SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 32.00 | 32.60 | 32.60 | 29.51 | 251 | 3.03% |
| 01 Apr 2026 | 31.06 | 31.06 | 31.06 | 31.00 | 259 | 0.49% |
| 30 Mar 2026 | 30.91 | 29.45 | 30.91 | 29.45 | 191 | -0.29% |
| 25 Mar 2026 | 31.00 | 30.77 | 32.38 | 30.77 | 7034 | -4.26% |
| 24 Mar 2026 | 32.38 | 33.00 | 33.00 | 30.02 | 3036 | 2.47% |
| 23 Mar 2026 | 31.60 | 31.79 | 31.79 | 29.00 | 12 | 4.36% |
| 20 Mar 2026 | 30.28 | 32.34 | 32.34 | 30.00 | 788 | -1.69% |
| 19 Mar 2026 | 30.80 | 30.00 | 30.80 | 30.00 | 562 | -0.13% |
| 18 Mar 2026 | 30.84 | 29.98 | 31.00 | 28.50 | 1918 | 2.80% |
| 17 Mar 2026 | 30.00 | 32.02 | 32.02 | 28.98 | 2815 | -1.64% |
| 16 Mar 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 77 | 0.00% |
| 11 Mar 2026 | 30.50 | 30.57 | 30.57 | 30.50 | 51 | -0.72% |
| 10 Mar 2026 | 30.72 | 30.57 | 30.72 | 29.19 | 1792 | 0.00% |
| 09 Mar 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 358 | -4.98% |
| 06 Mar 2026 | 32.33 | 35.50 | 35.50 | 32.33 | 6 | -5.00% |
| 05 Mar 2026 | 34.03 | 34.10 | 34.10 | 34.00 | 5 | 4.68% |
| 04 Mar 2026 | 32.51 | 33.33 | 33.33 | 32.51 | 174 | -4.91% |
| 27 Feb 2026 | 34.19 | 34.19 | 34.19 | 34.19 | 227 | -4.97% |
| 26 Feb 2026 | 35.98 | 37.20 | 37.20 | 35.98 | 101 | 0.56% |
| 25 Feb 2026 | 35.78 | 35.78 | 35.78 | 35.78 | 10 | -0.28% |
| 24 Feb 2026 | 35.88 | 37.50 | 37.50 | 35.88 | 221 | 0.00% |
| 23 Feb 2026 | 35.88 | 34.98 | 36.72 | 34.98 | 76 | 2.57% |
| 20 Feb 2026 | 34.98 | 35.15 | 35.15 | 34.98 | 103 | 0.00% |
| 19 Feb 2026 | 34.98 | 34.70 | 35.00 | 34.00 | 200 | 1.10% |
| 18 Feb 2026 | 34.60 | 35.60 | 35.60 | 32.35 | 1703 | 1.76% |
| 17 Feb 2026 | 34.00 | 36.46 | 36.46 | 34.00 | 2247 | -2.10% |
| 16 Feb 2026 | 34.73 | 33.76 | 34.75 | 33.10 | 167 | 4.92% |
| 13 Feb 2026 | 33.10 | 34.75 | 34.75 | 31.45 | 129 | 0.00% |
| 12 Feb 2026 | 33.10 | 33.30 | 33.30 | 31.64 | 734 | -0.60% |
| 11 Feb 2026 | 33.30 | 30.88 | 33.99 | 30.88 | 2210 | 2.46% |
| 10 Feb 2026 | 32.50 | 33.00 | 33.00 | 32.11 | 630 | -3.85% |
| 09 Feb 2026 | 33.80 | 33.50 | 33.80 | 33.50 | 1000 | 0.00% |
| 06 Feb 2026 | 33.80 | 33.03 | 34.51 | 33.03 | 1561 | 2.83% |
| 04 Feb 2026 | 32.87 | 33.48 | 33.48 | 32.87 | 256 | 2.11% |
| 03 Feb 2026 | 32.19 | 32.22 | 32.22 | 32.19 | 12 | 4.89% |
| 02 Feb 2026 | 30.69 | 33.70 | 33.70 | 30.69 | 2175 | -4.98% |
| 01 Feb 2026 | 32.30 | 33.99 | 34.98 | 32.30 | 3898 | -4.97% |
| 30 Jan 2026 | 33.99 | 31.13 | 33.99 | 31.12 | 2999 | 3.79% |
| 29 Jan 2026 | 32.75 | 35.45 | 35.45 | 32.75 | 102 | -3.05% |
| 28 Jan 2026 | 33.78 | 32.18 | 33.78 | 32.09 | 499 | 4.97% |
| 27 Jan 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 129 | 0.50% |
| 23 Jan 2026 | 32.02 | 33.70 | 35.00 | 32.02 | 3804 | -4.99% |
| 22 Jan 2026 | 33.70 | 32.10 | 33.70 | 31.90 | 1721 | 4.98% |
| 21 Jan 2026 | 32.10 | 32.11 | 32.11 | 30.65 | 226 | -0.50% |
| 20 Jan 2026 | 32.26 | 34.55 | 34.55 | 32.18 | 3083 | -4.75% |
| 19 Jan 2026 | 33.87 | 34.67 | 35.00 | 33.87 | 1780 | -0.35% |
| 16 Jan 2026 | 33.99 | 31.50 | 35.49 | 31.21 | 17407 | 8.91% |
| 14 Jan 2026 | 31.21 | 32.00 | 35.89 | 30.10 | 2990 | -2.47% |
| 13 Jan 2026 | 32.00 | 32.00 | 32.16 | 32.00 | 316 | 0.00% |
| 12 Jan 2026 | 32.00 | 36.99 | 36.99 | 29.11 | 4755 | 3.23% |
| 09 Jan 2026 | 31.00 | 31.00 | 32.00 | 31.00 | 2214 | -0.80% |
| 08 Jan 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 607 | 4.17% |
| 07 Jan 2026 | 30.00 | 32.77 | 36.75 | 29.32 | 9870 | -8.73% |
| 06 Jan 2026 | 32.87 | 30.88 | 35.89 | 29.85 | 633 | 6.44% |
| 05 Jan 2026 | 30.88 | 31.38 | 31.38 | 27.66 | 271 | 5.21% |
| 02 Jan 2026 | 29.35 | 29.35 | 29.97 | 28.60 | 2055 | -0.61% |
| 01 Jan 2026 | 29.53 | 30.80 | 30.80 | 29.53 | 68 | 3.72% |
| 31 Dec 2025 | 28.47 | 31.50 | 31.50 | 28.00 | 16955 | -7.71% |
| 30 Dec 2025 | 30.85 | 30.49 | 31.50 | 28.81 | 3407 | 1.68% |
| 29 Dec 2025 | 30.34 | 31.49 | 31.49 | 30.00 | 2086 | -3.96% |
| 26 Dec 2025 | 31.59 | 31.99 | 31.99 | 28.26 | 1921 | -2.80% |
| 24 Dec 2025 | 32.50 | 30.04 | 34.99 | 30.04 | 41 | 8.19% |
| 23 Dec 2025 | 30.04 | 32.99 | 32.99 | 30.00 | 8672 | -5.80% |
| 22 Dec 2025 | 31.89 | 29.01 | 31.89 | 29.01 | 2118 | 1.85% |
| 19 Dec 2025 | 31.31 | 31.50 | 33.99 | 31.00 | 704 | 3.68% |
| 18 Dec 2025 | 30.20 | 31.48 | 31.85 | 28.60 | 87 | -2.04% |
| 17 Dec 2025 | 30.83 | 31.98 | 31.98 | 29.80 | 5590 | -0.23% |
| 16 Dec 2025 | 30.90 | 29.70 | 30.97 | 28.14 | 1876 | 3.00% |
| 15 Dec 2025 | 30.00 | 34.70 | 34.70 | 28.32 | 615 | -1.12% |
| 12 Dec 2025 | 30.34 | 30.88 | 30.88 | 30.34 | 17 | 5.64% |
| 11 Dec 2025 | 28.72 | 29.12 | 29.12 | 28.01 | 1200 | -0.90% |
| 10 Dec 2025 | 28.98 | 29.00 | 29.00 | 28.00 | 431 | 3.43% |
| 09 Dec 2025 | 28.02 | 29.94 | 32.74 | 27.00 | 4726 | -2.71% |
| 08 Dec 2025 | 28.80 | 33.85 | 33.85 | 26.50 | 10588 | -3.94% |
| 05 Dec 2025 | 29.98 | 32.00 | 32.00 | 29.00 | 2933 | -6.78% |
