Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 200.05 | 198.75 | 204.95 | 191.30 | 2994 | 0.65% |
| 18 Dec 2025 | 198.75 | 198.10 | 203.90 | 191.30 | 2930 | -1.88% |
| 17 Dec 2025 | 202.55 | 206.90 | 206.90 | 200.00 | 1707 | -0.22% |
| 16 Dec 2025 | 203.00 | 194.00 | 207.00 | 194.00 | 9041 | 5.43% |
| 15 Dec 2025 | 192.55 | 181.95 | 193.90 | 181.95 | 3373 | 5.36% |
| 12 Dec 2025 | 182.75 | 182.00 | 186.90 | 178.00 | 6671 | 0.94% |
| 11 Dec 2025 | 181.05 | 177.00 | 182.95 | 177.00 | 2930 | 0.72% |
| 10 Dec 2025 | 179.75 | 182.00 | 188.00 | 177.00 | 2848 | -0.08% |
| 09 Dec 2025 | 179.90 | 178.00 | 182.90 | 177.00 | 1841 | -0.74% |
| 08 Dec 2025 | 181.25 | 180.60 | 184.95 | 175.00 | 8127 | 0.36% |
| 05 Dec 2025 | 180.60 | 181.60 | 188.25 | 176.00 | 3510 | -0.52% |
| 04 Dec 2025 | 181.55 | 184.40 | 189.95 | 180.00 | 2433 | -1.55% |
| 03 Dec 2025 | 184.40 | 194.00 | 194.00 | 183.90 | 8696 | -4.36% |
| 02 Dec 2025 | 192.80 | 188.10 | 193.90 | 188.10 | 2660 | -0.57% |
| 01 Dec 2025 | 193.90 | 193.45 | 197.95 | 188.00 | 6506 | 0.65% |
| 28 Nov 2025 | 192.65 | 193.00 | 193.50 | 184.00 | 4795 | 0.08% |
| 27 Nov 2025 | 192.50 | 187.50 | 195.05 | 185.10 | 14039 | 2.56% |
| 26 Nov 2025 | 187.70 | 183.50 | 189.90 | 183.10 | 3451 | 2.51% |
| 25 Nov 2025 | 183.10 | 199.95 | 199.95 | 174.95 | 9117 | 6.42% |
| 24 Nov 2025 | 172.05 | 180.50 | 187.00 | 167.40 | 18243 | -5.31% |
| 21 Nov 2025 | 181.70 | 185.00 | 192.80 | 178.35 | 9887 | -3.40% |
| 20 Nov 2025 | 188.10 | 190.00 | 195.00 | 187.75 | 15366 | -2.46% |
| 19 Nov 2025 | 192.85 | 200.00 | 202.85 | 192.10 | 4067 | -2.75% |
| 18 Nov 2025 | 198.30 | 204.00 | 204.00 | 197.00 | 9175 | -2.79% |
| 17 Nov 2025 | 204.00 | 197.05 | 208.40 | 197.05 | 12799 | -1.11% |
| 14 Nov 2025 | 206.30 | 209.00 | 209.00 | 205.00 | 6005 | -0.39% |
| 13 Nov 2025 | 207.10 | 209.00 | 209.00 | 205.20 | 2286 | 1.22% |
| 12 Nov 2025 | 204.60 | 207.50 | 207.50 | 203.00 | 5568 | -1.35% |
| 11 Nov 2025 | 207.40 | 211.45 | 212.00 | 207.00 | 2551 | -0.48% |
| 10 Nov 2025 | 208.40 | 206.00 | 212.00 | 206.00 | 6652 | 0.68% |
| 07 Nov 2025 | 207.00 | 209.60 | 209.60 | 205.00 | 1843 | 0.46% |
| 06 Nov 2025 | 206.05 | 207.00 | 209.80 | 204.05 | 3656 | -0.41% |
| 04 Nov 2025 | 206.90 | 211.50 | 212.00 | 204.00 | 13914 | -2.17% |
| 03 Nov 2025 | 211.50 | 215.55 | 215.55 | 208.00 | 3755 | 0.62% |
| 31 Oct 2025 | 210.20 | 213.30 | 213.30 | 208.10 | 3630 | 0.21% |
| 30 Oct 2025 | 209.75 | 210.55 | 214.30 | 208.50 | 16041 | -0.69% |
| 29 Oct 2025 | 211.20 | 213.00 | 217.40 | 210.00 | 17567 | -2.15% |
| 28 Oct 2025 | 215.85 | 217.00 | 225.00 | 213.55 | 42212 | -1.21% |
| 27 Oct 2025 | 218.50 | 214.95 | 224.50 | 210.05 | 10365 | 2.39% |
| 24 Oct 2025 | 213.40 | 215.50 | 217.45 | 212.30 | 7274 | 0.07% |
| 23 Oct 2025 | 213.25 | 219.70 | 219.80 | 213.00 | 10690 | -1.52% |
| 21 Oct 2025 | 216.55 | 216.00 | 218.90 | 213.10 | 6520 | 1.14% |
| 20 Oct 2025 | 214.10 | 220.00 | 220.00 | 214.00 | 23459 | 0.75% |
| 17 Oct 2025 | 212.50 | 216.00 | 216.45 | 211.05 | 5320 | -1.16% |
| 16 Oct 2025 | 215.00 | 210.10 | 216.00 | 210.10 | 23794 | 0.40% |
| 15 Oct 2025 | 214.15 | 213.50 | 216.95 | 212.10 | 17522 | 0.49% |
| 14 Oct 2025 | 213.10 | 214.00 | 218.45 | 209.00 | 49776 | -0.91% |
| 13 Oct 2025 | 215.05 | 217.00 | 222.00 | 214.30 | 80693 | -1.24% |
| 10 Oct 2025 | 217.75 | 214.15 | 221.00 | 213.05 | 2754 | 1.28% |
| 09 Oct 2025 | 215.00 | 211.20 | 218.25 | 211.20 | 35500 | -0.14% |
| 08 Oct 2025 | 215.30 | 216.00 | 220.50 | 215.00 | 6232 | -0.37% |
