 2023 | 12.69 | 12.87 | 12.93 | 12.40 | 126176 | -1.40% |
| 18 Dec 2023 | 12.87 | 12.87 | 13.06 | 12.73 | 103838 | 0.08% |
| 15 Dec 2023 | 12.86 | 12.93 | 12.93 | 12.73 | 50934 | 0.08% |
| 14 Dec 2023 | 12.85 | 12.86 | 13.11 | 12.74 | 108342 | -0.08% |
| 13 Dec 2023 | 12.86 | 12.84 | 13.05 | 12.76 | 53054 | 0.16% |
| 12 Dec 2023 | 12.84 | 12.92 | 12.92 | 11.82 | 58034 | -0.70% |
| 11 Dec 2023 | 12.93 | 13.14 | 13.40 | 12.84 | 90480 | -1.60% |
| 08 Dec 2023 | 13.14 | 13.22 | 13.23 | 12.82 | 97236 | 1.78% |
| 07 Dec 2023 | 12.91 | 13.05 | 13.05 | 12.70 | 71467 | 1.49% |
| 06 Dec 2023 | 12.72 | 13.05 | 13.05 | 12.63 | 78287 | -0.08% |
| 05 Dec 2023 | 12.73 | 13.22 | 13.22 | 12.61 | 44493 | 0.47% |
| 04 Dec 2023 | 12.67 | 12.93 | 12.93 | 12.47 | 57502 | 0.88% |
| 01 Dec 2023 | 12.56 | 12.58 | 12.64 | 12.34 | 59049 | 1.13% |
| 30 Nov 2023 | 12.42 | 12.58 | 12.58 | 12.33 | 58500 | -0.16% |
| 29 Nov 2023 | 12.44 | 12.76 | 12.76 | 12.34 | 62368 | 0.48% |
| 28 Nov 2023 | 12.38 | 12.81 | 12.81 | 12.05 | 88706 | 0.49% |
| 24 Nov 2023 | 12.32 | 12.53 | 12.53 | 12.27 | 66487 | -0.48% |
| 23 Nov 2023 | 12.38 | 12.52 | 12.58 | 12.36 | 86454 | -0.32% |
| 22 Nov 2023 | 12.42 | 12.52 | 12.87 | 12.29 | 90449 | 0.32% |
| 21 Nov 2023 | 12.38 | 12.17 | 12.58 | 12.13 | 102459 | 1.73% |
| 20 Nov 2023 | 12.17 | 12.34 | 12.34 | 12.00 | 56575 | -0.73% |
| 17 Nov 2023 | 12.26 | 12.34 | 12.39 | 12.23 | 25575 | -0.49% |
| 16 Nov 2023 | 12.32 | 12.52 | 12.54 | 12.17 | 30225 | -0.56% |
| 15 Nov 2023 | 12.39 | 12.64 | 12.64 | 12.39 | 25575 | -0.72% |
| 13 Nov 2023 | 12.48 | 12.58 | 12.58 | 12.11 | 20150 | -1.89% |
| 12 Nov 2023 | 12.72 | 12.55 | 12.93 | 12.24 | 13950 | 3.16% |
| 10 Nov 2023 | 12.33 | 12.81 | 12.81 | 12.11 | 54250 | -0.08% |
| 09 Nov 2023 | 12.34 | 11.75 | 12.46 | 11.75 | 48050 | 4.84% |
| 08 Nov 2023 | 11.77 | 11.87 | 11.89 | 11.58 | 44175 | -0.59% |
| 07 Nov 2023 | 11.84 | 11.66 | 11.93 | 11.53 | 41075 | 1.46% |
| 06 Nov 2023 | 11.67 | 11.82 | 11.82 | 11.58 | 55800 | -0.77% |
| 03 Nov 2023 | 11.76 | 12.05 | 12.06 | 11.64 | 52700 | -2.24% |
| 02 Nov 2023 | 12.03 | 12.05 | 12.25 | 11.61 | 41850 | 0.33% |
| 01 Nov 2023 | 11.99 | 12.11 | 12.11 | 11.96 | 48050 | -0.83% |
| 31 Oct 2023 | 12.09 | 12.02 | 12.11 | 11.99 | 26350 | 0.92% |
| 30 Oct 2023 | 11.98 | 11.76 | 12.00 | 11.76 | 34100 | 2.39% |
| 27 Oct 2023 | 11.70 | 11.55 | 12.11 | 11.41 | 34100 | 1.74% |
| 26 Oct 2023 | 11.50 | 11.55 | 11.57 | 11.33 | 32550 | -0.69% |
| 25 Oct 2023 | 11.58 | 11.80 | 11.80 | 11.52 | 48050 | -1.86% |
| 23 Oct 2023 | 11.80 | 11.82 | 11.83 | 11.76 | 23250 | 0.00% |
| 20 Oct 2023 | 11.80 | 11.94 | 11.98 | 11.79 | 26350 | -0.42% |
| 19 Oct 2023 | 11.85 | 11.96 | 12.04 | 11.84 | 18600 | -0.75% |
| 18 Oct 2023 | 11.94 | 12.09 | 12.14 | 11.93 | 31000 | -0.67% |
| 17 Oct 2023 | 12.02 | 12.05 | 12.14 | 12.02 | 34100 | 0.50% |
| 16 Oct 2023 | 11.96 | 12.11 | 12.11 | 11.93 | 23250 | -0.75% |
| 13 Oct 2023 | 12.05 | 11.73 | 12.05 | 11.73 | 40300 | 1.01% |
| 12 Oct 2023 | 11.93 | 12.08 | 12.08 | 11.62 | 12400 | -0.50% |
| 11 Oct 2023 | 11.99 | 12.11 | 12.11 | 11.62 | 20150 | -0.25% |
| 10 Oct 2023 | 12.02 | 12.08 | 12.09 | 11.99 | 31000 | 0.50% |
| 09 Oct 2023 | 11.96 | 12.17 | 12.17 | 11.87 | 26350 | -1.08% |
| 06 Oct 2023 | 12.09 | 12.02 | 12.17 | 11.92 | 40300 | 1.09% |
| 05 Oct 2023 | 11.96 | 11.87 | 11.98 | 11.76 | 24800 | 1.87% |
| 04 Oct 2023 | 11.74 | 12.14 | 12.14 | 11.65 | 18600 | -2.73% |
| 03 Oct 2023 | 12.07 | 11.87 | 12.07 | 11.72 | 41850 | 1.43% |
| 29 Sep 2023 | 11.90 | 11.87 | 11.91 | 11.49 | 37200 | 2.15% |
| 28 Sep 2023 | 11.65 | 12.11 | 12.11 | 11.56 | 48050 | -3.16% |
| 27 Sep 2023 | 12.03 | 11.93 | 12.17 | 11.76 | 17050 | 1.95% |
| 26 Sep 2023 | 11.80 | 11.58 | 11.93 | 11.57 | 34100 | -0.92% |
| 25 Sep 2023 | 11.91 | 12.05 | 12.08 | 11.88 | 41850 | -0.58% |
| 22 Sep 2023 | 11.98 | 12.05 | 12.20 | 11.87 | 24800 | -0.17% |
| 21 Sep 2023 | 12.00 | 11.79 | 12.09 | 11.71 | 54250 | 2.13% |
| 20 Sep 2023 | 11.75 | 11.87 | 11.87 | 11.75 | 35650 | -0.93% |
| 18 Sep 2023 | 11.86 | 11.93 | 11.93 | 11.83 | 32550 | -0.34% |
| 15 Sep 2023 | 11.90 | 11.82 | 12.05 | 11.63 | 35650 | 1.45% |
| 14 Sep 2023 | 11.73 | 11.82 | 11.86 | 11.61 | 40300 | -0.09% |
| 13 Sep 2023 | 11.74 | 11.93 | 11.96 | 11.62 | 21700 | 0.17% |
| 12 Sep 2023 | 11.72 | 11.82 | 11.83 | 11.63 | 44950 | -1.26% |
| 11 Sep 2023 | 11.87 | 11.90 | 11.96 | 11.75 | 32550 | -0.59% |
| 08 Sep 2023 | 11.94 | 11.99 | 11.99 | 11.76 | 34100 | 0.42% |
| 07 Sep 2023 | 11.89 | 11.70 | 11.90 | 11.70 | 35650 | -0.17% |
| 06 Sep 2023 | 11.91 | 11.99 | 12.01 | 11.71 | 44950 | -0.50% |
| 05 Sep 2023 | 11.97 | 11.93 | 12.02 | 11.73 | 37200 | 0.50% |
| 04 Sep 2023 | 11.91 | 11.87 | 11.93 | 11.76 | 38750 | 1.45% |
| 01 Sep 2023 | 11.74 | 11.55 | 11.91 | 11.34 | 46500 | 2.53% |
| 31 Aug 2023 | 11.45 | 11.61 | 11.63 | 11.27 | 46500 | -0.52% |
| 30 Aug 2023 | 11.51 | 11.40 | 11.52 | 11.40 | 40300 | 1.41% |
| 29 Aug 2023 | 11.35 | 11.40 | 11.40 | 11.35 | 10850 | 0.18% |
| 28 Aug 2023 | 11.33 | 11.17 | 11.45 | 11.05 | 63550 | 0.71% |
| 25 Aug 2023 | 11.25 | 11.58 | 11.58 | 11.14 | 66650 | 0.00% |
| 24 Aug 2023 | 11.25 | 10.82 | 11.26 | 10.82 | 58900 | 0.90% |
| 23 Aug 2023 | 11.15 | 10.89 | 11.33 | 10.84 | 48050 | -0.89% |
| 22 Aug 2023 | 11.25 | 11.14 | 11.26 | 10.70 | 40300 | 1.17% |
| 21 Aug 2023 | 11.12 | 10.88 | 11.17 | 10.63 | 51150 | 2.58% |
| 18 Aug 2023 | 10.84 | 10.90 | 11.03 | 10.70 | 52700 | -0.73% |
| 17 Aug 2023 | 10.92 | 10.90 | 10.93 | 10.84 | 55800 | 0.00% |
| 16 Aug 2023 | 10.92 | 10.88 | 10.93 | 10.70 | 41850 | 0.09% |
| 14 Aug 2023 | 10.91 | 10.82 | 10.95 | 10.79 | 46500 | 0.55% |