| 04 Dec 2025 | 32.16 | 31.82 | 32.79 | 29.01 | 493 | 1.55% |
| 03 Dec 2025 | 31.67 | 31.61 | 32.00 | 29.70 | 224 | 2.19% |
| 02 Dec 2025 | 30.99 | 32.85 | 32.99 | 29.01 | 119 | 1.74% |
| 01 Dec 2025 | 30.46 | 29.30 | 31.00 | 28.51 | 4509 | 3.96% |
| 28 Nov 2025 | 29.30 | 31.90 | 31.90 | 29.01 | 211 | -4.31% |
| 27 Nov 2025 | 30.62 | 32.90 | 32.90 | 28.53 | 5754 | -2.48% |
| 26 Nov 2025 | 31.40 | 30.00 | 32.00 | 29.60 | 164 | 5.58% |
| 25 Nov 2025 | 29.74 | 31.50 | 31.50 | 28.22 | 1348 | -4.06% |
| 24 Nov 2025 | 31.00 | 28.78 | 32.46 | 28.78 | 4133 | 1.41% |
| 21 Nov 2025 | 30.57 | 31.26 | 32.99 | 30.02 | 1111 | -5.74% |
| 20 Nov 2025 | 32.43 | 31.50 | 33.00 | 29.21 | 5077 | 3.68% |
| 19 Nov 2025 | 31.28 | 31.99 | 31.99 | 29.07 | 470 | 0.10% |
| 18 Nov 2025 | 31.25 | 30.65 | 31.50 | 28.75 | 1193 | 5.18% |
| 17 Nov 2025 | 29.71 | 32.78 | 32.78 | 29.01 | 2194 | -4.16% |
| 14 Nov 2025 | 31.00 | 32.00 | 32.88 | 30.85 | 152 | 2.41% |
| 13 Nov 2025 | 30.27 | 33.85 | 34.33 | 28.65 | 18603 | -4.48% |
| 12 Nov 2025 | 31.69 | 32.00 | 32.00 | 30.67 | 345 | 1.44% |
| 11 Nov 2025 | 31.24 | 32.90 | 32.90 | 30.17 | 6407 | -5.59% |
| 10 Nov 2025 | 33.09 | 31.90 | 33.68 | 29.30 | 8530 | 5.38% |
| 07 Nov 2025 | 31.40 | 30.70 | 31.90 | 30.10 | 12923 | 2.28% |
| 06 Nov 2025 | 30.70 | 31.84 | 32.96 | 30.13 | 23291 | -3.12% |
| 04 Nov 2025 | 31.69 | 32.10 | 33.87 | 30.00 | 13864 | -1.46% |
| 03 Nov 2025 | 32.16 | 34.00 | 34.00 | 31.55 | 3930 | -6.78% |
| 31 Oct 2025 | 34.50 | 34.60 | 35.30 | 34.50 | 567 | -2.98% |
| 30 Oct 2025 | 35.56 | 34.00 | 35.80 | 33.11 | 1731 | -1.03% |
| 29 Oct 2025 | 35.93 | 36.77 | 36.77 | 33.85 | 1413 | 4.36% |
| 28 Oct 2025 | 34.43 | 34.60 | 34.77 | 32.10 | 195 | -0.49% |
| 27 Oct 2025 | 34.60 | 33.00 | 34.74 | 32.20 | 120 | -0.43% |
| 24 Oct 2025 | 34.75 | 33.57 | 34.80 | 33.57 | 258 | 3.52% |
| 23 Oct 2025 | 33.57 | 34.90 | 34.90 | 33.15 | 736 | -5.94% |
| 21 Oct 2025 | 35.69 | 35.00 | 36.00 | 35.00 | 2016 | 3.30% |
| 20 Oct 2025 | 34.55 | 35.00 | 35.00 | 32.06 | 258 | -0.49% |
| 17 Oct 2025 | 34.72 | 34.99 | 34.99 | 33.50 | 820 | 0.49% |
| 16 Oct 2025 | 34.55 | 35.00 | 35.00 | 33.66 | 4415 | 0.47% |
| 15 Oct 2025 | 34.39 | 31.50 | 34.68 | 29.05 | 19275 | 8.93% |
| 14 Oct 2025 | 31.57 | 32.95 | 32.95 | 31.00 | 1498 | 1.97% |
| 13 Oct 2025 | 30.96 | 32.00 | 34.94 | 30.96 | 59774 | -10.00% |
| 10 Oct 2025 | 34.40 | 34.49 | 34.49 | 34.00 | 452 | 0.35% |
| 09 Oct 2025 | 34.28 | 35.00 | 35.29 | 33.10 | 5817 | 6.82% |
| 08 Oct 2025 | 32.09 | 31.43 | 32.84 | 30.00 | 1624 | 2.10% |
| 07 Oct 2025 | 31.43 | 32.01 | 32.99 | 31.41 | 14322 | -4.93% |
| 06 Oct 2025 | 33.06 | 36.04 | 36.05 | 33.02 | 9050 | -3.73% |
| 03 Oct 2025 | 34.34 | 34.25 | 34.34 | 34.25 | 3359 | 4.98% |
| 01 Oct 2025 | 32.71 | 31.50 | 33.06 | 30.01 | 10064 | 3.84% |
| 30 Sep 2025 | 31.50 | 32.49 | 32.98 | 30.61 | 22523 | -1.19% |
| 29 Sep 2025 | 31.88 | 30.59 | 32.50 | 30.59 | 36302 | -0.99% |
| 26 Sep 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 75 | -4.99% |
| 25 Sep 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 163 | -4.99% |
| 24 Sep 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 162 | -4.98% |
| 23 Sep 2025 | 37.54 | 37.55 | 37.55 | 37.54 | 368 | -4.99% |
| 22 Sep 2025 | 39.51 | 42.40 | 43.63 | 39.51 | 11021 | -4.98% |
| 19 Sep 2025 | 41.58 | 41.57 | 41.58 | 41.10 | 75794 | 5.00% |
| 18 Sep 2025 | 39.60 | 37.35 | 39.60 | 37.25 | 9630 | 4.98% |
| 17 Sep 2025 | 37.72 | 37.95 | 37.95 | 36.87 | 27103 | 4.34% |
| 16 Sep 2025 | 36.15 | 36.38 | 36.38 | 34.56 | 7439 | 4.33% |
| 15 Sep 2025 | 34.65 | 33.70 | 34.65 | 33.70 | 14557 | 5.00% |
| 12 Sep 2025 | 33.00 | 32.05 | 34.20 | 31.37 | 3166 | -0.06% |
| 11 Sep 2025 | 33.02 | 34.00 | 34.00 | 33.02 | 1551 | -4.98% |
| 10 Sep 2025 | 34.75 | 34.99 | 34.99 | 33.01 | 4490 | 2.45% |
| 09 Sep 2025 | 33.92 | 35.75 | 35.75 | 33.52 | 1059 | -3.06% |
| 08 Sep 2025 | 34.99 | 35.85 | 35.85 | 33.60 | 4230 | 1.72% |
| 05 Sep 2025 | 34.40 | 33.83 | 35.22 | 33.83 | 65 | 1.68% |
| 04 Sep 2025 | 33.83 | 35.25 | 35.25 | 32.50 | 15349 | 0.68% |
| 03 Sep 2025 | 33.60 | 33.00 | 33.82 | 32.99 | 4111 | 4.32% |
| 02 Sep 2025 | 32.21 | 32.57 | 34.28 | 31.50 | 24434 | -1.59% |
| 01 Sep 2025 | 32.73 | 34.75 | 34.75 | 31.81 | 23558 | -1.12% |
| 29 Aug 2025 | 33.10 | 33.20 | 34.50 | 32.73 | 23107 | 0.42% |
| 28 Aug 2025 | 32.96 | 32.89 | 33.36 | 30.24 | 38727 | 3.55% |
| 26 Aug 2025 | 31.83 | 31.83 | 33.48 | 31.83 | 137079 | -4.99% |
| 25 Aug 2025 | 33.50 | 34.60 | 35.00 | 33.50 | 42014 | -4.99% |
| 22 Aug 2025 | 35.26 | 37.17 | 37.17 | 34.10 | 189125 | -0.40% |
| 21 Aug 2025 | 35.40 | 32.04 | 35.40 | 32.04 | 261030 | 4.98% |
| 20 Aug 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 53756 | -4.99% |
| 19 Aug 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 338 | -4.98% |