| 07 Oct 2025 | 216.10 | 216.15 | 219.35 | 215.35 | 5123 | -0.02% |
| 06 Oct 2025 | 216.15 | 224.95 | 225.00 | 215.05 | 14238 | -2.04% |
| 03 Oct 2025 | 220.65 | 214.20 | 225.00 | 212.00 | 15506 | 1.22% |
| 01 Oct 2025 | 218.00 | 213.45 | 221.75 | 213.45 | 18584 | -0.09% |
| 30 Sep 2025 | 218.20 | 222.95 | 222.95 | 216.40 | 7260 | 1.00% |
| 29 Sep 2025 | 216.05 | 218.00 | 226.05 | 215.00 | 11557 | -0.09% |
| 26 Sep 2025 | 216.25 | 219.90 | 221.00 | 211.05 | 14017 | -1.30% |
| 25 Sep 2025 | 219.10 | 220.00 | 223.00 | 217.00 | 22429 | -0.59% |
| 24 Sep 2025 | 220.40 | 216.25 | 236.60 | 216.25 | 46414 | 0.46% |
| 23 Sep 2025 | 219.40 | 220.00 | 224.00 | 214.95 | 8290 | 0.85% |
| 22 Sep 2025 | 217.55 | 211.50 | 221.85 | 211.50 | 12321 | -0.14% |
| 19 Sep 2025 | 217.85 | 223.85 | 223.85 | 214.80 | 9541 | -0.91% |
| 18 Sep 2025 | 219.85 | 227.00 | 227.00 | 216.20 | 9247 | -1.15% |
| 17 Sep 2025 | 222.40 | 219.00 | 224.90 | 219.00 | 8912 | 0.41% |
| 16 Sep 2025 | 221.50 | 221.00 | 229.30 | 215.00 | 14850 | 0.43% |
| 15 Sep 2025 | 220.55 | 224.95 | 226.00 | 210.00 | 29575 | 3.40% |
| 12 Sep 2025 | 213.30 | 205.00 | 215.00 | 205.00 | 8371 | 3.07% |
| 11 Sep 2025 | 206.95 | 204.35 | 208.00 | 200.55 | 14990 | 4.02% |
| 10 Sep 2025 | 198.95 | 209.80 | 209.80 | 197.00 | 18587 | -1.95% |
| 09 Sep 2025 | 202.90 | 219.90 | 219.90 | 202.90 | 37818 | -4.99% |
| 08 Sep 2025 | 213.55 | 214.75 | 215.00 | 210.05 | 11441 | 1.69% |
| 05 Sep 2025 | 210.00 | 212.90 | 215.55 | 201.00 | 24571 | 1.82% |
| 04 Sep 2025 | 206.25 | 213.00 | 222.95 | 204.45 | 18427 | -4.16% |
| 03 Sep 2025 | 215.20 | 217.30 | 228.15 | 206.45 | 41617 | -0.97% |
| 02 Sep 2025 | 217.30 | 220.00 | 223.00 | 216.00 | 10825 | -0.18% |
| 01 Sep 2025 | 217.70 | 214.30 | 229.50 | 214.30 | 74151 | -3.48% |
| 29 Aug 2025 | 225.55 | 236.00 | 240.00 | 225.55 | 15328 | -4.99% |
| 28 Aug 2025 | 237.40 | 243.60 | 243.60 | 226.10 | 5049 | -0.25% |
| 26 Aug 2025 | 238.00 | 240.00 | 244.00 | 228.45 | 10346 | -1.02% |
| 25 Aug 2025 | 240.45 | 241.95 | 248.90 | 231.00 | 7068 | 1.24% |
| 22 Aug 2025 | 237.50 | 240.90 | 248.00 | 231.30 | 3527 | -1.43% |
| 21 Aug 2025 | 240.95 | 249.00 | 249.95 | 236.55 | 6595 | -3.23% |
| 20 Aug 2025 | 249.00 | 255.00 | 258.95 | 237.75 | 11068 | -0.50% |
| 19 Aug 2025 | 250.25 | 247.00 | 250.25 | 247.00 | 5767 | 4.99% |
| 18 Aug 2025 | 238.35 | 236.95 | 238.35 | 236.80 | 3275 | 5.00% |
| 14 Aug 2025 | 227.00 | 238.00 | 238.30 | 226.40 | 14342 | -4.74% |
| 13 Aug 2025 | 238.30 | 238.30 | 249.95 | 238.30 | 19592 | -4.98% |
| 12 Aug 2025 | 250.80 | 263.95 | 263.95 | 250.80 | 5110 | -4.98% |
| 11 Aug 2025 | 263.95 | 263.95 | 273.95 | 263.95 | 15689 | -4.99% |
| 08 Aug 2025 | 277.80 | 298.00 | 298.00 | 276.05 | 3730 | -4.24% |
| 07 Aug 2025 | 290.10 | 305.00 | 308.50 | 281.10 | 4462 | -1.28% |
| 06 Aug 2025 | 293.85 | 281.00 | 295.40 | 281.00 | 2316 | 4.44% |
| 05 Aug 2025 | 281.35 | 286.00 | 286.00 | 275.30 | 5544 | -2.90% |
| 04 Aug 2025 | 289.75 | 305.00 | 305.00 | 289.75 | 4364 | -5.00% |
| 01 Aug 2025 | 305.00 | 295.05 | 318.00 | 294.35 | 3031 | -1.55% |
| 31 Jul 2025 | 309.80 | 297.25 | 319.95 | 297.25 | 9408 | -0.97% |
| 30 Jul 2025 | 312.85 | 315.00 | 315.00 | 305.45 | 1643 | 1.41% |
| 29 Jul 2025 | 308.50 | 312.00 | 319.90 | 303.75 | 4395 | 0.21% |
| 28 Jul 2025 | 307.85 | 321.00 | 321.00 | 306.00 | 2672 | -4.11% |
| 25 Jul 2025 | 321.05 | 330.00 | 330.00 | 315.50 | 2290 | -1.89% |
| 24 Jul 2025 | 327.25 | 323.80 | 330.00 | 320.00 | 2313 | 1.07% |