| 11 Aug 2023 | 10.85 | 10.76 | 10.88 | 10.70 | 51150 | 0.74% |
| 10 Aug 2023 | 10.77 | 10.79 | 10.82 | 10.75 | 52700 | -0.28% |
| 09 Aug 2023 | 10.80 | 10.70 | 10.88 | 10.58 | 57350 | 0.75% |
| 08 Aug 2023 | 10.72 | 10.62 | 10.77 | 10.58 | 83700 | 1.04% |
| 07 Aug 2023 | 10.61 | 10.58 | 10.64 | 10.52 | 74400 | 0.57% |
| 04 Aug 2023 | 10.55 | 10.35 | 10.57 | 10.26 | 79050 | 2.83% |
| 03 Aug 2023 | 10.26 | 10.29 | 10.30 | 10.25 | 29450 | -0.19% |
| 02 Aug 2023 | 10.28 | 10.35 | 10.36 | 10.26 | 55800 | -0.77% |
| 01 Aug 2023 | 10.36 | 10.29 | 10.38 | 10.29 | 37200 | 0.97% |
| 31 Jul 2023 | 10.26 | 10.48 | 10.50 | 10.03 | 31000 | -0.48% |
| 28 Jul 2023 | 10.31 | 10.20 | 10.35 | 10.19 | 55800 | 1.18% |
| 27 Jul 2023 | 10.19 | 10.29 | 10.35 | 10.05 | 75950 | -0.49% |
| 26 Jul 2023 | 10.24 | 10.13 | 10.52 | 9.64 | 46500 | 1.39% |
| 25 Jul 2023 | 10.10 | 9.96 | 10.13 | 9.82 | 58900 | 1.81% |
| 24 Jul 2023 | 9.92 | 9.58 | 9.96 | 9.58 | 34100 | 2.27% |
| 21 Jul 2023 | 9.70 | 9.86 | 9.86 | 9.55 | 43400 | -1.52% |
| 20 Jul 2023 | 9.85 | 9.73 | 9.88 | 9.46 | 23250 | 1.65% |
| 19 Jul 2023 | 9.69 | 9.77 | 9.77 | 9.69 | 27900 | 0.10% |
| 18 Jul 2023 | 9.68 | 9.73 | 9.76 | 9.44 | 48050 | 0.21% |
| 17 Jul 2023 | 9.66 | 9.59 | 9.75 | 9.42 | 72850 | 1.36% |
| 14 Jul 2023 | 9.53 | 9.64 | 9.64 | 9.35 | 77500 | -0.73% |
| 13 Jul 2023 | 9.60 | 9.53 | 9.98 | 9.35 | 91450 | 0.63% |
| 12 Jul 2023 | 9.54 | 9.48 | 10.21 | 9.35 | 124000 | 0.63% |
| 11 Jul 2023 | 9.48 | 9.46 | 9.49 | 9.32 | 66650 | 0.32% |
| 10 Jul 2023 | 9.45 | 9.26 | 9.46 | 9.26 | 21700 | -0.11% |
| 07 Jul 2023 | 9.46 | 9.49 | 9.51 | 9.32 | 29450 | -0.21% |
| 06 Jul 2023 | 9.48 | 9.46 | 9.67 | 9.35 | 48050 | 1.28% |
| 05 Jul 2023 | 9.36 | 9.58 | 9.58 | 9.19 | 62000 | -1.89% |
| 04 Jul 2023 | 9.54 | 9.57 | 9.58 | 9.26 | 52700 | -0.42% |
| 03 Jul 2023 | 9.58 | 9.55 | 9.59 | 9.19 | 41850 | 0.74% |
| 30 Jun 2023 | 9.51 | 9.41 | 9.58 | 9.35 | 44950 | -0.42% |
| 28 Jun 2023 | 9.55 | 9.46 | 9.99 | 9.41 | 40300 | 1.81% |
| 27 Jun 2023 | 9.38 | 9.18 | 9.50 | 8.88 | 52700 | 2.40% |
| 26 Jun 2023 | 9.16 | 9.05 | 9.19 | 9.05 | 27900 | 1.78% |
| 23 Jun 2023 | 9.00 | 8.87 | 9.01 | 8.86 | 27900 | 1.35% |
| 22 Jun 2023 | 8.88 | 8.88 | 8.88 | 8.84 | 24800 | 1.02% |
| 21 Jun 2023 | 8.79 | 8.23 | 8.81 | 8.12 | 26350 | 6.42% |
| 20 Jun 2023 | 8.26 | 8.25 | 8.28 | 8.17 | 49600 | 0.12% |
| 19 Jun 2023 | 8.25 | 8.28 | 8.30 | 8.08 | 21700 | -0.72% |
| 16 Jun 2023 | 8.31 | 8.41 | 8.41 | 8.14 | 26350 | -0.95% |
| 15 Jun 2023 | 8.39 | 8.28 | 8.46 | 7.99 | 49600 | 1.45% |
| 14 Jun 2023 | 8.27 | 8.26 | 8.29 | 8.17 | 31000 | 0.12% |
| 13 Jun 2023 | 8.26 | 8.25 | 8.28 | 8.24 | 15500 | 0.12% |
| 12 Jun 2023 | 8.25 | 8.18 | 8.26 | 8.17 | 23250 | 0.98% |
| 09 Jun 2023 | 8.17 | 8.17 | 8.18 | 8.14 | 13950 | 0.00% |
| 08 Jun 2023 | 8.17 | 8.28 | 8.28 | 7.97 | 41850 | -1.21% |
| 07 Jun 2023 | 8.27 | 8.28 | 8.29 | 8.11 | 15500 | 0.00% |
| 06 Jun 2023 | 8.27 | 8.46 | 8.46 | 8.11 | 27900 | -2.13% |
| 05 Jun 2023 | 8.45 | 7.82 | 8.81 | 7.82 | 34100 | 3.05% |
| 02 Jun 2023 | 8.20 | 7.94 | 8.23 | 7.94 | 10850 | 3.40% |
| 01 Jun 2023 | 7.93 | 8.08 | 8.08 | 7.92 | 15500 | -1.73% |
| 31 May 2023 | 8.07 | 8.09 | 8.12 | 8.06 | 12400 | -0.37% |
| 30 May 2023 | 8.10 | 7.41 | 8.14 | 7.41 | 43400 | 3.58% |
| 29 May 2023 | 7.82 | 7.76 | 7.82 | 7.76 | 6200 | 0.77% |
| 26 May 2023 | 7.76 | 7.76 | 7.77 | 7.68 | 35650 | 0.13% |
| 25 May 2023 | 7.75 | 7.83 | 7.83 | 7.75 | 3100 | -0.51% |
| 24 May 2023 | 7.79 | 7.82 | 7.82 | 7.79 | 3100 | -0.26% |
| 23 May 2023 | 7.81 | 7.81 | 7.81 | 7.79 | 6200 | 1.56% |
| 22 May 2023 | 7.69 | 7.69 | 7.70 | 7.68 | 6200 | -0.39% |
| 19 May 2023 | 7.72 | 7.70 | 7.76 | 7.52 | 27900 | 0.39% |
| 18 May 2023 | 7.69 | 7.70 | 7.82 | 7.39 | 35650 | -2.41% |
| 17 May 2023 | 7.88 | 7.61 | 7.91 | 7.60 | 17050 | 3.96% |
| 16 May 2023 | 7.58 | 7.64 | 7.64 | 7.54 | 17050 | 0.80% |
| 15 May 2023 | 7.52 | 7.82 | 7.82 | 7.41 | 23250 | -4.20% |
| 12 May 2023 | 7.85 | 7.64 | 7.85 | 7.64 | 13950 | 4.11% |
| 11 May 2023 | 7.54 | 7.73 | 7.75 | 7.46 | 7750 | -3.58% |
| 10 May 2023 | 7.82 | 7.58 | 7.82 | 7.58 | 9300 | 3.03% |
| 09 May 2023 | 7.59 | 7.20 | 7.79 | 6.81 | 71300 | 5.27% |
| 08 May 2023 | 7.21 | 6.91 | 7.32 | 6.91 | 13950 | 4.80% |
| 05 May 2023 | 6.88 | 6.97 | 6.97 | 6.76 | 7750 | -0.29% |
| 04 May 2023 | 6.90 | 6.76 | 6.90 | 6.70 | 9300 | 2.99% |
| 03 May 2023 | 6.70 | 6.38 | 6.70 | 6.38 | 18600 | 0.60% |
| 02 May 2023 | 6.66 | 6.41 | 6.68 | 6.23 | 15500 | 4.72% |
| 28 Apr 2023 | 6.36 | 6.18 | 6.38 | 6.18 | 12400 | 3.08% |
| 27 Apr 2023 | 6.17 | 5.94 | 6.18 | 5.88 | 80600 | 4.22% |
| 26 Apr 2023 | 5.92 | 6.14 | 6.17 | 5.88 | 105400 | -3.90% |
| 25 Apr 2023 | 6.16 | 6.17 | 6.17 | 6.15 | 9300 | 0.16% |
| 24 Apr 2023 | 6.15 | 6.18 | 6.18 | 6.14 | 9300 | 0.65% |
| 21 Apr 2023 | 6.11 | 6.11 | 6.12 | 5.89 | 18600 | -0.33% |
| 20 Apr 2023 | 6.13 | 5.88 | 6.14 | 5.88 | 12400 | 0.82% |
| 19 Apr 2023 | 6.08 | 6.01 | 6.11 | 6.01 | 40300 | -0.49% |
| 18 Apr 2023 | 6.11 | 6.17 | 6.17 | 5.74 | 24800 | -2.86% |
| 17 Apr 2023 | 6.29 | 6.14 | 6.70 | 6.14 | 12400 | -6.12% |
| 13 Apr 2023 | 6.70 | 6.68 | 6.70 | 6.68 | 6200 | 0.45% |
| 12 Apr 2023 | 6.67 | 6.67 | 6.68 | 6.67 | 18600 | 0.45% |
| 11 Apr 2023 | 6.64 | 6.70 | 6.70 | 6.63 | 15500 | -0.90% |
| 10 Apr 2023 | 6.70 | 6.64 | 6.70 | 6.64 | 15500 | 1.82% |
| 06 Apr 2023 | 6.58 | 6.33 | 6.67 | 6.33 | 9300 | 3.79% |
| 05 Apr 2023 | 6.34 | 6.21 | 6.58 | 6.21 | 31000 | 1.93% |
| 03 Apr 2023 | 6.22 | 6.20 | 6.29 | 6.01 | 15500 | 0.81% |
| 31 Mar 2023 | 6.17 | 6.02 | 6.17 | 5.85 | 83700 | 2.66% |
| 29 Mar 2023 | 6.01 | 5.94 | 6.02 | 5.76 | 65100 | 3.09% |