| 18 Aug 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 1711 | -4.99% |
| 14 Aug 2025 | 39.31 | 39.31 | 43.43 | 39.31 | 39773 | -4.98% |
| 13 Aug 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 5235 | -4.98% |
| 12 Aug 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 2008 | -5.00% |
| 11 Aug 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 403 | -5.00% |
| 08 Aug 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 150 | -4.98% |
| 07 Aug 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 25 | -5.00% |
| 06 Aug 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 38 | -5.00% |
| 05 Aug 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 725 | -5.00% |
| 04 Aug 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 85 | -4.99% |
| 01 Aug 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 70 | -5.00% |
| 31 Jul 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 245 | -5.00% |
| 30 Jul 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 1751 | -4.96% |
| 29 Jul 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 11 | -4.97% |
| 28 Jul 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 1 | -4.97% |
| 25 Jul 2025 | 80.45 | 80.45 | 80.45 | 80.45 | 1 | -4.96% |
| 24 Jul 2025 | 84.65 | 84.65 | 84.65 | 84.65 | 201 | -4.99% |
| 22 Jul 2025 | 89.10 | 89.10 | 89.10 | 89.10 | 121 | -4.96% |
| 21 Jul 2025 | 93.75 | 93.75 | 94.00 | 93.75 | 206248 | -4.97% |
| 18 Jul 2025 | 98.65 | 98.65 | 98.65 | 98.65 | 2 | -4.96% |
| 17 Jul 2025 | 103.80 | 103.80 | 103.80 | 103.80 | 2051 | -4.99% |
| 16 Jul 2025 | 109.25 | 109.25 | 109.25 | 109.25 | 1 | -4.96% |
| 15 Jul 2025 | 114.95 | 114.95 | 114.95 | 114.95 | 1 | -4.96% |
| 14 Jul 2025 | 120.95 | 120.95 | 120.95 | 120.95 | 80 | -4.99% |
| 07 Jul 2025 | 127.30 | 127.30 | 127.30 | 127.30 | 2000 | -4.96% |
| 30 Jun 2025 | 133.95 | 147.90 | 147.90 | 133.95 | 15300 | -4.97% |
| 23 Jun 2025 | 140.95 | 155.00 | 155.75 | 140.95 | 25049 | -4.99% |
| 16 Jun 2025 | 148.35 | 162.50 | 162.50 | 147.15 | 4641 | -4.20% |
| 09 Jun 2025 | 154.85 | 165.00 | 165.00 | 150.10 | 2548 | -1.46% |
| 02 Jun 2025 | 157.15 | 164.30 | 164.30 | 156.65 | 532 | -4.35% |
| 26 May 2025 | 164.30 | 164.30 | 164.30 | 164.00 | 4790 | 0.00% |
| 19 May 2025 | 164.30 | 156.20 | 164.30 | 156.20 | 7460 | 0.00% |
| 12 May 2025 | 164.30 | 164.30 | 164.30 | 164.30 | 3865 | 4.98% |
| 05 May 2025 | 156.50 | 156.50 | 156.50 | 156.50 | 710 | 0.00% |
| 28 Apr 2025 | 156.50 | 156.50 | 156.50 | 156.50 | 726 | 0.00% |
| 21 Apr 2025 | 156.50 | 156.50 | 156.50 | 156.50 | 99 | 0.00% |
| 15 Apr 2025 | 156.50 | 148.70 | 156.50 | 148.70 | 11297 | 0.00% |
| 07 Apr 2025 | 156.50 | 156.50 | 156.50 | 156.50 | 12929 | -4.98% |
| 01 Apr 2025 | 164.70 | 164.70 | 164.70 | 156.60 | 16725 | 0.00% |
| 24 Mar 2025 | 164.70 | 164.70 | 164.70 | 164.65 | 11412 | 0.00% |
| 17 Mar 2025 | 164.70 | 164.70 | 164.70 | 149.10 | 22244 | 4.97% |
| 10 Mar 2025 | 156.90 | 156.90 | 156.90 | 156.90 | 3019 | 0.00% |
| 03 Mar 2025 | 156.90 | 156.90 | 156.90 | 156.85 | 37992 | 0.00% |
| 24 Feb 2025 | 156.90 | 156.90 | 156.90 | 156.90 | 177 | 0.00% |
| 17 Feb 2025 | 156.90 | 156.90 | 156.90 | 156.90 | 460 | 0.00% |
| 10 Feb 2025 | 156.90 | 156.90 | 156.90 | 156.90 | 27 | 4.98% |
| 03 Feb 2025 | 149.45 | 149.45 | 149.45 | 149.45 | 23482 | 0.00% |
| 27 Jan 2025 | 149.45 | 149.45 | 149.45 | 149.45 | 50063 | 0.00% |
| 20 Jan 2025 | 149.45 | 149.45 | 149.45 | 149.45 | 2926 | 0.00% |
| 13 Jan 2025 | 149.45 | 149.45 | 149.45 | 149.45 | 1672 | 4.99% |
| 06 Jan 2025 | 142.35 | 142.35 | 142.35 | 142.35 | 1327 | 0.00% |
| 30 Dec 2024 | 142.35 | 142.35 | 142.35 | 142.35 | 1152 | 0.00% |
| 23 Dec 2024 | 142.35 | 142.35 | 142.35 | 142.35 | 693 | 0.00% |
| 16 Dec 2024 | 142.35 | 142.35 | 142.35 | 142.35 | 1972 | 0.00% |
| 09 Dec 2024 | 142.35 | 142.35 | 142.35 | 142.35 | 767 | 0.00% |
| 02 Dec 2024 | 142.35 | 142.35 | 142.35 | 142.35 | 123 | 0.00% |
| 28 Nov 2024 | 142.35 | 142.35 | 142.35 | 142.35 | 214 | 4.98% |
| 27 Nov 2024 | 135.60 | 135.60 | 135.60 | 135.60 | 161 | 4.99% |
| 26 Nov 2024 | 129.15 | 129.15 | 129.15 | 129.15 | 49 | 5.00% |
| 25 Nov 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 1 | 4.99% |
| 22 Nov 2024 | 117.15 | 117.15 | 117.15 | 117.15 | 100 | 4.97% |
| 21 Nov 2024 | 111.60 | 111.60 | 111.60 | 111.60 | 1280 | 4.99% |
| 19 Nov 2024 | 106.30 | 106.30 | 106.30 | 106.30 | 256 | 4.94% |
| 18 Nov 2024 | 101.30 | 101.30 | 111.90 | 101.30 | 36660 | -4.97% |
| 14 Nov 2024 | 106.60 | 111.00 | 112.00 | 106.40 | 1151 | -4.82% |
| 13 Nov 2024 | 112.00 | 112.30 | 112.30 | 101.70 | 527 | 4.62% |
| 12 Nov 2024 | 107.05 | 104.75 | 110.25 | 104.75 | 1677 | -2.90% |
| 11 Nov 2024 | 110.25 | 110.25 | 110.25 | 110.25 | 1220 | -5.00% |
| 04 Nov 2024 | 116.05 | 122.15 | 122.15 | 116.05 | 252 | -4.99% |