| 23 Jul 2025 | 323.80 | 324.95 | 330.00 | 311.00 | 5963 | 1.86% |
| 22 Jul 2025 | 317.90 | 329.95 | 329.95 | 315.00 | 3592 | 0.08% |
| 21 Jul 2025 | 317.65 | 335.00 | 335.00 | 316.15 | 3973 | -2.74% |
| 18 Jul 2025 | 326.60 | 333.50 | 338.80 | 323.00 | 2058 | -2.08% |
| 17 Jul 2025 | 333.55 | 343.00 | 343.00 | 322.05 | 4432 | -1.59% |
| 16 Jul 2025 | 338.95 | 343.95 | 343.95 | 326.05 | 2491 | 2.28% |
| 15 Jul 2025 | 331.40 | 336.25 | 346.80 | 330.05 | 1952 | -1.44% |
| 14 Jul 2025 | 336.25 | 336.00 | 341.90 | 321.05 | 2393 | 0.06% |
| 11 Jul 2025 | 336.05 | 341.95 | 348.95 | 335.00 | 3793 | 0.01% |
| 10 Jul 2025 | 336.00 | 344.50 | 344.50 | 326.00 | 3671 | -1.78% |
| 09 Jul 2025 | 342.10 | 357.00 | 357.00 | 339.10 | 1537 | -1.36% |
| 08 Jul 2025 | 346.80 | 357.00 | 357.00 | 343.05 | 2101 | -2.69% |
| 07 Jul 2025 | 356.40 | 355.00 | 363.90 | 345.05 | 3922 | 0.35% |
| 04 Jul 2025 | 355.15 | 350.00 | 356.50 | 348.20 | 7354 | 2.90% |
| 03 Jul 2025 | 345.15 | 350.00 | 356.00 | 342.00 | 9148 | -0.22% |
| 02 Jul 2025 | 345.90 | 347.00 | 350.05 | 330.00 | 16879 | 3.75% |
| 01 Jul 2025 | 333.40 | 337.50 | 347.70 | 318.50 | 16018 | 0.68% |
| 30 Jun 2025 | 331.15 | 306.05 | 335.60 | 306.05 | 10635 | 3.60% |
| 27 Jun 2025 | 319.65 | 322.00 | 322.00 | 312.00 | 2747 | 0.96% |
| 26 Jun 2025 | 316.60 | 325.00 | 325.00 | 315.15 | 4162 | -0.67% |
| 25 Jun 2025 | 318.75 | 324.00 | 324.70 | 313.35 | 1832 | -0.38% |
| 24 Jun 2025 | 319.95 | 326.45 | 326.45 | 312.15 | 3789 | -0.25% |
| 23 Jun 2025 | 320.75 | 323.00 | 324.60 | 308.40 | 6150 | -1.19% |
| 20 Jun 2025 | 324.60 | 330.00 | 330.00 | 311.10 | 2006 | -0.12% |
| 19 Jun 2025 | 325.00 | 332.00 | 332.00 | 322.00 | 4706 | 0.08% |
| 18 Jun 2025 | 324.75 | 328.00 | 333.80 | 320.00 | 5473 | 1.63% |
| 17 Jun 2025 | 319.55 | 329.00 | 332.90 | 316.00 | 3339 | -1.98% |
| 16 Jun 2025 | 326.00 | 316.00 | 329.90 | 308.00 | 5074 | 3.03% |
| 13 Jun 2025 | 316.40 | 314.00 | 317.00 | 308.00 | 4632 | -0.75% |
| 12 Jun 2025 | 318.80 | 327.00 | 333.00 | 311.00 | 5888 | -2.61% |
| 11 Jun 2025 | 327.35 | 316.50 | 333.00 | 309.00 | 9836 | 1.54% |
| 10 Jun 2025 | 322.40 | 331.00 | 331.00 | 315.35 | 7979 | -2.72% |
| 09 Jun 2025 | 331.40 | 339.85 | 349.80 | 327.10 | 20018 | 0.70% |
| 06 Jun 2025 | 329.10 | 333.00 | 336.00 | 320.00 | 18832 | 1.42% |
| 05 Jun 2025 | 324.50 | 304.00 | 327.00 | 304.00 | 34800 | 7.66% |
| 04 Jun 2025 | 301.40 | 309.00 | 309.00 | 297.70 | 7819 | 1.70% |
| 03 Jun 2025 | 296.35 | 315.00 | 315.00 | 291.10 | 19189 | -4.20% |
| 02 Jun 2025 | 309.35 | 300.00 | 316.90 | 300.00 | 21864 | 4.40% |
| 30 May 2025 | 296.30 | 285.00 | 318.80 | 285.00 | 25390 | 4.20% |
| 29 May 2025 | 284.35 | 285.00 | 285.95 | 277.65 | 9838 | 2.41% |
| 28 May 2025 | 277.65 | 280.00 | 286.80 | 273.60 | 14375 | -1.17% |
| 27 May 2025 | 280.95 | 265.00 | 287.00 | 265.00 | 20987 | 4.38% |
| 26 May 2025 | 269.15 | 274.95 | 275.00 | 260.00 | 7544 | 1.59% |
| 23 May 2025 | 264.95 | 262.00 | 274.90 | 257.10 | 7069 | 3.64% |
| 22 May 2025 | 255.65 | 256.00 | 259.00 | 253.00 | 3980 | -0.20% |
| 21 May 2025 | 256.15 | 251.05 | 261.85 | 249.95 | 6835 | 0.08% |
| 20 May 2025 | 255.95 | 249.00 | 262.00 | 249.00 | 3461 | 1.11% |
| 19 May 2025 | 253.15 | 248.70 | 262.95 | 248.70 | 3672 | -0.24% |
| 16 May 2025 | 253.75 | 261.00 | 263.65 | 250.00 | 9771 | -2.42% |
| 15 May 2025 | 260.05 | 267.00 | 267.00 | 253.50 | 5508 | -1.63% |
| 14 May 2025 | 264.35 | 249.00 | 267.80 | 248.85 | 14576 | 6.23% |
| 13 May 2025 | 248.85 | 252.00 | 252.00 | 242.60 | 8071 | -1.81% |