| 28 Mar 2023 | 5.83 | 5.65 | 5.88 | 5.64 | 27900 | 0.34% |
| 27 Mar 2023 | 5.81 | 5.88 | 6.46 | 5.42 | 55800 | -1.02% |
| 24 Mar 2023 | 5.87 | 5.78 | 5.87 | 5.78 | 6200 | 5.39% |
| 23 Mar 2023 | 5.57 | 5.53 | 5.59 | 5.40 | 25000 | 0.54% |
| 22 Mar 2023 | 5.54 | 5.32 | 5.60 | 5.17 | 52500 | 4.73% |
| 21 Mar 2023 | 5.29 | 5.03 | 5.31 | 5.03 | 45000 | 6.01% |
| 20 Mar 2023 | 4.99 | 4.91 | 5.27 | 4.91 | 20000 | 1.42% |
| 17 Mar 2023 | 4.92 | 4.92 | 4.96 | 4.57 | 32500 | 0.20% |
| 16 Mar 2023 | 4.91 | 4.88 | 4.92 | 4.88 | 15000 | 0.20% |
| 15 Mar 2023 | 4.90 | 4.86 | 4.93 | 4.86 | 10000 | 0.62% |
| 14 Mar 2023 | 4.87 | 4.86 | 4.87 | 4.86 | 17500 | 0.00% |
| 13 Mar 2023 | 4.87 | 4.88 | 4.89 | 4.86 | 30000 | -0.20% |
| 10 Mar 2023 | 4.88 | 4.88 | 4.91 | 4.84 | 45000 | -0.20% |
| 09 Mar 2023 | 4.89 | 4.93 | 4.95 | 4.86 | 65000 | -0.61% |
| 08 Mar 2023 | 4.92 | 4.95 | 5.04 | 4.80 | 12500 | -1.01% |
| 06 Mar 2023 | 4.97 | 4.93 | 4.97 | 4.81 | 15000 | 0.81% |
| 03 Mar 2023 | 4.93 | 4.69 | 5.10 | 4.47 | 55000 | 5.34% |
| 02 Mar 2023 | 4.68 | 4.50 | 4.84 | 4.30 | 42500 | 4.00% |
| 01 Mar 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 10000 | 0.00% |
| 28 Feb 2023 | 4.50 | 4.37 | 4.50 | 4.37 | 40000 | 0.45% |
| 27 Feb 2023 | 4.48 | 4.42 | 4.48 | 4.30 | 17500 | 1.82% |
| 24 Feb 2023 | 4.40 | 4.29 | 4.49 | 4.08 | 57500 | 3.04% |
| 23 Feb 2023 | 4.27 | 4.43 | 4.60 | 4.04 | 20000 | 0.47% |
| 22 Feb 2023 | 4.25 | 4.52 | 4.52 | 4.20 | 35000 | 3.41% |
| 21 Feb 2023 | 4.11 | 4.17 | 4.25 | 4.03 | 62500 | 8.16% |
| 20 Feb 2023 | 3.80 | 3.57 | 4.21 | 3.56 | 75000 | 6.74% |
| 17 Feb 2023 | 3.56 | 3.79 | 3.93 | 3.43 | 65000 | 0.28% |
| 16 Feb 2023 | 3.55 | 3.19 | 3.79 | 3.19 | 70000 | 8.90% |
| 15 Feb 2023 | 3.26 | 2.92 | 3.48 | 2.88 | 95000 | 11.64% |
| 14 Feb 2023 | 2.92 | 2.93 | 3.18 | 2.84 | 172500 | -0.68% |
| 13 Feb 2023 | 2.94 | 3.03 | 3.03 | 2.80 | 150000 | -1.34% |
| 10 Feb 2023 | 2.98 | 2.94 | 3.22 | 2.92 | 85000 | 1.02% |
| 09 Feb 2023 | 2.95 | 2.99 | 2.99 | 2.93 | 42500 | 0.34% |
| 08 Feb 2023 | 2.94 | 2.94 | 2.95 | 2.80 | 100000 | 0.00% |
| 07 Feb 2023 | 2.94 | 2.94 | 2.99 | 2.59 | 47500 | -1.67% |
| 06 Feb 2023 | 2.99 | 3.09 | 3.10 | 2.98 | 97500 | -2.92% |
| 03 Feb 2023 | 3.08 | 3.08 | 3.10 | 3.06 | 85000 | -0.32% |
| 02 Feb 2023 | 3.09 | 3.08 | 3.13 | 3.08 | 160000 | 0.00% |
| 01 Feb 2023 | 3.09 | 3.02 | 3.10 | 3.02 | 22500 | 2.66% |
| 31 Jan 2023 | 3.01 | 3.01 | 3.18 | 2.99 | 37500 | 0.33% |
| 30 Jan 2023 | 3.00 | 3.02 | 3.09 | 2.94 | 55000 | -0.33% |
| 27 Jan 2023 | 3.01 | 3.16 | 3.32 | 3.01 | 180000 | -4.14% |
| 25 Jan 2023 | 3.14 | 3.08 | 3.17 | 3.08 | 32500 | 0.32% |
| 24 Jan 2023 | 3.13 | 3.13 | 3.14 | 3.10 | 52500 | -0.32% |
| 23 Jan 2023 | 3.14 | 3.04 | 3.32 | 3.04 | 145000 | 2.95% |
| 20 Jan 2023 | 3.05 | 3.16 | 3.18 | 3.03 | 102500 | -3.48% |
| 19 Jan 2023 | 3.16 | 3.14 | 3.18 | 3.14 | 95000 | 0.00% |
| 18 Jan 2023 | 3.16 | 3.11 | 3.18 | 3.11 | 125000 | 1.61% |
| 17 Jan 2023 | 3.11 | 3.13 | 3.13 | 3.11 | 82500 | 0.32% |
| 16 Jan 2023 | 3.10 | 3.23 | 3.32 | 3.01 | 145000 | -3.73% |
| 13 Jan 2023 | 3.22 | 3.21 | 3.27 | 3.21 | 12500 | -0.31% |
| 12 Jan 2023 | 3.23 | 3.27 | 3.27 | 3.23 | 67500 | 1.57% |
| 11 Jan 2023 | 3.18 | 3.18 | 3.19 | 3.17 | 35000 | -0.31% |
| 10 Jan 2023 | 3.19 | 3.13 | 3.20 | 3.13 | 40000 | 0.31% |
| 09 Jan 2023 | 3.18 | 3.08 | 3.19 | 3.08 | 15000 | 2.91% |
| 06 Jan 2023 | 3.09 | 3.19 | 3.19 | 3.08 | 152500 | -2.83% |
| 05 Jan 2023 | 3.18 | 3.14 | 3.31 | 3.14 | 55000 | 1.27% |
| 04 Jan 2023 | 3.14 | 3.08 | 3.21 | 3.08 | 17500 | -0.32% |
| 03 Jan 2023 | 3.15 | 3.20 | 3.50 | 3.09 | 127500 | -0.94% |
| 02 Jan 2023 | 3.18 | 3.11 | 3.37 | 3.11 | 130000 | 2.58% |
| 30 Dec 2022 | 3.10 | 3.18 | 3.20 | 2.97 | 60000 | -1.59% |
| 29 Dec 2022 | 3.15 | 3.36 | 3.36 | 3.08 | 145000 | -6.80% |
| 28 Dec 2022 | 3.38 | 3.37 | 3.39 | 3.37 | 30000 | 0.00% |
| 27 Dec 2022 | 3.38 | 3.32 | 3.41 | 3.32 | 127500 | 2.42% |
| 26 Dec 2022 | 3.30 | 3.32 | 3.34 | 3.29 | 50000 | -0.60% |
| 23 Dec 2022 | 3.32 | 3.36 | 3.36 | 3.25 | 60000 | -1.48% |
| 22 Dec 2022 | 3.37 | 3.45 | 3.46 | 3.27 | 152500 | -2.03% |
| 21 Dec 2022 | 3.44 | 3.37 | 3.47 | 3.36 | 55000 | -0.29% |
| 20 Dec 2022 | 3.45 | 3.48 | 3.51 | 3.43 | 52500 | -1.15% |
| 19 Dec 2022 | 3.49 | 3.51 | 3.56 | 3.48 | 147500 | -0.57% |
| 16 Dec 2022 | 3.51 | 3.51 | 3.54 | 3.50 | 42500 | -0.28% |
| 15 Dec 2022 | 3.52 | 3.53 | 3.55 | 3.43 | 40000 | -0.56% |
| 14 Dec 2022 | 3.54 | 3.53 | 3.56 | 3.53 | 45000 | 0.57% |
| 13 Dec 2022 | 3.52 | 3.51 | 3.56 | 3.46 | 42500 | 0.57% |
| 12 Dec 2022 | 3.50 | 3.48 | 3.51 | 3.48 | 17500 | 0.29% |
| 09 Dec 2022 | 3.49 | 3.52 | 3.53 | 3.47 | 65000 | -0.57% |
| 08 Dec 2022 | 3.51 | 3.51 | 3.54 | 3.46 | 27500 | 0.00% |
| 07 Dec 2022 | 3.51 | 3.51 | 3.57 | 3.45 | 40000 | 0.29% |
| 06 Dec 2022 | 3.50 | 3.52 | 3.65 | 3.47 | 72500 | -1.41% |
| 05 Dec 2022 | 3.55 | 3.56 | 3.59 | 3.47 | 62500 | -0.84% |
| 02 Dec 2022 | 3.58 | 3.58 | 3.60 | 3.58 | 10000 | -0.28% |
| 01 Dec 2022 | 3.59 | 3.57 | 3.61 | 3.57 | 40000 | 0.56% |
| 30 Nov 2022 | 3.57 | 3.53 | 3.59 | 3.53 | 50000 | 0.85% |
| 29 Nov 2022 | 3.54 | 3.53 | 3.55 | 3.53 | 10000 | 0.28% |
| 28 Nov 2022 | 3.53 | 3.44 | 3.53 | 3.44 | 42500 | 1.73% |
| 25 Nov 2022 | 3.47 | 3.46 | 3.51 | 3.41 | 52500 | -0.29% |
| 24 Nov 2022 | 3.48 | 3.44 | 3.52 | 3.44 | 62500 | 1.75% |
| 23 Nov 2022 | 3.42 | 3.42 | 3.45 | 3.41 | 27500 | -0.29% |
| 22 Nov 2022 | 3.43 | 3.44 | 3.44 | 3.39 | 15000 | -0.29% |
| 21 Nov 2022 | 3.44 | 3.44 | 3.46 | 3.43 | 50000 | -0.29% |
| 18 Nov 2022 | 3.45 | 3.46 | 3.51 | 3.45 | 45000 | -0.58% |
| 17 Nov 2022 | 3.47 | 3.51 | 3.51 | 3.44 | 52500 | -1.14% |