| 28 Oct 2024 | 122.15 | 122.15 | 122.15 | 122.15 | 101 | -4.98% |
| 21 Oct 2024 | 128.55 | 128.55 | 128.55 | 128.55 | 1177 | -4.99% |
| 14 Oct 2024 | 135.30 | 135.30 | 135.30 | 135.30 | 954 | -4.99% |
| 07 Oct 2024 | 142.40 | 142.40 | 142.40 | 142.40 | 5 | -4.97% |
| 27 Sep 2024 | 149.85 | 150.00 | 154.00 | 140.42 | 2189 | 1.38% |
| 26 Sep 2024 | 147.81 | 147.80 | 147.85 | 134.00 | 25318 | 4.97% |
| 25 Sep 2024 | 140.81 | 140.81 | 140.81 | 140.14 | 6949 | 5.00% |
| 24 Sep 2024 | 134.11 | 134.11 | 134.11 | 134.10 | 14028 | 4.99% |
| 23 Sep 2024 | 127.73 | 127.73 | 127.73 | 127.73 | 9304 | 5.00% |
| 20 Sep 2024 | 121.65 | 121.65 | 121.65 | 121.65 | 7875 | 5.00% |
| 19 Sep 2024 | 115.86 | 110.00 | 115.86 | 110.00 | 1292 | 4.99% |
| 18 Sep 2024 | 110.35 | 114.15 | 114.15 | 105.00 | 10604 | 0.98% |
| 17 Sep 2024 | 109.28 | 111.11 | 111.13 | 105.05 | 2403 | 3.25% |
| 16 Sep 2024 | 105.84 | 105.84 | 105.84 | 99.10 | 4628 | 5.00% |
| 13 Sep 2024 | 100.80 | 100.00 | 100.80 | 100.00 | 3392 | 5.00% |
| 12 Sep 2024 | 96.00 | 98.00 | 98.00 | 92.90 | 42331 | 1.52% |
| 11 Sep 2024 | 94.56 | 96.75 | 96.75 | 94.00 | 11443 | 2.62% |
| 10 Sep 2024 | 92.15 | 92.15 | 92.15 | 92.15 | 1512 | -5.00% |
| 09 Sep 2024 | 97.00 | 98.00 | 98.00 | 92.15 | 1103 | 0.00% |
| 06 Sep 2024 | 97.00 | 106.00 | 106.00 | 97.00 | 259 | -3.96% |
| 05 Sep 2024 | 101.00 | 102.90 | 102.90 | 93.10 | 1102 | 3.06% |
| 04 Sep 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 1 | 0.00% |
| 03 Sep 2024 | 98.00 | 89.30 | 98.70 | 89.30 | 1622 | 4.26% |
| 02 Sep 2024 | 94.00 | 101.00 | 101.00 | 94.00 | 726 | -4.03% |
| 30 Aug 2024 | 97.95 | 96.00 | 99.75 | 96.00 | 9876 | 3.11% |
| 29 Aug 2024 | 95.00 | 104.00 | 104.00 | 95.00 | 10 | -5.00% |
| 28 Aug 2024 | 100.00 | 105.00 | 105.00 | 100.00 | 341 | 0.00% |
| 27 Aug 2024 | 100.00 | 102.00 | 106.00 | 100.00 | 7001 | -3.85% |
| 26 Aug 2024 | 104.00 | 101.50 | 107.60 | 101.00 | 1134 | 1.46% |
| 23 Aug 2024 | 102.50 | 101.00 | 102.50 | 101.00 | 4887 | 4.97% |
| 22 Aug 2024 | 97.65 | 95.00 | 97.65 | 92.00 | 23580 | 5.00% |
| 21 Aug 2024 | 93.00 | 93.10 | 93.10 | 93.00 | 1863 | -0.11% |
| 20 Aug 2024 | 93.10 | 95.00 | 95.00 | 93.00 | 3028 | -4.02% |
| 19 Aug 2024 | 97.00 | 103.95 | 103.95 | 94.05 | 3039 | -2.02% |
| 16 Aug 2024 | 99.00 | 99.00 | 99.00 | 94.10 | 1328 | 0.00% |
| 14 Aug 2024 | 99.00 | 104.70 | 104.70 | 94.80 | 5020 | -0.75% |
| 13 Aug 2024 | 99.75 | 110.00 | 110.00 | 99.75 | 4 | -4.95% |
| 12 Aug 2024 | 104.95 | 105.00 | 105.00 | 104.95 | 2 | 4.95% |
| 09 Aug 2024 | 100.00 | 107.20 | 107.20 | 100.00 | 702 | -2.06% |
| 08 Aug 2024 | 102.10 | 102.15 | 102.15 | 102.10 | 2 | 4.93% |
| 07 Aug 2024 | 97.30 | 88.10 | 97.30 | 88.10 | 46 | 4.96% |
| 06 Aug 2024 | 92.70 | 91.20 | 100.70 | 91.20 | 12041 | -3.39% |
| 05 Aug 2024 | 95.95 | 95.95 | 105.00 | 95.95 | 304 | -5.00% |
| 02 Aug 2024 | 101.00 | 95.95 | 101.00 | 95.95 | 10595 | 0.00% |
| 01 Aug 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1591 | -4.72% |
| 31 Jul 2024 | 106.00 | 110.00 | 110.00 | 106.00 | 700 | -0.93% |
| 30 Jul 2024 | 107.00 | 104.00 | 107.00 | 104.00 | 14395 | 4.90% |
| 29 Jul 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102 | -0.97% |
| 26 Jul 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 10 | 4.99% |
| 25 Jul 2024 | 98.10 | 103.50 | 103.50 | 98.00 | 1040 | -4.01% |
| 24 Jul 2024 | 102.20 | 102.20 | 102.20 | 100.00 | 2021 | 1.53% |
| 23 Jul 2024 | 100.66 | 99.90 | 102.20 | 99.89 | 6966 | 1.68% |
| 22 Jul 2024 | 99.00 | 100.00 | 100.87 | 93.00 | 6469 | 3.05% |
| 19 Jul 2024 | 96.07 | 96.07 | 96.07 | 92.00 | 8344 | 4.99% |
| 18 Jul 2024 | 91.50 | 85.20 | 91.50 | 82.80 | 2624 | 4.99% |
| 16 Jul 2024 | 87.15 | 78.85 | 87.15 | 78.85 | 592 | 5.00% |
| 15 Jul 2024 | 83.00 | 83.00 | 83.00 | 79.45 | 127 | -0.72% |
| 12 Jul 2024 | 83.60 | 80.70 | 86.10 | 77.90 | 6807 | 1.95% |
| 11 Jul 2024 | 82.00 | 77.45 | 82.95 | 77.45 | 3000 | 3.80% |
| 10 Jul 2024 | 79.00 | 78.52 | 82.40 | 78.52 | 1770 | 0.61% |
| 09 Jul 2024 | 78.52 | 82.00 | 86.00 | 78.52 | 8125 | -5.00% |
| 08 Jul 2024 | 82.65 | 91.35 | 91.35 | 82.65 | 29260 | -5.00% |
| 01 Jul 2024 | 87.00 | 96.00 | 96.00 | 87.00 | 21134 | -4.92% |
| 24 Jun 2024 | 91.50 | 87.15 | 91.50 | 84.50 | 1544 | 4.99% |
| 18 Jun 2024 | 87.15 | 96.25 | 96.25 | 87.15 | 19086 | -4.96% |
| 10 Jun 2024 | 91.70 | 91.70 | 100.00 | 91.70 | 6468 | -4.97% |
| 03 Jun 2024 | 96.50 | 96.45 | 100.00 | 96.45 | 24767 | -4.93% |
| 27 May 2024 | 101.50 | 106.80 | 106.80 | 101.50 | 2771 | -4.96% |
| 21 May 2024 | 106.80 | 109.00 | 109.00 | 106.80 | 20219 | -2.11% |
| 13 May 2024 | 109.10 | 109.10 | 114.30 | 109.10 | 3351 | -4.97% |
| 06 May 2024 | 114.80 | 120.80 | 120.80 | 114.80 | 1132 | -4.97% |
| 29 Apr 2024 | 120.80 | 126.00 | 127.00 | 120.80 | 2675 | -4.99% |
| 22 Apr 2024 | 127.15 | 132.00 | 132.95 | 126.35 | 1741 | -4.36% |