| 12 May 2025 | 253.45 | 250.00 | 260.00 | 233.00 | 38581 | 4.93% |
| 09 May 2025 | 241.55 | 226.90 | 249.90 | 216.00 | 8702 | 6.15% |
| 08 May 2025 | 227.55 | 227.00 | 230.00 | 221.10 | 2478 | 0.13% |
| 07 May 2025 | 227.25 | 225.55 | 232.00 | 225.00 | 4333 | 0.75% |
| 06 May 2025 | 225.55 | 240.00 | 250.00 | 223.80 | 7189 | -2.72% |
| 05 May 2025 | 231.85 | 222.00 | 254.95 | 220.60 | 5724 | 5.89% |
| 02 May 2025 | 218.95 | 220.30 | 223.65 | 217.05 | 5671 | -2.08% |
| 30 Apr 2025 | 223.60 | 233.00 | 233.00 | 220.55 | 5764 | -1.41% |
| 29 Apr 2025 | 226.80 | 229.95 | 230.00 | 219.50 | 14742 | 1.27% |
| 28 Apr 2025 | 223.95 | 219.95 | 239.95 | 219.95 | 13257 | 1.86% |
| 25 Apr 2025 | 219.85 | 225.60 | 225.70 | 215.70 | 4012 | -1.79% |
| 24 Apr 2025 | 223.85 | 225.50 | 227.45 | 222.20 | 2097 | 1.02% |
| 23 Apr 2025 | 221.60 | 235.00 | 240.00 | 220.00 | 9828 | -5.26% |
| 22 Apr 2025 | 233.90 | 230.05 | 242.00 | 226.00 | 4978 | -0.15% |
| 21 Apr 2025 | 234.25 | 229.00 | 244.95 | 223.00 | 9183 | 5.54% |
| 17 Apr 2025 | 221.95 | 216.40 | 223.55 | 215.00 | 2491 | 1.07% |
| 16 Apr 2025 | 219.60 | 224.95 | 224.95 | 217.40 | 2657 | -0.02% |
| 15 Apr 2025 | 219.65 | 224.90 | 225.50 | 218.00 | 5884 | -0.05% |
| 11 Apr 2025 | 219.75 | 220.00 | 226.00 | 216.50 | 3327 | 1.83% |
| 09 Apr 2025 | 215.80 | 213.90 | 217.90 | 212.55 | 1607 | 0.40% |
| 08 Apr 2025 | 214.95 | 215.00 | 217.80 | 210.00 | 3335 | 4.88% |
| 07 Apr 2025 | 204.95 | 205.00 | 214.00 | 199.95 | 6789 | -7.37% |
| 04 Apr 2025 | 221.25 | 238.95 | 238.95 | 219.10 | 10793 | -1.14% |
| 03 Apr 2025 | 223.80 | 222.00 | 226.00 | 218.60 | 2291 | 0.90% |
| 02 Apr 2025 | 221.80 | 229.00 | 229.00 | 213.00 | 2919 | 1.67% |
| 01 Apr 2025 | 218.15 | 224.95 | 224.95 | 207.10 | 3493 | -1.13% |
| 28 Mar 2025 | 220.65 | 218.00 | 223.90 | 213.10 | 4817 | 1.61% |
| 27 Mar 2025 | 217.15 | 222.00 | 222.00 | 212.10 | 4421 | 1.61% |
| 26 Mar 2025 | 213.70 | 227.45 | 227.45 | 211.60 | 5246 | -6.62% |
| 25 Mar 2025 | 228.85 | 242.50 | 242.50 | 225.90 | 13832 | -1.80% |
| 24 Mar 2025 | 233.05 | 244.85 | 244.85 | 225.60 | 12241 | -2.31% |
| 21 Mar 2025 | 238.55 | 240.00 | 247.65 | 223.50 | 9299 | 2.01% |
| 20 Mar 2025 | 233.85 | 236.00 | 247.00 | 230.05 | 15084 | 3.52% |
| 19 Mar 2025 | 225.90 | 211.50 | 238.95 | 205.10 | 16706 | 11.01% |
| 18 Mar 2025 | 203.50 | 204.50 | 209.90 | 199.00 | 7793 | 1.57% |
| 17 Mar 2025 | 200.35 | 203.70 | 203.70 | 192.10 | 3585 | 2.12% |
| 13 Mar 2025 | 196.20 | 196.00 | 203.45 | 191.00 | 4362 | 2.08% |
| 12 Mar 2025 | 192.20 | 203.85 | 205.75 | 184.90 | 7949 | -3.34% |
| 11 Mar 2025 | 198.85 | 190.00 | 199.95 | 190.00 | 1920 | 2.26% |
| 10 Mar 2025 | 194.45 | 209.90 | 209.90 | 193.20 | 3766 | -5.84% |
| 07 Mar 2025 | 206.50 | 209.60 | 209.65 | 202.00 | 10662 | 0.88% |
| 06 Mar 2025 | 204.70 | 209.00 | 213.00 | 203.50 | 7121 | 0.44% |
| 05 Mar 2025 | 203.80 | 202.95 | 208.00 | 195.00 | 3168 | 3.06% |
| 04 Mar 2025 | 197.75 | 203.00 | 207.00 | 192.50 | 9290 | 3.67% |
| 03 Mar 2025 | 190.75 | 235.95 | 235.95 | 187.00 | 9554 | -5.05% |
| 28 Feb 2025 | 200.90 | 205.05 | 205.05 | 190.00 | 5537 | -0.05% |
| 27 Feb 2025 | 201.00 | 213.90 | 213.90 | 195.05 | 3573 | -4.74% |
| 25 Feb 2025 | 211.00 | 210.50 | 218.65 | 209.00 | 1801 | -0.57% |
| 24 Feb 2025 | 212.20 | 213.90 | 214.60 | 205.00 | 2300 | -1.44% |
| 21 Feb 2025 | 215.30 | 212.00 | 223.00 | 212.00 | 5400 | 1.60% |
| 20 Feb 2025 | 211.90 | 214.95 | 216.95 | 206.50 | 5957 | -0.75% |