| 16 Nov 2022 | 3.51 | 3.48 | 3.52 | 3.47 | 42500 | 0.57% |
| 15 Nov 2022 | 3.49 | 3.55 | 3.55 | 3.44 | 50000 | -1.13% |
| 14 Nov 2022 | 3.53 | 3.52 | 3.55 | 3.51 | 47500 | 0.00% |
| 11 Nov 2022 | 3.53 | 3.56 | 3.56 | 3.51 | 30000 | 0.57% |
| 10 Nov 2022 | 3.51 | 3.51 | 3.65 | 3.50 | 47500 | 0.00% |
| 09 Nov 2022 | 3.51 | 3.56 | 3.59 | 3.46 | 60000 | -0.28% |
| 07 Nov 2022 | 3.52 | 3.52 | 3.68 | 3.52 | 52500 | 0.28% |
| 04 Nov 2022 | 3.51 | 3.50 | 3.52 | 3.50 | 22500 | 0.29% |
| 03 Nov 2022 | 3.50 | 3.51 | 3.51 | 3.50 | 37500 | -0.28% |
| 02 Nov 2022 | 3.51 | 3.52 | 3.52 | 3.43 | 65000 | -1.40% |
| 01 Nov 2022 | 3.56 | 3.63 | 3.63 | 3.56 | 72500 | -3.78% |
| 31 Oct 2022 | 3.70 | 3.67 | 3.70 | 3.65 | 62500 | -1.07% |
| 28 Oct 2022 | 3.74 | 3.78 | 3.79 | 3.71 | 65000 | -2.35% |
| 27 Oct 2022 | 3.83 | 3.72 | 3.84 | 3.72 | 57500 | 0.52% |
| 25 Oct 2022 | 3.81 | 3.79 | 3.82 | 3.75 | 40000 | 0.53% |
| 24 Oct 2022 | 3.79 | 3.79 | 3.80 | 3.76 | 17500 | 1.07% |
| 21 Oct 2022 | 3.75 | 3.72 | 3.78 | 3.62 | 32500 | 0.81% |
| 20 Oct 2022 | 3.72 | 3.70 | 3.73 | 3.70 | 32500 | 1.09% |
| 19 Oct 2022 | 3.68 | 3.55 | 3.69 | 3.52 | 80000 | 1.38% |
| 18 Oct 2022 | 3.63 | 3.53 | 3.64 | 3.45 | 20000 | 3.13% |
| 17 Oct 2022 | 3.52 | 3.51 | 3.55 | 3.46 | 52500 | 0.57% |
| 14 Oct 2022 | 3.50 | 3.48 | 3.53 | 3.38 | 75000 | 0.86% |
| 13 Oct 2022 | 3.47 | 3.51 | 3.52 | 3.45 | 52500 | -1.42% |
| 12 Oct 2022 | 3.52 | 3.48 | 3.54 | 3.46 | 20000 | 1.73% |
| 11 Oct 2022 | 3.46 | 3.45 | 3.52 | 3.45 | 35000 | -0.29% |
| 10 Oct 2022 | 3.47 | 3.49 | 3.49 | 3.42 | 55000 | -0.57% |
| 07 Oct 2022 | 3.49 | 3.47 | 3.51 | 3.43 | 60000 | 0.58% |
| 06 Oct 2022 | 3.47 | 3.44 | 3.51 | 3.38 | 55000 | 1.46% |
| 04 Oct 2022 | 3.42 | 3.39 | 3.43 | 3.26 | 42500 | 2.09% |
| 03 Oct 2022 | 3.35 | 3.39 | 3.39 | 3.34 | 57500 | -0.30% |
| 30 Sep 2022 | 3.36 | 3.25 | 3.36 | 3.22 | 20000 | 4.02% |
| 29 Sep 2022 | 3.23 | 3.18 | 3.24 | 3.17 | 42500 | 1.89% |
| 28 Sep 2022 | 3.17 | 3.13 | 3.18 | 3.13 | 57500 | 1.93% |
| 27 Sep 2022 | 3.11 | 3.04 | 3.11 | 3.04 | 60000 | 2.64% |
| 26 Sep 2022 | 3.03 | 3.04 | 3.05 | 2.95 | 55000 | -0.66% |
| 23 Sep 2022 | 3.05 | 3.07 | 3.13 | 3.05 | 17500 | -0.33% |
| 22 Sep 2022 | 3.06 | 2.95 | 3.07 | 2.90 | 40000 | 3.38% |
| 21 Sep 2022 | 2.96 | 2.93 | 2.98 | 2.86 | 55000 | 1.02% |
| 20 Sep 2022 | 2.93 | 2.92 | 2.93 | 2.81 | 35000 | 1.03% |
| 19 Sep 2022 | 2.90 | 2.82 | 2.92 | 2.79 | 50000 | 1.75% |
| 16 Sep 2022 | 2.85 | 2.99 | 2.99 | 2.80 | 85000 | -0.35% |
| 15 Sep 2022 | 2.86 | 2.87 | 2.93 | 2.75 | 77500 | 0.00% |
| 14 Sep 2022 | 2.86 | 2.73 | 2.94 | 2.73 | 22500 | 0.70% |
| 13 Sep 2022 | 2.84 | 2.82 | 2.84 | 2.70 | 45000 | 1.79% |
| 12 Sep 2022 | 2.79 | 2.84 | 2.85 | 2.68 | 50000 | 0.00% |
| 09 Sep 2022 | 2.79 | 2.82 | 2.82 | 2.79 | 12500 | 0.00% |
| 08 Sep 2022 | 2.79 | 2.70 | 2.80 | 2.70 | 10000 | 4.10% |
| 07 Sep 2022 | 2.68 | 2.55 | 2.69 | 2.54 | 17500 | 4.69% |
| 06 Sep 2022 | 2.56 | 2.51 | 2.56 | 2.51 | 17500 | 1.59% |
| 05 Sep 2022 | 2.52 | 2.51 | 2.55 | 2.50 | 22500 | -3.08% |
| 02 Sep 2022 | 2.60 | 2.56 | 2.61 | 2.54 | 12500 | -0.76% |
| 01 Sep 2022 | 2.62 | 2.61 | 2.64 | 2.61 | 10000 | -1.13% |
| 30 Aug 2022 | 2.65 | 2.56 | 2.75 | 2.56 | 17500 | 0.76% |
| 29 Aug 2022 | 2.63 | 2.65 | 2.65 | 2.61 | 20000 | -4.01% |
| 26 Aug 2022 | 2.74 | 2.65 | 2.75 | 2.63 | 30000 | 0.00% |
| 25 Aug 2022 | 2.74 | 2.73 | 2.77 | 2.73 | 12500 | 0.37% |
| 24 Aug 2022 | 2.73 | 2.75 | 2.75 | 2.73 | 15000 | -0.36% |
| 23 Aug 2022 | 2.74 | 2.70 | 2.75 | 2.70 | 27500 | 1.48% |
| 22 Aug 2022 | 2.70 | 2.67 | 2.80 | 2.67 | 10000 | -2.88% |
| 19 Aug 2022 | 2.78 | 2.85 | 2.85 | 2.67 | 15000 | 1.83% |
| 18 Aug 2022 | 2.73 | 2.75 | 2.75 | 2.72 | 17500 | 2.63% |
| 17 Aug 2022 | 2.66 | 2.65 | 2.66 | 2.61 | 15000 | 4.72% |
| 16 Aug 2022 | 2.54 | 2.61 | 2.61 | 2.42 | 12500 | 2.01% |
| 12 Aug 2022 | 2.49 | 2.44 | 2.52 | 2.42 | 37500 | 3.75% |
| 11 Aug 2022 | 2.40 | 2.21 | 2.40 | 2.21 | 35000 | 4.80% |
| 10 Aug 2022 | 2.29 | 2.30 | 2.31 | 2.24 | 15000 | -0.87% |
| 08 Aug 2022 | 2.31 | 2.29 | 2.31 | 2.29 | 10000 | 0.87% |
| 05 Aug 2022 | 2.29 | 2.19 | 2.31 | 2.19 | 87500 | 0.44% |
| 04 Aug 2022 | 2.28 | 2.25 | 2.29 | 2.25 | 102500 | 1.33% |
| 03 Aug 2022 | 2.25 | 2.25 | 2.28 | 2.24 | 157500 | 0.00% |
| 02 Aug 2022 | 2.25 | 2.18 | 2.25 | 2.12 | 22500 | 0.90% |
| 01 Aug 2022 | 2.23 | 2.28 | 2.28 | 2.23 | 17500 | 2.29% |
| 29 Jul 2022 | 2.18 | 2.18 | 2.18 | 2.18 | 2500 | 4.31% |
| 28 Jul 2022 | 2.09 | 2.01 | 2.10 | 1.98 | 60000 | 3.98% |
| 27 Jul 2022 | 2.01 | 2.07 | 2.07 | 2.01 | 32500 | 1.01% |
| 26 Jul 2022 | 1.99 | 2.11 | 2.11 | 1.98 | 15000 | -3.40% |
| 25 Jul 2022 | 2.06 | 1.93 | 2.06 | 1.93 | 5000 | 1.98% |
| 22 Jul 2022 | 2.02 | 1.99 | 2.02 | 1.99 | 50000 | -1.94% |
| 21 Jul 2022 | 2.06 | 2.08 | 2.08 | 2.06 | 12500 | 0.00% |
| 20 Jul 2022 | 2.06 | 2.09 | 2.09 | 2.04 | 52500 | 0.98% |
| 19 Jul 2022 | 2.04 | 2.00 | 2.07 | 2.00 | 5000 | 2.51% |
| 18 Jul 2022 | 1.99 | 2.02 | 2.02 | 1.97 | 47500 | 3.65% |
| 15 Jul 2022 | 1.92 | 1.91 | 1.92 | 1.85 | 40000 | 4.92% |
| 14 Jul 2022 | 1.83 | 1.72 | 1.88 | 1.72 | 90000 | 1.67% |
| 13 Jul 2022 | 1.80 | 1.79 | 1.83 | 1.79 | 132500 | -4.26% |
| 12 Jul 2022 | 1.88 | 1.88 | 1.88 | 1.88 | 2500 | -5.05% |
| 11 Jul 2022 | 1.98 | 1.98 | 1.98 | 1.98 | 5000 | -5.26% |
| 08 Jul 2022 | 2.09 | 2.07 | 2.09 | 2.07 | 10000 | -4.13% |
| 07 Jul 2022 | 2.18 | 2.24 | 2.25 | 2.18 | 62500 | -4.80% |
| 06 Jul 2022 | 2.29 | 2.42 | 2.42 | 2.22 | 275000 | -0.43% |
| 05 Jul 2022 | 2.30 | 2.30 | 2.30 | 2.30 | 12500 | 5.02% |
| 04 Jul 2022 | 2.19 | 2.19 | 2.19 | 2.19 | 12500 | 4.78% |
| 01 Jul 2022 | 2.09 | 2.06 | 2.09 | 2.05 | 27500 | 5.03% |