| 15 Apr 2024 | 132.95 | 133.85 | 133.85 | 132.90 | 9331 | 4.27% |
| 08 Apr 2024 | 127.50 | 128.65 | 128.65 | 127.00 | 16892 | 4.04% |
| 01 Apr 2024 | 122.55 | 122.55 | 122.55 | 122.55 | 633 | 0.00% |
| 26 Mar 2024 | 122.55 | 122.55 | 122.55 | 122.55 | 5100 | 0.00% |
| 18 Mar 2024 | 122.55 | 122.55 | 122.55 | 122.55 | 17863 | 0.00% |
| 11 Mar 2024 | 122.55 | 128.95 | 128.95 | 122.55 | 11215 | -4.96% |
| 04 Mar 2024 | 128.95 | 130.15 | 130.15 | 126.00 | 21066 | -0.93% |
| 26 Feb 2024 | 130.16 | 130.16 | 130.16 | 130.16 | 3514 | 0.00% |
| 16 Feb 2024 | 130.16 | 130.16 | 130.16 | 130.16 | 6480 | 4.99% |
| 15 Feb 2024 | 123.97 | 123.97 | 123.97 | 123.97 | 1128 | 5.00% |
| 14 Feb 2024 | 118.07 | 118.07 | 118.07 | 118.07 | 6687 | 5.00% |
| 13 Feb 2024 | 112.45 | 112.45 | 112.45 | 107.10 | 29918 | 5.00% |
| 12 Feb 2024 | 107.10 | 107.10 | 107.10 | 107.10 | 52079 | 5.00% |
| 05 Feb 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 18113 | 4.99% |
| 29 Jan 2024 | 97.15 | 97.15 | 97.15 | 97.15 | 31298 | 4.99% |
| 23 Jan 2024 | 92.53 | 92.53 | 92.53 | 89.00 | 63272 | 4.99% |
| 15 Jan 2024 | 88.13 | 79.75 | 88.13 | 79.75 | 96066 | 4.99% |
| 08 Jan 2024 | 83.94 | 83.94 | 83.94 | 83.94 | 8247 | -4.99% |
| 01 Jan 2024 | 88.35 | 88.35 | 88.35 | 88.35 | 8775 | -5.00% |
| 26 Dec 2023 | 93.00 | 93.00 | 93.00 | 93.00 | 3117 | -4.96% |
| 18 Dec 2023 | 97.85 | 103.00 | 103.00 | 97.85 | 977 | -5.00% |
| 11 Dec 2023 | 103.00 | 103.00 | 103.00 | 103.00 | 1303 | -4.98% |
| 04 Dec 2023 | 108.40 | 108.40 | 108.40 | 108.40 | 2466 | -5.00% |
| 28 Nov 2023 | 114.10 | 114.10 | 114.10 | 114.10 | 12622 | -5.00% |
| 20 Nov 2023 | 120.10 | 120.10 | 120.10 | 120.10 | 46313 | -4.98% |
| 13 Nov 2023 | 126.40 | 126.40 | 126.40 | 126.40 | 789 | 4.98% |
| 06 Nov 2023 | 120.40 | 120.40 | 120.40 | 120.40 | 1115 | 0.00% |
| 30 Oct 2023 | 120.40 | 120.40 | 120.40 | 120.40 | 5798 | 0.00% |
| 23 Oct 2023 | 120.40 | 120.40 | 120.40 | 120.30 | 6966 | 0.00% |
| 16 Oct 2023 | 120.40 | 120.40 | 120.40 | 120.40 | 42154 | 0.00% |
| 09 Oct 2023 | 120.40 | 120.40 | 120.40 | 120.40 | 3739 | 0.00% |
| 03 Oct 2023 | 120.40 | 120.40 | 120.40 | 120.40 | 7925 | 0.00% |
| 25 Sep 2023 | 120.40 | 120.40 | 120.40 | 120.40 | 2705 | 4.97% |
| 18 Sep 2023 | 114.70 | 114.70 | 114.70 | 109.25 | 3817 | 4.99% |
| 11 Sep 2023 | 109.25 | 109.25 | 109.25 | 109.25 | 1246 | 0.00% |
| 04 Sep 2023 | 109.25 | 109.25 | 109.25 | 109.25 | 15271 | 0.00% |
| 28 Aug 2023 | 109.25 | 109.25 | 109.25 | 109.25 | 801 | 0.00% |
| 21 Aug 2023 | 109.25 | 109.25 | 109.25 | 109.25 | 531 | 0.00% |
| 14 Aug 2023 | 109.25 | 109.25 | 109.25 | 109.25 | 1000 | -5.00% |
| 07 Aug 2023 | 115.00 | 108.80 | 120.20 | 108.80 | 7125 | 0.44% |
| 31 Jul 2023 | 114.50 | 103.60 | 114.50 | 103.60 | 10687 | 5.00% |
| 24 Jul 2023 | 109.05 | 109.00 | 114.50 | 109.00 | 3200 | -4.89% |
| 20 Jul 2023 | 114.66 | 114.66 | 114.66 | 114.66 | 1263 | 5.00% |
| 19 Jul 2023 | 109.20 | 109.00 | 109.20 | 109.00 | 15084 | 5.00% |
| 18 Jul 2023 | 104.00 | 98.00 | 104.71 | 98.00 | 21628 | 4.28% |
| 17 Jul 2023 | 99.73 | 110.00 | 110.21 | 99.73 | 437 | -4.99% |
| 14 Jul 2023 | 104.97 | 103.90 | 104.97 | 103.90 | 52269 | 4.99% |
| 13 Jul 2023 | 99.98 | 99.98 | 99.98 | 99.98 | 2760 | 5.00% |
| 12 Jul 2023 | 95.22 | 95.20 | 95.22 | 95.20 | 21374 | 5.00% |
| 11 Jul 2023 | 90.69 | 84.50 | 90.69 | 84.50 | 311 | 4.99% |
| 10 Jul 2023 | 86.38 | 85.95 | 86.38 | 80.00 | 25641 | 5.00% |
| 03 Jul 2023 | 82.27 | 81.00 | 84.00 | 80.75 | 2980 | -3.21% |
| 26 Jun 2023 | 85.00 | 83.40 | 85.00 | 83.40 | 2745 | 1.13% |
| 19 Jun 2023 | 84.05 | 84.00 | 91.80 | 83.41 | 4075 | -4.27% |
| 12 Jun 2023 | 87.80 | 92.00 | 92.00 | 87.69 | 1543 | -4.88% |
| 05 Jun 2023 | 92.30 | 97.09 | 97.10 | 92.25 | 34383 | -4.94% |
| 29 May 2023 | 97.10 | 98.80 | 98.80 | 94.10 | 15860 | -1.72% |
| 22 May 2023 | 98.80 | 96.00 | 99.00 | 96.00 | 2742 | -0.20% |
| 15 May 2023 | 99.00 | 99.75 | 99.75 | 99.00 | 760 | -0.75% |
| 08 May 2023 | 99.75 | 105.00 | 105.00 | 99.75 | 7128 | -5.00% |
| 02 May 2023 | 105.00 | 105.75 | 105.75 | 100.50 | 964 | -0.71% |
| 24 Apr 2023 | 105.75 | 105.75 | 105.75 | 105.75 | 6021 | 0.00% |
| 17 Apr 2023 | 105.75 | 101.65 | 105.75 | 101.65 | 7317 | 4.96% |
| 10 Apr 2023 | 100.75 | 101.65 | 101.65 | 96.70 | 2318 | -0.89% |
| 03 Apr 2023 | 101.65 | 101.65 | 101.65 | 101.65 | 1230 | 0.00% |
| 27 Mar 2023 | 101.65 | 101.65 | 101.65 | 101.65 | 5486 | 0.00% |
| 20 Mar 2023 | 101.65 | 101.65 | 101.65 | 101.65 | 13076 | 0.00% |
| 13 Mar 2023 | 101.65 | 107.00 | 107.00 | 101.65 | 8170 | -5.00% |
| 06 Mar 2023 | 107.00 | 96.90 | 107.10 | 96.90 | 1895 | 4.90% |
| 27 Feb 2023 | 102.00 | 104.10 | 104.15 | 98.95 | 1190 | -2.06% |
| 20 Feb 2023 | 104.15 | 96.00 | 104.15 | 96.00 | 2533 | 4.99% |
| 17 Feb 2023 | 99.20 | 91.10 | 99.75 | 91.10 | 8608 | 4.42% |