| 19 Feb 2025 | 213.50 | 200.85 | 217.40 | 196.05 | 18349 | 8.43% |
| 18 Feb 2025 | 196.90 | 223.90 | 223.90 | 185.00 | 12951 | -7.14% |
| 17 Feb 2025 | 212.05 | 226.95 | 227.00 | 201.15 | 11270 | -1.90% |
| 14 Feb 2025 | 216.15 | 210.00 | 231.95 | 205.00 | 7928 | -1.71% |
| 13 Feb 2025 | 219.90 | 226.00 | 226.00 | 215.50 | 3111 | -0.05% |
| 12 Feb 2025 | 220.00 | 234.90 | 234.90 | 212.50 | 3644 | 0.96% |
| 11 Feb 2025 | 217.90 | 225.85 | 225.85 | 211.10 | 3307 | -1.58% |
| 10 Feb 2025 | 221.40 | 249.70 | 249.70 | 220.00 | 7343 | -7.75% |
| 07 Feb 2025 | 240.00 | 244.30 | 244.30 | 235.05 | 5017 | 0.23% |
| 06 Feb 2025 | 239.45 | 249.95 | 249.95 | 235.65 | 4815 | -2.56% |
| 05 Feb 2025 | 245.75 | 244.75 | 249.80 | 238.10 | 4105 | 3.21% |
| 04 Feb 2025 | 238.10 | 243.90 | 243.90 | 236.25 | 3419 | 1.58% |
| 03 Feb 2025 | 234.40 | 247.75 | 247.75 | 225.40 | 5189 | -2.39% |
| 01 Feb 2025 | 240.15 | 248.90 | 249.00 | 236.00 | 4722 | 1.82% |
| 31 Jan 2025 | 235.85 | 234.05 | 242.50 | 230.05 | 14587 | -2.24% |
| 30 Jan 2025 | 241.25 | 247.00 | 259.00 | 234.95 | 10677 | 2.70% |
| 29 Jan 2025 | 234.90 | 228.95 | 245.00 | 228.95 | 5950 | 2.60% |
| 28 Jan 2025 | 228.95 | 232.60 | 242.80 | 225.00 | 6403 | -4.80% |
| 27 Jan 2025 | 240.50 | 247.70 | 247.95 | 235.00 | 4844 | -1.21% |
| 24 Jan 2025 | 243.45 | 240.05 | 251.20 | 240.05 | 2096 | -1.74% |
| 23 Jan 2025 | 247.75 | 242.55 | 249.00 | 231.55 | 5214 | 4.49% |
| 22 Jan 2025 | 237.10 | 245.00 | 249.50 | 229.95 | 5002 | -2.25% |
| 21 Jan 2025 | 242.55 | 251.00 | 251.20 | 238.00 | 4085 | -2.04% |
| 20 Jan 2025 | 247.60 | 251.30 | 254.95 | 244.30 | 4321 | -0.42% |
| 17 Jan 2025 | 248.65 | 256.30 | 256.30 | 245.00 | 1838 | -1.35% |
| 16 Jan 2025 | 252.05 | 250.05 | 258.00 | 250.00 | 5820 | 0.34% |
| 15 Jan 2025 | 251.20 | 254.25 | 254.95 | 242.25 | 1840 | 1.95% |
| 14 Jan 2025 | 246.40 | 249.95 | 251.00 | 241.00 | 3693 | 2.84% |
| 13 Jan 2025 | 239.60 | 263.00 | 263.00 | 231.00 | 37876 | -9.14% |
| 10 Jan 2025 | 263.70 | 271.30 | 271.30 | 250.00 | 9868 | -3.72% |
| 09 Jan 2025 | 273.90 | 281.30 | 281.30 | 265.00 | 3812 | 0.70% |
| 08 Jan 2025 | 272.00 | 271.95 | 274.65 | 267.50 | 1854 | 0.11% |
| 07 Jan 2025 | 271.70 | 262.05 | 277.25 | 262.05 | 3751 | 0.95% |
| 06 Jan 2025 | 269.15 | 280.00 | 286.30 | 261.55 | 5439 | -3.01% |
| 03 Jan 2025 | 277.50 | 268.25 | 281.00 | 266.50 | 4533 | 3.45% |
| 02 Jan 2025 | 268.25 | 276.00 | 280.95 | 263.45 | 12118 | -2.63% |
| 01 Jan 2025 | 275.50 | 280.00 | 280.00 | 271.50 | 1726 | 0.18% |
| 31 Dec 2024 | 275.00 | 271.25 | 279.00 | 271.00 | 2808 | 2.84% |
| 30 Dec 2024 | 267.40 | 276.00 | 276.00 | 262.10 | 6347 | 0.32% |
| 27 Dec 2024 | 266.55 | 265.00 | 280.00 | 262.00 | 5878 | 1.58% |
| 26 Dec 2024 | 262.40 | 260.00 | 274.35 | 260.00 | 4624 | -2.89% |
| 24 Dec 2024 | 270.20 | 280.00 | 280.00 | 266.00 | 5621 | -1.60% |
| 23 Dec 2024 | 274.60 | 286.25 | 286.25 | 270.00 | 4732 | -1.81% |
| 20 Dec 2024 | 279.65 | 285.65 | 288.95 | 276.00 | 5782 | -2.10% |
| 19 Dec 2024 | 285.65 | 283.55 | 289.70 | 280.05 | 4967 | 0.65% |
| 18 Dec 2024 | 283.80 | 288.00 | 296.30 | 283.00 | 3656 | -1.34% |
| 17 Dec 2024 | 287.65 | 292.30 | 298.70 | 283.90 | 6145 | -4.23% |
| 16 Dec 2024 | 300.35 | 298.50 | 301.00 | 292.00 | 15073 | 4.09% |
| 13 Dec 2024 | 288.55 | 296.00 | 296.00 | 281.05 | 3775 | 1.98% |
| 12 Dec 2024 | 282.95 | 302.00 | 302.00 | 278.05 | 16690 | -4.99% |
| 11 Dec 2024 | 297.80 | 275.00 | 301.90 | 270.00 | 41945 | 10.79% |
| 10 Dec 2024 | 268.80 | 275.05 | 276.00 | 265.00 | 10515 | -1.70% |