| 30 Jun 2022 | 1.99 | 1.92 | 2.01 | 1.92 | 65000 | 3.65% |
| 29 Jun 2022 | 1.92 | 1.89 | 1.92 | 1.89 | 32500 | 4.92% |
| 28 Jun 2022 | 1.83 | 1.83 | 1.83 | 1.76 | 37500 | 4.57% |
| 27 Jun 2022 | 1.75 | 1.74 | 1.75 | 1.72 | 25000 | 4.79% |
| 24 Jun 2022 | 1.67 | 1.66 | 1.69 | 1.61 | 35000 | 3.73% |
| 23 Jun 2022 | 1.61 | 1.63 | 1.63 | 1.57 | 27500 | 2.55% |
| 22 Jun 2022 | 1.57 | 1.54 | 1.59 | 1.51 | 85000 | 3.97% |
| 21 Jun 2022 | 1.51 | 1.45 | 1.52 | 1.45 | 37500 | 4.14% |
| 20 Jun 2022 | 1.45 | 1.42 | 1.47 | 1.42 | 120000 | 2.11% |
| 17 Jun 2022 | 1.42 | 1.42 | 1.43 | 1.40 | 30000 | 4.41% |
| 16 Jun 2022 | 1.36 | 1.38 | 1.38 | 1.31 | 67500 | 3.03% |
| 15 Jun 2022 | 1.32 | 1.26 | 1.33 | 1.26 | 60000 | 3.13% |
| 14 Jun 2022 | 1.28 | 1.25 | 1.28 | 1.25 | 52500 | 2.40% |
| 13 Jun 2022 | 1.25 | 1.27 | 1.32 | 1.22 | 70000 | -1.57% |
| 10 Jun 2022 | 1.27 | 1.23 | 1.28 | 1.23 | 45000 | 4.10% |
| 09 Jun 2022 | 1.22 | 1.22 | 1.23 | 1.21 | 27500 | 4.27% |
| 08 Jun 2022 | 1.17 | 1.11 | 1.20 | 1.08 | 237500 | 2.63% |
| 07 Jun 2022 | 1.14 | 1.15 | 1.17 | 1.10 | 47500 | 2.70% |
| 06 Jun 2022 | 1.11 | 1.09 | 1.12 | 1.06 | 45000 | 3.74% |
| 03 Jun 2022 | 1.07 | 1.09 | 1.10 | 1.05 | 57500 | 0.94% |
| 02 Jun 2022 | 1.06 | 1.09 | 1.10 | 1.06 | 50000 | 0.00% |
| 01 Jun 2022 | 1.06 | 1.09 | 1.10 | 1.05 | 80000 | 0.95% |
| 31 May 2022 | 1.05 | 1.05 | 1.09 | 1.03 | 77500 | 0.00% |
| 30 May 2022 | 1.05 | 1.05 | 1.11 | 1.02 | 107500 | -0.94% |
| 27 May 2022 | 1.06 | 1.07 | 1.12 | 1.05 | 60000 | 0.00% |
| 26 May 2022 | 1.06 | 1.03 | 1.11 | 1.00 | 110000 | 0.95% |
| 25 May 2022 | 1.05 | 1.05 | 1.12 | 1.04 | 55000 | -1.87% |
| 24 May 2022 | 1.07 | 1.06 | 1.09 | 1.03 | 105000 | 2.88% |
| 23 May 2022 | 1.04 | 1.05 | 1.05 | 1.00 | 112500 | 4.00% |
| 20 May 2022 | 1.00 | 1.00 | 1.00 | 0.91 | 240000 | 5.26% |
| 19 May 2022 | 0.95 | 0.95 | 0.95 | 0.95 | 67500 | 4.40% |
| 18 May 2022 | 0.91 | 0.91 | 0.91 | 0.91 | 32500 | 4.60% |
| 17 May 2022 | 0.87 | 0.87 | 0.87 | 0.81 | 62500 | 4.82% |
| 16 May 2022 | 0.83 | 0.77 | 0.83 | 0.77 | 30000 | 5.06% |
| 13 May 2022 | 0.79 | 0.73 | 0.80 | 0.73 | 140000 | 3.95% |
| 12 May 2022 | 0.76 | 0.76 | 0.81 | 0.74 | 85000 | -2.56% |
| 11 May 2022 | 0.78 | 0.80 | 0.80 | 0.75 | 67500 | 2.63% |
| 10 May 2022 | 0.76 | 0.75 | 0.77 | 0.73 | 115000 | 4.11% |
| 09 May 2022 | 0.73 | 0.71 | 0.73 | 0.68 | 140000 | 2.82% |
| 06 May 2022 | 0.71 | 0.66 | 0.72 | 0.66 | 102500 | 2.90% |
| 05 May 2022 | 0.69 | 0.69 | 0.69 | 0.63 | 57500 | 4.55% |
| 04 May 2022 | 0.66 | 0.66 | 0.66 | 0.66 | 65000 | 0.00% |
| 02 May 2022 | 0.66 | 0.66 | 0.66 | 0.66 | 55000 | 0.00% |
| 29 Apr 2022 | 0.66 | 0.66 | 0.66 | 0.66 | 60000 | 3.13% |
| 28 Apr 2022 | 0.64 | 0.62 | 0.65 | 0.62 | 65000 | 3.23% |
| 27 Apr 2022 | 0.62 | 0.62 | 0.62 | 0.62 | 55000 | 0.00% |
| 26 Apr 2022 | 0.62 | 0.62 | 0.62 | 0.62 | 5000 | 1.64% |
| 25 Apr 2022 | 0.61 | 0.61 | 0.61 | 0.61 | 50000 | -1.61% |
| 22 Apr 2022 | 0.62 | 0.57 | 0.62 | 0.57 | 32500 | 5.08% |
| 21 Apr 2022 | 0.59 | 0.58 | 0.59 | 0.58 | 5000 | -1.67% |
| 20 Apr 2022 | 0.60 | 0.58 | 0.60 | 0.58 | 15000 | 3.45% |
| 19 Apr 2022 | 0.58 | 0.59 | 0.61 | 0.58 | 87500 | 0.00% |
| 18 Apr 2022 | 0.58 | 0.58 | 0.58 | 0.58 | 2500 | 1.75% |
| 13 Apr 2022 | 0.57 | 0.57 | 0.57 | 0.57 | 5000 | -1.72% |
| 12 Apr 2022 | 0.58 | 0.58 | 0.58 | 0.58 | 5000 | -4.92% |
| 11 Apr 2022 | 0.61 | 0.61 | 0.61 | 0.61 | 5000 | 1.67% |
| 08 Apr 2022 | 0.60 | 0.59 | 0.60 | 0.57 | 20000 | 5.26% |
| 07 Apr 2022 | 0.57 | 0.57 | 0.57 | 0.57 | 7500 | -3.39% |
| 04 Apr 2022 | 0.59 | 0.59 | 0.59 | 0.59 | 2500 | 3.51% |
| 31 Mar 2022 | 0.57 | 0.56 | 0.61 | 0.56 | 12500 | -1.72% |
| 29 Mar 2022 | 0.58 | 0.58 | 0.58 | 0.58 | 2500 | -4.92% |
| 28 Mar 2022 | 0.61 | 0.63 | 0.63 | 0.61 | 5000 | 1.67% |
| 24 Mar 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 10000 | 3.45% |
| 23 Mar 2022 | 0.58 | 0.58 | 0.58 | 0.58 | 12500 | -4.92% |
| 22 Mar 2022 | 0.61 | 0.61 | 0.61 | 0.61 | 20000 | 5.17% |
| 21 Mar 2022 | 0.58 | 0.58 | 0.58 | 0.58 | 5000 | 3.57% |
| 17 Mar 2022 | 0.56 | 0.56 | 0.56 | 0.56 | 2500 | 5.66% |
| 16 Mar 2022 | 0.53 | 0.53 | 0.53 | 0.53 | 2500 | -5.36% |
| 15 Mar 2022 | 0.56 | 0.56 | 0.56 | 0.56 | 10000 | -5.08% |
| 14 Mar 2022 | 0.59 | 0.59 | 0.59 | 0.59 | 2500 | -1.67% |
| 11 Mar 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 2500 | 5.26% |
| 10 Mar 2022 | 0.57 | 0.55 | 0.57 | 0.55 | 25000 | 1.79% |
| 09 Mar 2022 | 0.56 | 0.57 | 0.57 | 0.56 | 55000 | 1.82% |
| 08 Mar 2022 | 0.55 | 0.55 | 0.56 | 0.55 | 60000 | 1.85% |
| 07 Mar 2022 | 0.54 | 0.57 | 0.57 | 0.54 | 30000 | -5.26% |
| 04 Mar 2022 | 0.57 | 0.58 | 0.58 | 0.57 | 12500 | -1.72% |
| 03 Mar 2022 | 0.58 | 0.59 | 0.59 | 0.58 | 17500 | -3.33% |
| 02 Mar 2022 | 0.60 | 0.59 | 0.60 | 0.59 | 10000 | 3.45% |
| 28 Feb 2022 | 0.58 | 0.55 | 0.58 | 0.55 | 5000 | 5.45% |
| 25 Feb 2022 | 0.55 | 0.56 | 0.60 | 0.55 | 20000 | -5.17% |
| 24 Feb 2022 | 0.58 | 0.58 | 0.58 | 0.58 | 2500 | -1.69% |
| 23 Feb 2022 | 0.59 | 0.59 | 0.59 | 0.59 | 25000 | -4.84% |
| 22 Feb 2022 | 0.62 | 0.61 | 0.62 | 0.61 | 7500 | -3.13% |
| 21 Feb 2022 | 0.64 | 0.63 | 0.64 | 0.62 | 25000 | 4.92% |
| 18 Feb 2022 | 0.61 | 0.61 | 0.61 | 0.59 | 12500 | 5.17% |
| 17 Feb 2022 | 0.58 | 0.57 | 0.58 | 0.57 | 22500 | 3.57% |
| 16 Feb 2022 | 0.56 | 0.58 | 0.58 | 0.54 | 10000 | 1.82% |
| 15 Feb 2022 | 0.55 | 0.55 | 0.55 | 0.55 | 10000 | 3.77% |
| 14 Feb 2022 | 0.53 | 0.53 | 0.53 | 0.53 | 5000 | 0.00% |
| 11 Feb 2022 | 0.53 | 0.54 | 0.54 | 0.53 | 10000 | -1.85% |
| 10 Feb 2022 | 0.54 | 0.57 | 0.57 | 0.54 | 22500 | -1.82% |
| 09 Feb 2022 | 0.55 | 0.57 | 0.57 | 0.54 | 42500 | 0.00% |