| 16 Feb 2023 | 95.00 | 89.30 | 96.60 | 89.10 | 2073 | 3.26% |
| 15 Feb 2023 | 92.00 | 87.70 | 92.05 | 87.70 | 17997 | 4.90% |
| 14 Feb 2023 | 87.70 | 80.40 | 87.70 | 80.40 | 311 | 4.97% |
| 13 Feb 2023 | 83.55 | 82.00 | 85.00 | 82.00 | 12888 | -3.19% |
| 06 Feb 2023 | 86.30 | 82.10 | 90.70 | 82.10 | 8666 | -0.12% |
| 30 Jan 2023 | 86.40 | 83.85 | 92.65 | 83.85 | 38437 | -2.10% |
| 23 Jan 2023 | 88.25 | 88.25 | 88.25 | 88.25 | 2500 | -4.95% |
| 16 Jan 2023 | 92.85 | 92.85 | 92.85 | 92.85 | 2012 | -4.96% |
| 10 Jan 2023 | 97.70 | 107.90 | 107.90 | 97.70 | 61863 | -4.96% |
| 09 Jan 2023 | 102.80 | 102.80 | 102.80 | 102.80 | 82408 | 4.95% |
| 06 Jan 2023 | 97.95 | 97.95 | 97.95 | 97.95 | 29633 | 4.98% |
| 05 Jan 2023 | 93.30 | 93.30 | 93.30 | 88.90 | 89971 | 4.95% |
| 04 Jan 2023 | 88.90 | 88.90 | 88.90 | 88.90 | 5519 | 4.96% |
| 03 Jan 2023 | 84.70 | 84.00 | 84.70 | 84.00 | 7173 | 4.96% |
| 02 Jan 2023 | 80.70 | 82.80 | 83.45 | 75.55 | 7057 | 1.51% |
| 30 Dec 2022 | 79.50 | 84.20 | 84.25 | 76.25 | 6918 | -0.93% |
| 29 Dec 2022 | 80.25 | 80.95 | 81.00 | 77.90 | 5535 | 3.15% |
| 28 Dec 2022 | 77.80 | 77.80 | 77.80 | 71.70 | 23365 | 4.99% |
| 27 Dec 2022 | 74.10 | 74.10 | 74.10 | 74.10 | 2098 | 4.96% |
| 26 Dec 2022 | 70.60 | 67.25 | 70.60 | 64.60 | 12910 | 4.98% |
| 23 Dec 2022 | 67.25 | 67.25 | 74.25 | 67.25 | 34149 | -4.95% |
| 22 Dec 2022 | 70.75 | 70.75 | 70.75 | 70.75 | 6451 | -4.97% |
| 21 Dec 2022 | 74.45 | 82.25 | 82.25 | 74.45 | 93654 | -4.98% |
| 20 Dec 2022 | 78.35 | 78.35 | 78.35 | 78.35 | 7995 | 4.96% |
| 19 Dec 2022 | 74.65 | 74.65 | 74.65 | 74.65 | 8533 | 4.99% |
| 16 Dec 2022 | 71.10 | 71.10 | 71.10 | 71.10 | 2822 | 4.94% |
| 15 Dec 2022 | 67.75 | 67.75 | 67.75 | 67.75 | 5379 | 4.96% |
| 14 Dec 2022 | 64.55 | 64.55 | 64.55 | 64.55 | 1860 | 4.96% |
| 13 Dec 2022 | 61.50 | 61.50 | 61.50 | 61.50 | 7765 | 4.95% |
| 12 Dec 2022 | 58.60 | 58.60 | 58.60 | 58.60 | 13961 | 4.92% |
| 09 Dec 2022 | 55.85 | 55.85 | 55.85 | 55.85 | 1816 | 4.98% |
| 08 Dec 2022 | 53.20 | 53.10 | 53.20 | 50.30 | 25105 | 4.93% |
| 07 Dec 2022 | 50.70 | 51.65 | 54.50 | 50.15 | 30112 | -3.70% |
| 06 Dec 2022 | 52.65 | 57.00 | 57.00 | 52.35 | 16955 | -4.27% |
| 05 Dec 2022 | 55.00 | 57.00 | 59.90 | 54.95 | 13768 | -4.84% |
| 02 Dec 2022 | 57.80 | 57.65 | 60.50 | 55.90 | 5532 | -1.70% |
| 01 Dec 2022 | 58.80 | 56.60 | 60.00 | 56.30 | 17692 | -0.76% |
| 30 Nov 2022 | 59.25 | 63.60 | 64.90 | 59.25 | 29398 | -4.97% |
| 29 Nov 2022 | 62.35 | 62.10 | 66.40 | 62.10 | 26077 | -1.58% |
| 28 Nov 2022 | 63.35 | 68.35 | 68.35 | 61.85 | 54537 | -2.69% |
| 25 Nov 2022 | 65.10 | 62.00 | 67.30 | 62.00 | 5778 | 0.93% |
| 24 Nov 2022 | 64.50 | 61.85 | 68.35 | 61.85 | 56556 | -0.92% |
| 23 Nov 2022 | 65.10 | 65.10 | 65.10 | 65.10 | 1487 | -4.96% |
| 22 Nov 2022 | 68.50 | 71.00 | 71.30 | 68.50 | 23124 | -4.99% |
| 21 Nov 2022 | 72.10 | 74.15 | 74.15 | 67.15 | 119981 | 2.05% |
| 18 Nov 2022 | 70.65 | 70.65 | 70.65 | 67.20 | 48701 | 4.98% |
| 17 Nov 2022 | 67.30 | 60.90 | 67.30 | 60.90 | 99204 | 4.99% |
| 16 Nov 2022 | 64.10 | 64.10 | 64.10 | 64.10 | 20238 | -4.97% |
| 15 Nov 2022 | 67.45 | 74.55 | 74.55 | 67.45 | 65622 | -5.00% |
| 14 Nov 2022 | 71.00 | 71.00 | 71.00 | 71.00 | 21960 | 4.95% |
| 11 Nov 2022 | 67.65 | 67.65 | 67.65 | 67.65 | 20747 | 4.97% |
| 10 Nov 2022 | 64.45 | 64.45 | 64.45 | 64.45 | 11671 | 4.97% |
| 09 Nov 2022 | 61.40 | 61.40 | 61.40 | 61.40 | 5147 | 4.96% |
| 07 Nov 2022 | 58.50 | 58.50 | 58.50 | 58.50 | 7620 | 4.93% |
| 04 Nov 2022 | 55.75 | 55.75 | 55.75 | 55.75 | 6789 | 4.99% |
| 03 Nov 2022 | 53.10 | 53.10 | 53.10 | 53.10 | 7249 | 4.94% |
| 02 Nov 2022 | 50.60 | 45.80 | 50.60 | 45.80 | 100584 | 4.98% |
| 01 Nov 2022 | 48.20 | 48.20 | 48.20 | 48.20 | 3586 | -4.93% |
| 31 Oct 2022 | 50.70 | 50.70 | 50.70 | 50.70 | 679 | -4.97% |
| 28 Oct 2022 | 53.35 | 53.35 | 53.35 | 53.35 | 4819 | -4.99% |
| 27 Oct 2022 | 56.15 | 62.05 | 62.05 | 56.15 | 61524 | -4.99% |
| 25 Oct 2022 | 59.10 | 59.10 | 59.10 | 59.10 | 29473 | 4.97% |
| 24 Oct 2022 | 56.30 | 56.30 | 56.30 | 56.30 | 122649 | 4.94% |
| 21 Oct 2022 | 53.65 | 53.65 | 53.65 | 53.65 | 14382 | 4.99% |
| 20 Oct 2022 | 51.10 | 51.10 | 51.10 | 51.10 | 10431 | 4.93% |
| 19 Oct 2022 | 48.70 | 48.70 | 48.70 | 48.70 | 10906 | 4.96% |
| 18 Oct 2022 | 46.40 | 46.40 | 46.40 | 46.40 | 29752 | 4.98% |
| 17 Oct 2022 | 44.20 | 43.90 | 44.20 | 40.00 | 184156 | 4.99% |
| 14 Oct 2022 | 42.10 | 42.10 | 42.10 | 38.80 | 228027 | 4.99% |
| 13 Oct 2022 | 40.10 | 40.20 | 40.20 | 37.50 | 173589 | 4.70% |
| 12 Oct 2022 | 38.30 | 38.30 | 38.30 | 38.30 | 261584 | 4.93% |
| 11 Oct 2022 | 36.50 | 36.50 | 36.50 | 36.50 | 17201 | 4.89% |
| 10 Oct 2022 | 34.80 | 34.80 | 34.80 | 34.80 | 21263 | 4.98% |
| 07 Oct 2022 | 33.15 | 33.15 | 33.15 | 33.15 | 12862 | 4.91% |