| 09 Dec 2024 | 273.45 | 282.95 | 282.95 | 257.10 | 12272 | 0.70% |
| 06 Dec 2024 | 271.55 | 288.75 | 288.75 | 269.90 | 15694 | -3.45% |
| 05 Dec 2024 | 281.25 | 284.20 | 291.30 | 279.05 | 10947 | -3.47% |
| 04 Dec 2024 | 291.35 | 302.95 | 302.95 | 285.10 | 7738 | 0.53% |
| 03 Dec 2024 | 289.80 | 281.05 | 304.00 | 281.05 | 15244 | 2.31% |
| 02 Dec 2024 | 283.25 | 275.35 | 288.00 | 273.00 | 11000 | 2.87% |
| 29 Nov 2024 | 275.35 | 272.00 | 279.00 | 271.35 | 11487 | 2.84% |
| 28 Nov 2024 | 267.75 | 272.00 | 274.90 | 261.00 | 5510 | -0.20% |
| 27 Nov 2024 | 268.30 | 268.50 | 277.10 | 245.00 | 23473 | -0.30% |
| 26 Nov 2024 | 269.10 | 265.90 | 273.00 | 261.00 | 5748 | 3.02% |
| 25 Nov 2024 | 261.20 | 277.70 | 277.70 | 260.00 | 11359 | -1.66% |
| 22 Nov 2024 | 265.60 | 265.25 | 287.00 | 265.05 | 18433 | 0.21% |
| 21 Nov 2024 | 265.05 | 267.00 | 270.50 | 262.00 | 5909 | -2.45% |
| 19 Nov 2024 | 271.70 | 272.00 | 279.00 | 268.00 | 8582 | 1.15% |
| 18 Nov 2024 | 268.60 | 255.05 | 270.90 | 245.00 | 30501 | 3.91% |
| 14 Nov 2024 | 258.50 | 270.50 | 273.95 | 253.65 | 27004 | -5.93% |
| 13 Nov 2024 | 274.80 | 291.60 | 295.00 | 270.25 | 24567 | -8.48% |
| 12 Nov 2024 | 300.25 | 301.10 | 312.00 | 297.00 | 15115 | -0.89% |
| 11 Nov 2024 | 302.95 | 304.00 | 309.00 | 296.50 | 10486 | 3.04% |
| 08 Nov 2024 | 294.00 | 308.00 | 315.00 | 290.00 | 12718 | -4.09% |
| 07 Nov 2024 | 306.55 | 286.10 | 307.70 | 286.10 | 22476 | 6.02% |
| 06 Nov 2024 | 289.15 | 293.60 | 302.90 | 282.00 | 11979 | -0.58% |
| 05 Nov 2024 | 290.85 | 296.80 | 307.55 | 288.05 | 5673 | -2.00% |
| 04 Nov 2024 | 296.80 | 287.00 | 299.00 | 270.00 | 21446 | 9.04% |
| 01 Nov 2024 | 272.20 | 278.00 | 278.00 | 255.00 | 3688 | -0.02% |
| 31 Oct 2024 | 272.25 | 282.95 | 282.95 | 267.10 | 6585 | 0.80% |
| 30 Oct 2024 | 270.10 | 271.60 | 284.20 | 269.70 | 7507 | 0.26% |
| 29 Oct 2024 | 269.40 | 270.00 | 277.00 | 267.10 | 2397 | -1.45% |
| 28 Oct 2024 | 273.35 | 258.45 | 281.40 | 256.20 | 8069 | 5.77% |
| 25 Oct 2024 | 258.45 | 250.15 | 269.70 | 247.05 | 8225 | 2.21% |
| 24 Oct 2024 | 252.85 | 269.00 | 270.30 | 247.50 | 4263 | -1.71% |
| 23 Oct 2024 | 257.25 | 280.00 | 280.05 | 247.80 | 24690 | -6.56% |
| 22 Oct 2024 | 275.30 | 298.05 | 298.05 | 272.40 | 11352 | -7.97% |
| 21 Oct 2024 | 299.15 | 308.90 | 308.90 | 296.60 | 8535 | -0.76% |
| 18 Oct 2024 | 301.45 | 301.70 | 306.75 | 287.80 | 6652 | -0.08% |
| 17 Oct 2024 | 301.70 | 302.85 | 304.90 | 298.00 | 4340 | -0.38% |
| 16 Oct 2024 | 302.85 | 296.60 | 305.30 | 296.00 | 5476 | 2.14% |
| 15 Oct 2024 | 296.50 | 302.00 | 304.95 | 292.10 | 8972 | -0.34% |
| 14 Oct 2024 | 297.50 | 293.60 | 301.10 | 282.05 | 5855 | 1.33% |
| 11 Oct 2024 | 293.60 | 292.05 | 299.00 | 282.00 | 6021 | 0.38% |
| 10 Oct 2024 | 292.50 | 299.00 | 310.00 | 291.00 | 4723 | -0.39% |
| 09 Oct 2024 | 293.65 | 274.00 | 297.80 | 273.90 | 10641 | 7.37% |
| 08 Oct 2024 | 273.50 | 256.95 | 274.80 | 247.35 | 17060 | -0.47% |
| 07 Oct 2024 | 274.80 | 289.00 | 296.80 | 274.80 | 8795 | -5.00% |
| 04 Oct 2024 | 289.25 | 300.00 | 300.00 | 287.50 | 4375 | -1.31% |
| 03 Oct 2024 | 293.10 | 307.95 | 307.95 | 290.25 | 6780 | -2.98% |
| 01 Oct 2024 | 302.10 | 307.00 | 307.00 | 297.05 | 9787 | 2.06% |
| 30 Sep 2024 | 296.00 | 271.55 | 296.60 | 271.55 | 10024 | 4.78% |
| 27 Sep 2024 | 282.50 | 278.15 | 295.00 | 276.70 | 8917 | -0.35% |
| 26 Sep 2024 | 283.50 | 274.10 | 288.95 | 274.10 | 11215 | 0.55% |
| 25 Sep 2024 | 281.95 | 280.35 | 289.20 | 277.40 | 4052 | -2.12% |