| 08 Feb 2022 | 0.55 | 0.56 | 0.56 | 0.54 | 12500 | 1.85% |
| 07 Feb 2022 | 0.54 | 0.54 | 0.54 | 0.54 | 17500 | 5.88% |
| 04 Feb 2022 | 0.51 | 0.50 | 0.54 | 0.49 | 52500 | 0.00% |
| 03 Feb 2022 | 0.51 | 0.53 | 0.53 | 0.51 | 22500 | -3.77% |
| 02 Feb 2022 | 0.53 | 0.57 | 0.58 | 0.53 | 92500 | -3.64% |
| 01 Feb 2022 | 0.55 | 0.57 | 0.57 | 0.54 | 35000 | 1.85% |
| 31 Jan 2022 | 0.54 | 0.57 | 0.57 | 0.54 | 45000 | -1.82% |
| 28 Jan 2022 | 0.55 | 0.56 | 0.56 | 0.52 | 67500 | 1.85% |
| 27 Jan 2022 | 0.54 | 0.53 | 0.54 | 0.53 | 32500 | 5.88% |
| 25 Jan 2022 | 0.51 | 0.51 | 0.54 | 0.51 | 82500 | 0.00% |
| 24 Jan 2022 | 0.51 | 0.51 | 0.51 | 0.51 | 2500 | 0.00% |
| 21 Jan 2022 | 0.51 | 0.55 | 0.55 | 0.50 | 80000 | -3.77% |
| 20 Jan 2022 | 0.53 | 0.55 | 0.55 | 0.52 | 42500 | -3.64% |
| 19 Jan 2022 | 0.55 | 0.58 | 0.58 | 0.55 | 65000 | -1.79% |
| 18 Jan 2022 | 0.56 | 0.61 | 0.61 | 0.55 | 97500 | -8.20% |
| 17 Jan 2022 | 0.61 | 0.66 | 0.66 | 0.59 | 40000 | -4.69% |
| 14 Jan 2022 | 0.64 | 0.71 | 0.73 | 0.63 | 102500 | -7.25% |
| 13 Jan 2022 | 0.69 | 0.74 | 0.75 | 0.68 | 27500 | -8.00% |
| 12 Jan 2022 | 0.75 | 0.72 | 0.86 | 0.72 | 70000 | -3.85% |
| 11 Jan 2022 | 0.78 | 0.72 | 0.83 | 0.72 | 45000 | 4.00% |
| 10 Jan 2022 | 0.75 | 0.73 | 0.76 | 0.68 | 20000 | 5.63% |
| 07 Jan 2022 | 0.71 | 0.65 | 0.71 | 0.65 | 22500 | 2.90% |
| 06 Jan 2022 | 0.69 | 0.71 | 0.71 | 0.68 | 27500 | -8.00% |
| 05 Jan 2022 | 0.75 | 0.76 | 0.76 | 0.75 | 22500 | 2.74% |
| 04 Jan 2022 | 0.73 | 0.71 | 0.76 | 0.69 | 182500 | 0.00% |
| 03 Jan 2022 | 0.73 | 0.72 | 0.77 | 0.71 | 72500 | -6.41% |
| 31 Dec 2021 | 0.78 | 0.86 | 0.86 | 0.74 | 112500 | -1.27% |
| 30 Dec 2021 | 0.79 | 0.79 | 0.79 | 0.79 | 27500 | 21.54% |
| 29 Dec 2021 | 0.65 | 0.56 | 0.65 | 0.56 | 85000 | 18.18% |
| 28 Dec 2021 | 0.55 | 0.53 | 0.55 | 0.52 | 35000 | 3.77% |
| 27 Dec 2021 | 0.53 | 0.49 | 0.54 | 0.49 | 35000 | 1.92% |
| 24 Dec 2021 | 0.52 | 0.49 | 0.53 | 0.49 | 12500 | 0.00% |
| 23 Dec 2021 | 0.52 | 0.55 | 0.62 | 0.51 | 85000 | -1.89% |
| 22 Dec 2021 | 0.53 | 0.48 | 0.56 | 0.48 | 102500 | 15.22% |
| 21 Dec 2021 | 0.46 | 0.47 | 0.47 | 0.45 | 30000 | -2.13% |
| 20 Dec 2021 | 0.47 | 0.44 | 0.47 | 0.44 | 27500 | -2.08% |
| 17 Dec 2021 | 0.48 | 0.47 | 0.48 | 0.47 | 12500 | 0.00% |
| 16 Dec 2021 | 0.48 | 0.47 | 0.49 | 0.45 | 40000 | 4.35% |
| 15 Dec 2021 | 0.46 | 0.48 | 0.48 | 0.44 | 15000 | 0.00% |
| 14 Dec 2021 | 0.46 | 0.46 | 0.46 | 0.46 | 12500 | 2.22% |
| 13 Dec 2021 | 0.45 | 0.46 | 0.46 | 0.45 | 27500 | -2.17% |
| 10 Dec 2021 | 0.46 | 0.46 | 0.46 | 0.46 | 27500 | 2.22% |
| 09 Dec 2021 | 0.45 | 0.45 | 0.45 | 0.45 | 2500 | 0.00% |
| 08 Dec 2021 | 0.45 | 0.45 | 0.45 | 0.45 | 25000 | 2.27% |
| 07 Dec 2021 | 0.44 | 0.45 | 0.45 | 0.43 | 5000 | -2.22% |
| 06 Dec 2021 | 0.45 | 0.43 | 0.45 | 0.43 | 22500 | 2.27% |
| 03 Dec 2021 | 0.44 | 0.45 | 0.45 | 0.44 | 5000 | -2.22% |
| 02 Dec 2021 | 0.45 | 0.45 | 0.45 | 0.45 | 2500 | 4.65% |
| 01 Dec 2021 | 0.43 | 0.43 | 0.43 | 0.43 | 2500 | 0.00% |
| 30 Nov 2021 | 0.43 | 0.45 | 0.45 | 0.43 | 7500 | -4.44% |
| 29 Nov 2021 | 0.45 | 0.43 | 0.45 | 0.43 | 5000 | -4.26% |
| 26 Nov 2021 | 0.47 | 0.44 | 0.47 | 0.44 | 5000 | 0.00% |
| 25 Nov 2021 | 0.47 | 0.45 | 0.51 | 0.44 | 65000 | 4.44% |
| 24 Nov 2021 | 0.45 | 0.44 | 0.46 | 0.44 | 10000 | -2.17% |
| 23 Nov 2021 | 0.46 | 0.46 | 0.46 | 0.46 | 2500 | 4.55% |
| 22 Nov 2021 | 0.44 | 0.45 | 0.45 | 0.44 | 7500 | -2.22% |
| 18 Nov 2021 | 0.45 | 0.45 | 0.45 | 0.44 | 27500 | 0.00% |
| 17 Nov 2021 | 0.45 | 0.44 | 0.45 | 0.44 | 32500 | 0.00% |
| 16 Nov 2021 | 0.45 | 0.48 | 0.48 | 0.44 | 32500 | -4.26% |
| 15 Nov 2021 | 0.47 | 0.44 | 0.47 | 0.44 | 7500 | 2.17% |
| 12 Nov 2021 | 0.46 | 0.44 | 0.46 | 0.44 | 5000 | 2.22% |
| 11 Nov 2021 | 0.45 | 0.47 | 0.47 | 0.44 | 10000 | -2.17% |
| 10 Nov 2021 | 0.46 | 0.46 | 0.46 | 0.44 | 17500 | 4.55% |
| 09 Nov 2021 | 0.44 | 0.44 | 0.44 | 0.44 | 30000 | -2.22% |
| 08 Nov 2021 | 0.45 | 0.47 | 0.48 | 0.45 | 35000 | -4.26% |
| 04 Nov 2021 | 0.47 | 0.49 | 0.49 | 0.47 | 7500 | 0.00% |
| 03 Nov 2021 | 0.47 | 0.46 | 0.49 | 0.46 | 20000 | 2.17% |
| 02 Nov 2021 | 0.46 | 0.49 | 0.51 | 0.46 | 27500 | -6.12% |
| 01 Nov 2021 | 0.49 | 0.45 | 0.49 | 0.43 | 60000 | 4.26% |
| 29 Oct 2021 | 0.47 | 0.45 | 0.47 | 0.43 | 40000 | 0.00% |
| 28 Oct 2021 | 0.47 | 0.47 | 0.47 | 0.47 | 5000 | -2.08% |
| 27 Oct 2021 | 0.48 | 0.48 | 0.48 | 0.48 | 32500 | -2.04% |
| 26 Oct 2021 | 0.49 | 0.47 | 0.51 | 0.47 | 35000 | 4.26% |
| 25 Oct 2021 | 0.47 | 0.45 | 0.47 | 0.45 | 45000 | 2.17% |
| 22 Oct 2021 | 0.46 | 0.44 | 0.46 | 0.44 | 20000 | 2.22% |
| 21 Oct 2021 | 0.45 | 0.44 | 0.46 | 0.44 | 77500 | 2.27% |
| 20 Oct 2021 | 0.44 | 0.44 | 0.44 | 0.44 | 10000 | 0.00% |
| 19 Oct 2021 | 0.44 | 0.44 | 0.46 | 0.44 | 52500 | 0.00% |
| 18 Oct 2021 | 0.44 | 0.43 | 0.45 | 0.43 | 32500 | 0.00% |
| 14 Oct 2021 | 0.44 | 0.44 | 0.46 | 0.44 | 35000 | 0.00% |
| 13 Oct 2021 | 0.44 | 0.43 | 0.45 | 0.42 | 70000 | 0.00% |
| 12 Oct 2021 | 0.44 | 0.45 | 0.46 | 0.43 | 32500 | 0.00% |
| 11 Oct 2021 | 0.44 | 0.43 | 0.45 | 0.43 | 42500 | -2.22% |
| 08 Oct 2021 | 0.45 | 0.43 | 0.46 | 0.43 | 25000 | 2.27% |
| 07 Oct 2021 | 0.44 | 0.45 | 0.45 | 0.43 | 7500 | 0.00% |
| 06 Oct 2021 | 0.44 | 0.42 | 0.45 | 0.42 | 52500 | 2.33% |
| 05 Oct 2021 | 0.43 | 0.43 | 0.43 | 0.43 | 5000 | 2.38% |
| 04 Oct 2021 | 0.42 | 0.45 | 0.45 | 0.42 | 32500 | 0.00% |
| 01 Oct 2021 | 0.42 | 0.41 | 0.44 | 0.41 | 45000 | -2.33% |
| 30 Sep 2021 | 0.43 | 0.45 | 0.45 | 0.42 | 32500 | 0.00% |
| 29 Sep 2021 | 0.43 | 0.42 | 0.43 | 0.42 | 30000 | 2.38% |
| 28 Sep 2021 | 0.42 | 0.43 | 0.43 | 0.40 | 12500 | -2.33% |
| 27 Sep 2021 | 0.43 | 0.43 | 0.43 | 0.43 | 2500 | 7.50% |