| 06 Oct 2022 | 31.60 | 31.60 | 31.60 | 31.60 | 8455 | 4.98% |
| 04 Oct 2022 | 30.10 | 30.10 | 30.10 | 30.10 | 10417 | 4.88% |
| 03 Oct 2022 | 28.70 | 28.70 | 28.70 | 28.70 | 15508 | 4.86% |
| 30 Sep 2022 | 27.37 | 27.37 | 27.37 | 27.37 | 3262 | 4.99% |
| 29 Sep 2022 | 26.07 | 26.07 | 26.07 | 26.07 | 4164 | 4.99% |
| 28 Sep 2022 | 24.83 | 24.83 | 24.83 | 24.83 | 2771 | 4.99% |
| 27 Sep 2022 | 23.65 | 23.65 | 23.65 | 23.65 | 12101 | 4.97% |
| 26 Sep 2022 | 22.53 | 22.53 | 22.53 | 22.53 | 5979 | 4.99% |
| 23 Sep 2022 | 21.46 | 21.46 | 21.46 | 21.46 | 18608 | 4.99% |
| 22 Sep 2022 | 20.44 | 20.44 | 20.44 | 20.44 | 5345 | 4.98% |
| 21 Sep 2022 | 19.47 | 19.47 | 19.47 | 19.47 | 4010 | 4.96% |
| 20 Sep 2022 | 18.55 | 18.55 | 18.55 | 18.55 | 5384 | 4.98% |
| 19 Sep 2022 | 17.67 | 16.83 | 17.67 | 15.99 | 8260 | 4.99% |
| 16 Sep 2022 | 16.83 | 16.08 | 16.88 | 15.30 | 87838 | 4.66% |
| 15 Sep 2022 | 16.08 | 16.08 | 16.08 | 16.08 | 371148 | 4.96% |
| 14 Sep 2022 | 15.32 | 15.54 | 15.54 | 14.20 | 32894 | 3.51% |
| 13 Sep 2022 | 14.80 | 14.80 | 14.80 | 14.80 | 3608 | 4.96% |
| 12 Sep 2022 | 14.10 | 14.13 | 14.13 | 13.10 | 17149 | 4.75% |
| 09 Sep 2022 | 13.46 | 13.45 | 13.46 | 13.45 | 4100 | 4.99% |
| 08 Sep 2022 | 12.82 | 12.17 | 13.36 | 12.17 | 2413 | 0.71% |
| 07 Sep 2022 | 12.73 | 13.39 | 13.39 | 12.46 | 4023 | -1.93% |
| 06 Sep 2022 | 12.98 | 12.50 | 13.72 | 12.50 | 10768 | -0.76% |
| 05 Sep 2022 | 13.08 | 14.35 | 14.35 | 13.08 | 11310 | -4.94% |
| 02 Sep 2022 | 13.76 | 15.12 | 15.12 | 13.68 | 11727 | -4.44% |
| 01 Sep 2022 | 14.40 | 14.90 | 15.65 | 14.17 | 10140 | -3.42% |
| 30 Aug 2022 | 14.91 | 14.00 | 15.21 | 13.85 | 2659 | 2.90% |
| 29 Aug 2022 | 14.49 | 15.10 | 15.40 | 14.10 | 5611 | -2.03% |
| 26 Aug 2022 | 14.79 | 15.36 | 15.36 | 14.03 | 6962 | 0.96% |
| 25 Aug 2022 | 14.65 | 15.00 | 15.33 | 13.91 | 10332 | 0.34% |
| 24 Aug 2022 | 14.60 | 13.92 | 14.60 | 13.92 | 1945 | 4.89% |
| 23 Aug 2022 | 13.92 | 14.65 | 15.25 | 13.92 | 10689 | -4.98% |
| 22 Aug 2022 | 14.65 | 14.65 | 15.95 | 14.65 | 1860 | -4.99% |
| 19 Aug 2022 | 15.42 | 15.42 | 15.44 | 15.42 | 5320 | -4.99% |
| 18 Aug 2022 | 16.23 | 17.92 | 17.92 | 16.22 | 15814 | -4.92% |
| 17 Aug 2022 | 17.07 | 17.07 | 17.07 | 17.07 | 3814 | 4.98% |
| 16 Aug 2022 | 16.26 | 15.00 | 16.26 | 15.00 | 19430 | 9.94% |
| 12 Aug 2022 | 14.79 | 14.59 | 14.79 | 12.22 | 24405 | 9.96% |
| 11 Aug 2022 | 13.45 | 11.28 | 13.69 | 11.28 | 24185 | 8.03% |
| 10 Aug 2022 | 12.45 | 11.90 | 12.50 | 11.11 | 3262 | 3.75% |
| 08 Aug 2022 | 12.00 | 11.75 | 12.45 | 11.71 | 2257 | -3.69% |
| 05 Aug 2022 | 12.46 | 11.85 | 13.27 | 11.70 | 4034 | 3.23% |
| 04 Aug 2022 | 12.07 | 12.88 | 12.88 | 11.67 | 4240 | -1.63% |
| 03 Aug 2022 | 12.27 | 11.17 | 12.28 | 11.17 | 12993 | 4.87% |
| 02 Aug 2022 | 11.70 | 11.90 | 11.90 | 11.02 | 13742 | 0.95% |
| 01 Aug 2022 | 11.59 | 11.87 | 11.87 | 10.90 | 976 | 2.48% |
| 29 Jul 2022 | 11.31 | 11.53 | 11.55 | 10.72 | 4136 | 2.63% |
| 28 Jul 2022 | 11.02 | 11.24 | 11.60 | 10.88 | 3311 | -3.76% |
| 27 Jul 2022 | 11.45 | 11.51 | 11.99 | 10.94 | 6021 | -0.52% |
| 26 Jul 2022 | 11.51 | 11.40 | 11.52 | 10.91 | 3477 | 4.83% |
| 25 Jul 2022 | 10.98 | 11.44 | 12.01 | 10.87 | 11287 | -4.02% |
| 22 Jul 2022 | 11.44 | 11.99 | 11.99 | 11.05 | 2815 | -0.35% |
| 21 Jul 2022 | 11.48 | 11.02 | 12.10 | 11.02 | 3572 | -1.03% |
| 20 Jul 2022 | 11.60 | 12.67 | 12.67 | 11.60 | 3354 | -4.68% |
| 19 Jul 2022 | 12.17 | 11.69 | 12.27 | 11.11 | 10408 | 4.11% |
| 18 Jul 2022 | 11.69 | 12.05 | 12.60 | 11.69 | 5803 | -4.96% |
| 15 Jul 2022 | 12.30 | 11.70 | 12.50 | 11.40 | 2641 | 2.76% |
| 14 Jul 2022 | 11.97 | 11.45 | 11.99 | 10.88 | 2763 | 4.54% |
| 13 Jul 2022 | 11.45 | 12.01 | 12.61 | 11.41 | 10807 | -4.66% |
| 12 Jul 2022 | 12.01 | 12.64 | 13.24 | 12.01 | 8648 | -4.98% |
| 11 Jul 2022 | 12.64 | 12.64 | 12.64 | 11.47 | 2217 | 4.98% |
| 08 Jul 2022 | 12.04 | 12.50 | 13.06 | 12.00 | 10355 | -3.22% |
| 07 Jul 2022 | 12.44 | 12.44 | 13.05 | 12.44 | 2009 | -4.97% |
| 06 Jul 2022 | 13.09 | 14.14 | 14.14 | 12.80 | 9503 | -2.82% |
| 05 Jul 2022 | 13.47 | 13.10 | 13.47 | 12.83 | 4923 | 4.99% |
| 04 Jul 2022 | 12.83 | 12.23 | 12.83 | 12.22 | 7048 | 4.99% |
| 01 Jul 2022 | 12.22 | 12.22 | 12.22 | 11.64 | 4550 | 4.98% |
| 30 Jun 2022 | 11.64 | 11.64 | 11.64 | 11.64 | 1397 | 4.96% |
| 29 Jun 2022 | 11.09 | 11.09 | 11.09 | 11.09 | 4785 | 4.92% |
| 28 Jun 2022 | 10.57 | 9.57 | 10.57 | 9.57 | 10256 | 4.97% |
| 27 Jun 2022 | 10.07 | 10.85 | 10.85 | 10.07 | 7663 | -5.00% |
| 24 Jun 2022 | 10.60 | 10.37 | 10.82 | 9.90 | 10109 | 2.22% |
| 23 Jun 2022 | 10.37 | 10.37 | 10.82 | 10.37 | 5896 | -4.95% |
| 22 Jun 2022 | 10.91 | 10.91 | 11.42 | 10.91 | 2409 | -4.97% |
| 21 Jun 2022 | 11.48 | 12.08 | 12.67 | 11.48 | 2841 | -4.97% |
| 20 Jun 2022 | 12.08 | 12.10 | 13.34 | 12.08 | 7372 | -4.96% |
| 17 Jun 2022 | 12.71 | 13.37 | 13.37 | 12.71 | 3412 | -4.94% |