| 24 Sep 2024 | 288.05 | 288.00 | 292.00 | 285.10 | 3943 | -0.33% |
| 23 Sep 2024 | 289.00 | 286.00 | 293.90 | 285.00 | 4483 | 0.96% |
| 20 Sep 2024 | 286.25 | 287.50 | 294.85 | 281.05 | 1958 | -0.43% |
| 19 Sep 2024 | 287.50 | 289.00 | 298.80 | 285.00 | 6298 | -2.33% |
| 18 Sep 2024 | 294.35 | 305.00 | 305.90 | 290.25 | 7849 | 0.44% |
| 17 Sep 2024 | 293.05 | 276.00 | 293.40 | 276.00 | 22418 | 4.87% |
| 16 Sep 2024 | 279.45 | 292.00 | 294.95 | 278.55 | 27900 | -4.69% |
| 13 Sep 2024 | 293.20 | 300.00 | 302.00 | 292.55 | 8198 | -2.46% |
| 12 Sep 2024 | 300.60 | 308.80 | 308.80 | 296.05 | 3020 | -0.46% |
| 11 Sep 2024 | 302.00 | 306.00 | 306.60 | 297.50 | 3687 | -0.03% |
| 10 Sep 2024 | 302.10 | 312.80 | 312.80 | 297.60 | 7384 | 1.24% |
| 09 Sep 2024 | 298.40 | 299.00 | 311.90 | 295.20 | 11647 | -3.62% |
| 06 Sep 2024 | 309.60 | 305.00 | 314.95 | 297.85 | 15496 | 1.59% |
| 05 Sep 2024 | 304.75 | 313.95 | 313.95 | 300.20 | 6241 | -0.41% |
| 04 Sep 2024 | 306.00 | 299.00 | 314.95 | 290.05 | 27596 | 1.68% |
| 03 Sep 2024 | 300.95 | 311.30 | 318.00 | 295.00 | 19487 | -0.66% |
| 02 Sep 2024 | 302.95 | 302.30 | 312.00 | 301.65 | 11102 | 0.22% |
| 30 Aug 2024 | 302.30 | 303.00 | 315.00 | 300.00 | 6371 | -1.45% |
| 29 Aug 2024 | 306.75 | 298.00 | 315.35 | 298.00 | 13585 | 2.11% |
| 28 Aug 2024 | 300.40 | 318.90 | 318.90 | 297.20 | 15986 | -2.96% |
| 27 Aug 2024 | 309.55 | 304.05 | 322.00 | 296.55 | 36875 | -0.77% |
| 26 Aug 2024 | 311.95 | 342.00 | 342.00 | 311.95 | 45066 | -4.99% |
| 23 Aug 2024 | 328.35 | 327.00 | 328.35 | 321.00 | 68188 | 4.99% |
| 22 Aug 2024 | 312.75 | 304.00 | 312.75 | 297.90 | 47930 | 4.98% |
| 21 Aug 2024 | 297.90 | 291.00 | 307.95 | 285.00 | 45142 | 0.12% |
| 20 Aug 2024 | 297.55 | 293.95 | 299.35 | 275.00 | 84032 | 4.37% |
| 19 Aug 2024 | 285.10 | 285.15 | 285.15 | 262.00 | 110306 | 9.97% |
| 16 Aug 2024 | 259.25 | 259.25 | 259.25 | 259.25 | 19765 | 9.99% |
| 14 Aug 2024 | 235.70 | 218.00 | 235.70 | 218.00 | 56804 | 9.99% |
| 13 Aug 2024 | 214.30 | 224.60 | 224.60 | 210.45 | 9194 | -2.35% |
| 12 Aug 2024 | 219.45 | 215.70 | 226.00 | 209.70 | 22534 | 3.78% |
| 09 Aug 2024 | 211.45 | 214.95 | 220.00 | 200.00 | 23883 | 1.56% |
| 08 Aug 2024 | 208.20 | 202.00 | 217.90 | 195.60 | 26345 | 4.73% |
| 07 Aug 2024 | 198.80 | 215.00 | 221.75 | 192.95 | 58683 | -7.25% |
| 06 Aug 2024 | 214.35 | 208.35 | 216.00 | 208.35 | 9961 | 1.20% |
| 05 Aug 2024 | 211.80 | 210.15 | 219.00 | 209.00 | 17880 | -3.31% |
| 02 Aug 2024 | 219.05 | 223.00 | 224.00 | 212.80 | 12700 | 0.41% |
| 01 Aug 2024 | 218.15 | 216.00 | 223.85 | 214.80 | 12369 | 2.32% |
| 31 Jul 2024 | 213.20 | 218.00 | 219.00 | 208.00 | 7180 | -0.95% |
| 30 Jul 2024 | 215.25 | 221.85 | 222.30 | 213.00 | 9481 | 1.63% |
| 29 Jul 2024 | 211.80 | 206.95 | 211.80 | 205.00 | 18540 | 4.98% |
| 26 Jul 2024 | 201.75 | 198.00 | 208.95 | 195.00 | 16196 | 1.13% |
| 25 Jul 2024 | 199.50 | 201.85 | 201.85 | 194.00 | 21197 | 1.68% |
| 24 Jul 2024 | 196.20 | 208.95 | 208.95 | 194.10 | 19022 | -3.78% |
| 23 Jul 2024 | 203.90 | 212.90 | 212.90 | 196.20 | 15664 | -1.26% |
| 22 Jul 2024 | 206.50 | 210.00 | 210.00 | 201.00 | 5554 | 1.00% |
| 19 Jul 2024 | 204.45 | 208.15 | 215.80 | 200.15 | 9566 | -2.94% |
| 18 Jul 2024 | 210.65 | 219.00 | 219.00 | 210.00 | 6717 | -2.59% |
| 16 Jul 2024 | 216.25 | 211.20 | 219.00 | 206.60 | 10345 | 2.39% |
| 15 Jul 2024 | 211.20 | 224.85 | 224.95 | 209.40 | 16357 | -4.17% |
| 12 Jul 2024 | 220.40 | 222.00 | 225.50 | 212.15 | 6603 | 0.32% |
| 11 Jul 2024 | 219.70 | 223.00 | 223.00 | 217.05 | 5198 | 2.42% |