| 24 Sep 2021 | 0.40 | 0.40 | 0.40 | 0.40 | 12500 | -2.44% |
| 23 Sep 2021 | 0.41 | 0.41 | 0.41 | 0.41 | 2500 | -2.38% |
| 22 Sep 2021 | 0.42 | 0.40 | 0.42 | 0.40 | 7500 | 0.00% |
| 21 Sep 2021 | 0.42 | 0.42 | 0.42 | 0.42 | 7500 | 5.00% |
| 20 Sep 2021 | 0.40 | 0.41 | 0.41 | 0.39 | 25000 | -6.98% |
| 17 Sep 2021 | 0.43 | 0.40 | 0.43 | 0.40 | 15000 | 4.88% |
| 16 Sep 2021 | 0.41 | 0.39 | 0.42 | 0.39 | 15000 | 0.00% |
| 15 Sep 2021 | 0.41 | 0.40 | 0.43 | 0.39 | 32500 | 0.00% |
| 13 Sep 2021 | 0.41 | 0.41 | 0.41 | 0.41 | 2500 | 0.00% |
| 09 Sep 2021 | 0.41 | 0.42 | 0.42 | 0.41 | 7500 | -4.65% |
| 08 Sep 2021 | 0.43 | 0.43 | 0.43 | 0.43 | 2500 | 0.00% |
| 07 Sep 2021 | 0.43 | 0.43 | 0.43 | 0.41 | 17500 | 2.38% |
| 06 Sep 2021 | 0.42 | 0.41 | 0.44 | 0.41 | 27500 | -2.33% |
| 03 Sep 2021 | 0.43 | 0.43 | 0.43 | 0.43 | 2500 | 0.00% |
| 02 Sep 2021 | 0.43 | 0.43 | 0.43 | 0.43 | 2500 | 4.88% |
| 01 Sep 2021 | 0.41 | 0.41 | 0.41 | 0.41 | 17500 | -4.65% |
| 31 Aug 2021 | 0.43 | 0.40 | 0.43 | 0.40 | 5000 | 2.38% |
| 30 Aug 2021 | 0.42 | 0.45 | 0.45 | 0.42 | 10000 | -2.33% |
| 27 Aug 2021 | 0.43 | 0.42 | 0.44 | 0.42 | 10000 | 0.00% |
| 26 Aug 2021 | 0.43 | 0.43 | 0.43 | 0.43 | 2500 | 0.00% |
| 25 Aug 2021 | 0.43 | 0.43 | 0.44 | 0.41 | 7500 | 0.00% |
| 24 Aug 2021 | 0.43 | 0.43 | 0.43 | 0.42 | 15000 | -2.27% |
| 23 Aug 2021 | 0.44 | 0.40 | 0.44 | 0.40 | 7500 | 4.76% |
| 20 Aug 2021 | 0.42 | 0.43 | 0.44 | 0.39 | 42500 | -2.33% |
| 18 Aug 2021 | 0.43 | 0.39 | 0.43 | 0.39 | 7500 | 2.38% |
| 17 Aug 2021 | 0.42 | 0.43 | 0.43 | 0.41 | 15000 | -2.33% |
| 16 Aug 2021 | 0.43 | 0.43 | 0.43 | 0.43 | 7500 | -4.44% |
| 13 Aug 2021 | 0.45 | 0.41 | 0.45 | 0.41 | 30000 | 4.65% |
| 12 Aug 2021 | 0.43 | 0.43 | 0.44 | 0.43 | 12500 | 0.00% |
| 11 Aug 2021 | 0.43 | 0.43 | 0.43 | 0.43 | 12500 | -2.27% |
| 10 Aug 2021 | 0.44 | 0.43 | 0.45 | 0.43 | 30000 | -2.22% |
| 09 Aug 2021 | 0.45 | 0.43 | 0.45 | 0.43 | 132500 | 2.27% |
| 06 Aug 2021 | 0.44 | 0.43 | 0.44 | 0.43 | 40000 | 2.33% |
| 05 Aug 2021 | 0.43 | 0.42 | 0.43 | 0.41 | 62500 | 0.00% |
| 04 Aug 2021 | 0.43 | 0.43 | 0.43 | 0.42 | 15000 | -2.27% |
| 03 Aug 2021 | 0.44 | 0.44 | 0.44 | 0.42 | 82500 | 2.33% |
| 02 Aug 2021 | 0.43 | 0.43 | 0.43 | 0.42 | 20000 | 0.00% |
| 30 Jul 2021 | 0.43 | 0.42 | 0.44 | 0.42 | 40000 | -2.27% |
| 29 Jul 2021 | 0.44 | 0.43 | 0.44 | 0.43 | 7500 | 0.00% |
| 28 Jul 2021 | 0.44 | 0.44 | 0.44 | 0.42 | 17500 | 0.00% |
| 27 Jul 2021 | 0.44 | 0.44 | 0.44 | 0.43 | 57500 | 0.00% |
| 26 Jul 2021 | 0.44 | 0.43 | 0.44 | 0.43 | 62500 | 0.00% |
| 23 Jul 2021 | 0.44 | 0.44 | 0.44 | 0.42 | 92500 | 0.00% |
| 22 Jul 2021 | 0.44 | 0.43 | 0.45 | 0.43 | 30000 | 0.00% |
| 20 Jul 2021 | 0.44 | 0.43 | 0.45 | 0.43 | 35000 | 0.00% |
| 19 Jul 2021 | 0.44 | 0.43 | 0.45 | 0.42 | 57500 | 0.00% |
| 16 Jul 2021 | 0.44 | 0.43 | 0.45 | 0.43 | 55000 | -2.22% |
| 15 Jul 2021 | 0.45 | 0.45 | 0.45 | 0.44 | 32500 | 0.00% |
| 14 Jul 2021 | 0.45 | 0.44 | 0.45 | 0.43 | 125000 | 2.27% |
| 13 Jul 2021 | 0.44 | 0.42 | 0.44 | 0.42 | 27500 | 2.33% |
| 12 Jul 2021 | 0.43 | 0.45 | 0.46 | 0.43 | 157500 | -4.44% |
| 09 Jul 2021 | 0.45 | 0.46 | 0.46 | 0.44 | 55000 | 0.00% |
| 08 Jul 2021 | 0.45 | 0.45 | 0.45 | 0.45 | 2500 | 2.27% |
| 07 Jul 2021 | 0.44 | 0.43 | 0.45 | 0.43 | 30000 | -2.22% |
| 06 Jul 2021 | 0.45 | 0.46 | 0.46 | 0.44 | 65000 | -2.17% |
| 05 Jul 2021 | 0.46 | 0.46 | 0.46 | 0.44 | 65000 | 0.00% |
| 02 Jul 2021 | 0.46 | 0.48 | 0.49 | 0.45 | 72500 | -2.13% |
| 01 Jul 2021 | 0.47 | 0.46 | 0.47 | 0.44 | 47500 | 6.82% |
| 30 Jun 2021 | 0.44 | 0.46 | 0.46 | 0.43 | 42500 | 0.00% |
| 29 Jun 2021 | 0.44 | 0.45 | 0.45 | 0.42 | 255000 | 2.33% |
| 28 Jun 2021 | 0.43 | 0.43 | 0.43 | 0.43 | 120000 | 2.38% |
| 25 Jun 2021 | 0.42 | 0.39 | 0.42 | 0.39 | 97500 | 2.44% |
| 24 Jun 2021 | 0.41 | 0.40 | 0.42 | 0.40 | 32500 | -2.38% |
| 23 Jun 2021 | 0.42 | 0.42 | 0.43 | 0.42 | 55000 | -2.33% |
| 22 Jun 2021 | 0.43 | 0.42 | 0.45 | 0.42 | 75000 | 0.00% |
| 21 Jun 2021 | 0.43 | 0.43 | 0.45 | 0.43 | 57500 | -2.27% |
| 18 Jun 2021 | 0.44 | 0.43 | 0.46 | 0.41 | 192500 | 0.00% |
| 17 Jun 2021 | 0.44 | 0.45 | 0.45 | 0.44 | 15000 | -4.35% |
| 16 Jun 2021 | 0.46 | 0.48 | 0.48 | 0.46 | 25000 | -4.17% |
| 15 Jun 2021 | 0.48 | 0.50 | 0.50 | 0.48 | 55000 | -5.88% |
| 14 Jun 2021 | 0.51 | 0.54 | 0.55 | 0.50 | 257500 | -3.77% |
| 11 Jun 2021 | 0.53 | 0.55 | 0.55 | 0.52 | 240000 | 1.92% |
| 10 Jun 2021 | 0.52 | 0.53 | 0.54 | 0.51 | 390000 | 1.96% |
| 09 Jun 2021 | 0.51 | 0.52 | 0.52 | 0.49 | 260000 | 8.51% |
| 08 Jun 2021 | 0.47 | 0.45 | 0.47 | 0.45 | 270000 | 9.30% |
| 07 Jun 2021 | 0.43 | 0.41 | 0.43 | 0.39 | 332500 | 10.26% |
| 04 Jun 2021 | 0.39 | 0.38 | 0.39 | 0.37 | 120000 | 0.00% |
| 03 Jun 2021 | 0.39 | 0.39 | 0.40 | 0.38 | 137500 | -2.50% |
| 02 Jun 2021 | 0.40 | 0.39 | 0.40 | 0.39 | 52500 | 2.56% |
| 01 Jun 2021 | 0.39 | 0.41 | 0.41 | 0.39 | 212500 | -4.88% |
| 31 May 2021 | 0.41 | 0.41 | 0.42 | 0.40 | 65000 | 0.00% |
| 28 May 2021 | 0.41 | 0.41 | 0.42 | 0.40 | 192500 | 0.00% |
| 27 May 2021 | 0.41 | 0.40 | 0.41 | 0.40 | 215000 | 2.50% |
| 26 May 2021 | 0.40 | 0.40 | 0.41 | 0.38 | 125000 | 2.56% |
| 25 May 2021 | 0.39 | 0.40 | 0.41 | 0.39 | 95000 | -2.50% |
| 24 May 2021 | 0.40 | 0.40 | 0.41 | 0.40 | 280000 | 2.56% |
| 21 May 2021 | 0.39 | 0.40 | 0.40 | 0.37 | 205000 | 0.00% |
| 20 May 2021 | 0.39 | 0.37 | 0.39 | 0.37 | 177500 | 0.00% |
| 19 May 2021 | 0.39 | 0.42 | 0.42 | 0.39 | 90000 | -4.88% |
| 18 May 2021 | 0.41 | 0.41 | 0.42 | 0.39 | 65000 | 0.00% |
| 17 May 2021 | 0.41 | 0.41 | 0.42 | 0.41 | 80000 | -2.38% |
| 14 May 2021 | 0.42 | 0.42 | 0.43 | 0.41 | 97500 | -2.33% |