| 16 Jun 2022 | 13.37 | 14.52 | 14.52 | 13.14 | 25360 | -3.33% |
| 15 Jun 2022 | 13.83 | 13.83 | 13.83 | 13.83 | 3534 | 4.93% |
| 14 Jun 2022 | 13.18 | 13.18 | 13.18 | 13.15 | 10240 | 4.94% |
| 13 Jun 2022 | 12.56 | 11.45 | 12.56 | 11.38 | 35873 | 4.93% |
| 10 Jun 2022 | 11.97 | 11.96 | 11.97 | 11.96 | 17122 | 5.00% |
| 09 Jun 2022 | 11.40 | 11.40 | 11.40 | 10.56 | 26054 | 4.97% |
| 08 Jun 2022 | 10.86 | 9.88 | 10.86 | 9.88 | 85939 | 4.93% |
| 07 Jun 2022 | 10.35 | 10.35 | 10.35 | 10.35 | 7468 | -4.96% |
| 06 Jun 2022 | 10.89 | 10.89 | 10.89 | 10.89 | 11783 | -4.97% |
| 03 Jun 2022 | 11.46 | 11.46 | 11.46 | 11.46 | 5755 | -4.98% |
| 02 Jun 2022 | 12.06 | 12.06 | 12.06 | 12.06 | 4347 | -4.96% |
| 01 Jun 2022 | 12.69 | 12.69 | 12.69 | 12.69 | 2632 | -4.94% |
| 31 May 2022 | 13.35 | 13.35 | 13.35 | 13.35 | 2994 | -4.98% |
| 30 May 2022 | 14.05 | 14.05 | 14.05 | 14.05 | 5448 | -4.75% |
| 27 May 2022 | 14.75 | 14.75 | 15.50 | 14.75 | 13865 | -4.84% |
| 26 May 2022 | 15.50 | 15.40 | 17.00 | 15.40 | 55501 | -4.32% |
| 25 May 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 4735 | -4.99% |
| 24 May 2022 | 17.05 | 17.05 | 17.05 | 17.05 | 1579 | -4.75% |
| 23 May 2022 | 17.90 | 17.90 | 17.90 | 17.90 | 4436 | -4.79% |
| 20 May 2022 | 18.80 | 18.80 | 18.80 | 18.80 | 1177 | -4.81% |
| 19 May 2022 | 19.75 | 19.75 | 19.75 | 19.75 | 4258 | -4.82% |
| 18 May 2022 | 20.75 | 20.75 | 20.75 | 20.75 | 3380 | -4.82% |
| 17 May 2022 | 21.80 | 21.80 | 21.80 | 21.80 | 3773 | -4.80% |
| 16 May 2022 | 22.90 | 22.90 | 22.90 | 22.90 | 3021 | -4.98% |
| 13 May 2022 | 24.10 | 24.10 | 24.10 | 24.10 | 3381 | -4.93% |
| 12 May 2022 | 25.35 | 25.35 | 25.35 | 25.35 | 1359 | -4.88% |
| 11 May 2022 | 26.65 | 26.65 | 26.65 | 26.65 | 2479 | -4.99% |
| 10 May 2022 | 28.05 | 28.05 | 28.05 | 28.05 | 4378 | -4.92% |
| 09 May 2022 | 29.50 | 29.50 | 29.50 | 29.50 | 10073 | -4.99% |
| 06 May 2022 | 31.05 | 31.05 | 31.05 | 31.05 | 5204 | -4.90% |
| 05 May 2022 | 32.65 | 32.65 | 32.65 | 32.65 | 3447 | -4.95% |
| 04 May 2022 | 34.35 | 34.35 | 34.35 | 34.35 | 1616 | -4.98% |
| 02 May 2022 | 36.15 | 36.15 | 36.15 | 36.15 | 4265 | -4.99% |
| 29 Apr 2022 | 38.05 | 42.00 | 42.05 | 38.05 | 342915 | -4.99% |
| 28 Apr 2022 | 40.05 | 40.05 | 40.05 | 40.00 | 375374 | 4.98% |
| 27 Apr 2022 | 38.15 | 38.10 | 38.20 | 38.05 | 194093 | 0.93% |
| 26 Apr 2022 | 37.80 | 37.55 | 38.40 | 37.55 | 242895 | 1.48% |
| 25 Apr 2022 | 37.25 | 37.00 | 37.25 | 36.90 | 137765 | 3.33% |
| 22 Apr 2022 | 36.05 | 36.25 | 36.25 | 36.05 | 1000 | -0.83% |
| 21 Apr 2022 | 36.35 | 34.85 | 36.75 | 34.85 | 1010 | -0.82% |
| 20 Apr 2022 | 36.65 | 36.90 | 36.90 | 36.65 | 982 | -0.68% |
| 19 Apr 2022 | 36.90 | 37.50 | 37.50 | 36.90 | 1012 | -0.67% |
| 18 Apr 2022 | 37.15 | 39.05 | 39.05 | 37.15 | 2039 | -0.13% |
| 13 Apr 2022 | 37.20 | 37.30 | 37.30 | 37.20 | 1001 | 0.00% |
| 12 Apr 2022 | 37.20 | 37.30 | 37.30 | 37.20 | 1130 | -0.27% |
| 11 Apr 2022 | 37.30 | 37.30 | 37.30 | 37.30 | 1300 | 0.00% |
| 08 Apr 2022 | 37.30 | 37.30 | 37.30 | 37.30 | 1200 | 0.81% |
| 07 Apr 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 1150 | 0.00% |
| 06 Apr 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 1350 | 0.00% |
| 04 Apr 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 1400 | 0.00% |
| 01 Apr 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 2000 | -2.25% |
| 31 Mar 2022 | 37.85 | 37.85 | 37.85 | 37.85 | 3000 | -4.18% |
| 30 Mar 2022 | 39.50 | 39.00 | 39.50 | 39.00 | 1500 | 2.60% |
| 11 Mar 2022 | 38.50 | 38.50 | 38.50 | 38.50 | 20 | 0.00% |
| 21 Feb 2022 | 38.50 | 38.50 | 38.50 | 38.50 | 100 | 0.00% |
| 18 Feb 2022 | 38.50 | 38.50 | 38.50 | 38.50 | 100 | 0.92% |
| 01 Feb 2022 | 38.15 | 38.15 | 38.15 | 38.15 | 49 | 4.95% |
| 12 Jan 2022 | 36.35 | 36.35 | 36.35 | 36.35 | 50 | 0.00% |
| 04 Oct 2021 | 36.35 | 36.35 | 36.35 | 36.35 | 1 | 0.00% |
| 28 Sep 2021 | 36.35 | 36.35 | 36.35 | 36.35 | 1 | -4.97% |
| 23 Jul 2021 | 38.25 | 40.15 | 40.15 | 38.25 | 51 | -4.73% |
| 20 Jul 2021 | 40.15 | 38.25 | 40.15 | 38.25 | 11 | 4.97% |
| 14 Jul 2021 | 38.25 | 38.25 | 38.25 | 38.25 | 200 | 0.00% |
| 09 Jul 2021 | 38.25 | 38.25 | 38.25 | 38.25 | 1 | 0.00% |
| 08 Jul 2021 | 38.25 | 38.25 | 38.25 | 38.25 | 100 | 0.00% |
| 07 Jul 2021 | 38.25 | 38.25 | 38.25 | 38.25 | 19 | 0.00% |
| 06 Jul 2021 | 38.25 | 38.25 | 38.25 | 38.25 | 400 | 2.00% |
| 05 Jul 2021 | 37.50 | 37.50 | 37.50 | 37.50 | 200 | 2.74% |
| 01 Jul 2021 | 36.50 | 36.50 | 36.50 | 36.50 | 200 | 3.69% |
| 29 Jun 2021 | 35.20 | 35.20 | 35.20 | 35.20 | 400 | 3.38% |
| 24 Jun 2021 | 34.05 | 33.75 | 34.05 | 33.50 | 600 | 4.13% |
| 23 Jun 2021 | 32.70 | 32.70 | 32.70 | 32.70 | 200 | 3.81% |
| 21 Jun 2021 | 31.50 | 31.50 | 31.50 | 31.50 | 100 | 4.65% |
| 01 Jun 2021 | 30.10 | 30.10 | 30.10 | 30.10 | 5 | 0.00% |