| 12 May 2021 | 0.43 | 0.43 | 0.43 | 0.40 | 147500 | 2.38% |
| 11 May 2021 | 0.42 | 0.43 | 0.43 | 0.42 | 40000 | 0.00% |
| 10 May 2021 | 0.42 | 0.42 | 0.42 | 0.42 | 2500 | 0.00% |
| 07 May 2021 | 0.42 | 0.41 | 0.42 | 0.41 | 65000 | 0.00% |
| 06 May 2021 | 0.42 | 0.41 | 0.42 | 0.41 | 140000 | 0.00% |
| 05 May 2021 | 0.42 | 0.42 | 0.42 | 0.42 | 5000 | 0.00% |
| 04 May 2021 | 0.42 | 0.41 | 0.42 | 0.41 | 40000 | 0.00% |
| 03 May 2021 | 0.42 | 0.42 | 0.42 | 0.42 | 2500 | -2.33% |
| 30 Apr 2021 | 0.43 | 0.43 | 0.43 | 0.43 | 2500 | 0.00% |
| 29 Apr 2021 | 0.43 | 0.43 | 0.43 | 0.43 | 2500 | 0.00% |
| 28 Apr 2021 | 0.43 | 0.43 | 0.44 | 0.43 | 87500 | 0.00% |
| 27 Apr 2021 | 0.43 | 0.43 | 0.43 | 0.43 | 17500 | 0.00% |
| 26 Apr 2021 | 0.43 | 0.43 | 0.44 | 0.42 | 85000 | 2.38% |
| 23 Apr 2021 | 0.42 | 0.42 | 0.42 | 0.41 | 22500 | 0.00% |
| 22 Apr 2021 | 0.42 | 0.42 | 0.42 | 0.42 | 2500 | -4.55% |
| 20 Apr 2021 | 0.44 | 0.46 | 0.46 | 0.43 | 77500 | -2.22% |
| 19 Apr 2021 | 0.45 | 0.45 | 0.45 | 0.45 | 2500 | -4.26% |
| 16 Apr 2021 | 0.47 | 0.45 | 0.47 | 0.45 | 82500 | 0.00% |
| 15 Apr 2021 | 0.47 | 0.48 | 0.48 | 0.45 | 50000 | -2.08% |
| 13 Apr 2021 | 0.48 | 0.48 | 0.48 | 0.48 | 17500 | 0.00% |
| 12 Apr 2021 | 0.48 | 0.49 | 0.49 | 0.46 | 25000 | -2.04% |
| 09 Apr 2021 | 0.49 | 0.48 | 0.49 | 0.48 | 42500 | 0.00% |
| 08 Apr 2021 | 0.49 | 0.47 | 0.49 | 0.47 | 110000 | 0.00% |
| 07 Apr 2021 | 0.49 | 0.49 | 0.49 | 0.48 | 10000 | -3.92% |
| 06 Apr 2021 | 0.51 | 0.51 | 0.51 | 0.51 | 15000 | 2.00% |
| 05 Apr 2021 | 0.50 | 0.50 | 0.50 | 0.50 | 2500 | -3.85% |
| 01 Apr 2021 | 0.52 | 0.53 | 0.54 | 0.52 | 45000 | -5.45% |
| 31 Mar 2021 | 0.55 | 0.57 | 0.57 | 0.55 | 32500 | -1.79% |
| 30 Mar 2021 | 0.56 | 0.56 | 0.56 | 0.56 | 2500 | -3.45% |
| 26 Mar 2021 | 0.58 | 0.59 | 0.59 | 0.56 | 7500 | -1.69% |
| 25 Mar 2021 | 0.59 | 0.61 | 0.61 | 0.57 | 20000 | -6.35% |
| 24 Mar 2021 | 0.63 | 0.58 | 0.63 | 0.58 | 107500 | -1.56% |
| 23 Mar 2021 | 0.64 | 0.65 | 0.66 | 0.64 | 20000 | -7.25% |
| 22 Mar 2021 | 0.69 | 0.69 | 0.69 | 0.69 | 2500 | -1.43% |
| 19 Mar 2021 | 0.70 | 0.72 | 0.72 | 0.65 | 10000 | -2.78% |
| 18 Mar 2021 | 0.72 | 0.71 | 0.72 | 0.71 | 40000 | -1.37% |
| 17 Mar 2021 | 0.73 | 0.68 | 0.73 | 0.68 | 5000 | -2.67% |
| 16 Mar 2021 | 0.75 | 0.75 | 0.75 | 0.74 | 37500 | 1.35% |
| 15 Mar 2021 | 0.74 | 0.73 | 0.76 | 0.72 | 65000 | -1.33% |
| 12 Mar 2021 | 0.75 | 0.75 | 0.76 | 0.75 | 47500 | -9.64% |
| 10 Mar 2021 | 0.83 | 0.83 | 0.83 | 0.83 | 5000 | -2.35% |
| 09 Mar 2021 | 0.85 | 0.85 | 0.86 | 0.84 | 35000 | 3.66% |
| 08 Mar 2021 | 0.82 | 0.81 | 0.82 | 0.81 | 35000 | 0.00% |
| 05 Mar 2021 | 0.82 | 0.81 | 0.84 | 0.81 | 22500 | -1.20% |
| 04 Mar 2021 | 0.83 | 0.81 | 0.83 | 0.81 | 5000 | 2.47% |
| 03 Mar 2021 | 0.81 | 0.83 | 0.85 | 0.81 | 27500 | -2.41% |
| 02 Mar 2021 | 0.83 | 0.81 | 0.83 | 0.81 | 35000 | 2.47% |
| 01 Mar 2021 | 0.81 | 0.84 | 0.84 | 0.80 | 57500 | 1.25% |
| 26 Feb 2021 | 0.80 | 0.86 | 0.87 | 0.76 | 20000 | -3.61% |
| 25 Feb 2021 | 0.83 | 0.80 | 0.84 | 0.80 | 47500 | 1.22% |
| 24 Feb 2021 | 0.82 | 0.89 | 0.90 | 0.79 | 47500 | -6.82% |
| 23 Feb 2021 | 0.88 | 0.89 | 0.89 | 0.85 | 102500 | -2.22% |
| 22 Feb 2021 | 0.90 | 0.94 | 1.01 | 0.88 | 22500 | -18.18% |
| 19 Feb 2021 | 1.10 | 0.95 | 1.11 | 0.95 | 20000 | 0.00% |
| 18 Feb 2021 | 1.10 | 1.10 | 1.12 | 1.09 | 60000 | 0.00% |
| 17 Feb 2021 | 1.10 | 1.00 | 1.13 | 0.99 | 70000 | -6.78% |
| 16 Feb 2021 | 1.18 | 1.48 | 1.53 | 1.18 | 110000 | -19.73% |
| 15 Feb 2021 | 1.47 | 1.46 | 1.48 | 1.43 | 60000 | 0.68% |
| 12 Feb 2021 | 1.46 | 1.15 | 1.47 | 1.15 | 52500 | 2.10% |
| 11 Feb 2021 | 1.43 | 1.43 | 1.44 | 1.42 | 60000 | 0.70% |
| 10 Feb 2021 | 1.42 | 1.41 | 1.42 | 1.40 | 50000 | 3.65% |
| 09 Feb 2021 | 1.37 | 1.42 | 1.43 | 1.19 | 32500 | -2.14% |
| 08 Feb 2021 | 1.40 | 1.42 | 1.42 | 1.40 | 60000 | 0.00% |
| 05 Feb 2021 | 1.40 | 1.40 | 1.42 | 1.38 | 75000 | 8.53% |
| 04 Feb 2021 | 1.29 | 1.28 | 1.30 | 1.28 | 55000 | 0.00% |
| 03 Feb 2021 | 1.29 | 1.32 | 1.33 | 1.19 | 77500 | -3.73% |
| 02 Feb 2021 | 1.34 | 1.14 | 1.40 | 1.14 | 125000 | -5.63% |
| 01 Feb 2021 | 1.42 | 1.42 | 1.42 | 1.42 | 10000 | 3.65% |
| 29 Jan 2021 | 1.37 | 1.44 | 1.44 | 1.37 | 80000 | -3.52% |
| 28 Jan 2021 | 1.42 | 1.55 | 1.55 | 1.21 | 92500 | -5.96% |
| 27 Jan 2021 | 1.51 | 1.78 | 1.78 | 1.51 | 32500 | -3.82% |
| 25 Jan 2021 | 1.57 | 1.57 | 1.57 | 1.57 | 22500 | -3.09% |
| 22 Jan 2021 | 1.62 | 1.47 | 1.73 | 1.47 | 57500 | -5.26% |
| 21 Jan 2021 | 1.71 | 1.80 | 1.80 | 1.71 | 20000 | 3.01% |
| 20 Jan 2021 | 1.66 | 1.70 | 1.71 | 1.65 | 97500 | 1.22% |
| 19 Jan 2021 | 1.64 | 1.75 | 1.76 | 1.62 | 47500 | -0.61% |
| 18 Jan 2021 | 1.65 | 1.69 | 1.69 | 1.56 | 42500 | 2.48% |
| 15 Jan 2021 | 1.61 | 1.64 | 1.66 | 1.61 | 45000 | -2.42% |
| 14 Jan 2021 | 1.65 | 1.62 | 1.73 | 1.62 | 75000 | -4.07% |
| 13 Jan 2021 | 1.72 | 1.40 | 1.92 | 1.40 | 62500 | 1.18% |
| 12 Jan 2021 | 1.70 | 1.65 | 1.71 | 1.65 | 57500 | 3.66% |
| 11 Jan 2021 | 1.64 | 1.87 | 1.88 | 1.61 | 55000 | -9.39% |
| 08 Jan 2021 | 1.81 | 1.81 | 1.81 | 1.76 | 47500 | 0.00% |
| 07 Jan 2021 | 1.81 | 1.83 | 1.83 | 1.78 | 42500 | 8.38% |
| 06 Jan 2021 | 1.67 | 1.70 | 1.73 | 1.38 | 62500 | -2.91% |
| 05 Jan 2021 | 1.72 | 1.68 | 1.74 | 1.68 | 57500 | 2.99% |
| 04 Jan 2021 | 1.67 | 1.42 | 1.71 | 1.42 | 77500 | 2.45% |
| 01 Jan 2021 | 1.63 | 1.63 | 1.64 | 1.58 | 70000 | 0.00% |
| 31 Dec 2020 | 1.63 | 1.69 | 1.70 | 1.43 | 60000 | 1.24% |
| 30 Dec 2020 | 1.61 | 1.59 | 1.63 | 1.59 | 40000 | 8.05% |
| 29 Dec 2020 | 1.49 | 1.77 | 1.77 | 1.47 | 92500 | -12.35% |
| 28 Dec 2020 | 1.70 | 1.85 | 1.85 | 1.66 | 42500 | -9.09% |
| 24 Dec 2020 | 1.87 | 1.89 | 1.89 | 1.87 | 52500 | -0.53% |