| 10 Jul 2024 | 214.50 | 227.00 | 231.00 | 210.70 | 14566 | -3.27% |
| 09 Jul 2024 | 221.75 | 232.00 | 232.00 | 221.10 | 7360 | -2.83% |
| 08 Jul 2024 | 228.20 | 230.10 | 238.00 | 223.00 | 11386 | -0.31% |
| 05 Jul 2024 | 228.90 | 240.95 | 240.95 | 227.55 | 29462 | -4.43% |
| 04 Jul 2024 | 239.50 | 242.40 | 242.65 | 235.00 | 38116 | 3.63% |
| 03 Jul 2024 | 231.10 | 227.00 | 231.10 | 226.80 | 25569 | 5.00% |
| 02 Jul 2024 | 220.10 | 217.70 | 220.10 | 210.00 | 45613 | 4.98% |
| 01 Jul 2024 | 209.65 | 207.00 | 209.65 | 205.00 | 14898 | 4.98% |
| 28 Jun 2024 | 199.70 | 193.00 | 199.70 | 190.00 | 14114 | 4.99% |
| 27 Jun 2024 | 190.20 | 194.00 | 198.00 | 188.65 | 8754 | -1.76% |
| 26 Jun 2024 | 193.60 | 199.85 | 199.95 | 190.05 | 10428 | -0.33% |
| 25 Jun 2024 | 194.25 | 199.75 | 202.65 | 194.00 | 6664 | -2.12% |
| 24 Jun 2024 | 198.45 | 201.50 | 208.30 | 193.00 | 14560 | -2.07% |
| 21 Jun 2024 | 202.65 | 215.95 | 215.95 | 199.55 | 25806 | -3.52% |
| 20 Jun 2024 | 210.05 | 204.35 | 210.05 | 201.50 | 19426 | 5.00% |
| 19 Jun 2024 | 200.05 | 203.00 | 206.00 | 197.00 | 36047 | 1.65% |
| 18 Jun 2024 | 196.80 | 196.80 | 196.80 | 196.80 | 16790 | 4.99% |
| 14 Jun 2024 | 187.45 | 187.45 | 187.45 | 187.45 | 4617 | 1.99% |
| 13 Jun 2024 | 183.80 | 183.80 | 183.80 | 183.70 | 732 | 2.00% |
| 12 Jun 2024 | 180.20 | 179.75 | 180.20 | 179.75 | 13470 | 1.98% |
| 11 Jun 2024 | 176.70 | 180.20 | 180.20 | 176.70 | 13020 | 0.00% |
| 10 Jun 2024 | 176.70 | 173.50 | 177.45 | 173.50 | 3903 | 1.55% |
| 07 Jun 2024 | 174.00 | 178.15 | 178.15 | 174.00 | 5421 | -0.77% |
| 06 Jun 2024 | 175.35 | 168.55 | 175.35 | 168.55 | 5181 | 1.98% |
| 05 Jun 2024 | 171.95 | 171.95 | 171.95 | 171.95 | 1979 | -1.99% |
| 04 Jun 2024 | 175.45 | 175.45 | 175.45 | 175.45 | 1180 | -1.98% |
| 03 Jun 2024 | 179.00 | 179.50 | 179.50 | 179.00 | 4250 | 1.70% |
| 31 May 2024 | 176.00 | 177.25 | 177.25 | 176.00 | 4730 | 1.27% |
| 30 May 2024 | 173.80 | 173.80 | 173.80 | 173.80 | 2394 | -1.97% |
| 29 May 2024 | 177.30 | 177.30 | 177.30 | 177.30 | 15834 | -1.99% |
| 28 May 2024 | 180.90 | 180.90 | 180.90 | 180.90 | 1379 | -1.98% |
| 27 May 2024 | 184.55 | 184.55 | 184.55 | 184.55 | 2094 | -1.99% |
| 24 May 2024 | 188.30 | 188.30 | 188.30 | 188.30 | 1134 | -1.98% |
| 23 May 2024 | 192.10 | 192.10 | 192.10 | 192.10 | 577 | -1.99% |
| 22 May 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 2212 | -1.98% |
| 21 May 2024 | 199.95 | 199.95 | 199.95 | 199.95 | 5908 | 0.48% |
| 18 May 2024 | 199.00 | 199.00 | 199.00 | 199.00 | 636 | 2.00% |
| 17 May 2024 | 195.10 | 195.00 | 195.10 | 195.00 | 3991 | 1.99% |
| 16 May 2024 | 191.30 | 191.40 | 191.40 | 191.30 | 3686 | 1.95% |
| 15 May 2024 | 187.65 | 185.75 | 187.65 | 185.75 | 7871 | 1.98% |
| 14 May 2024 | 184.00 | 182.05 | 184.00 | 182.05 | 21279 | -0.94% |
| 13 May 2024 | 185.75 | 185.75 | 185.75 | 185.75 | 12149 | -1.98% |
| 10 May 2024 | 189.50 | 189.50 | 189.50 | 189.50 | 5728 | -1.99% |
| 09 May 2024 | 193.35 | 193.35 | 193.35 | 193.35 | 4220 | -1.98% |
| 08 May 2024 | 197.25 | 205.70 | 209.80 | 195.45 | 63744 | -4.11% |
| 07 May 2024 | 205.70 | 205.70 | 205.70 | 205.70 | 19907 | 4.98% |
| 06 May 2024 | 195.95 | 195.95 | 195.95 | 195.95 | 14635 | 4.98% |
| 03 May 2024 | 186.65 | 186.65 | 186.65 | 186.65 | 5522 | 4.98% |
| 02 May 2024 | 177.80 | 177.80 | 177.80 | 177.80 | 8908 | 4.99% |
| 30 Apr 2024 | 169.35 | 169.35 | 169.35 | 166.00 | 22185 | 4.99% |
| 29 Apr 2024 | 161.30 | 161.30 | 161.30 | 161.30 | 4900 | 4.98% |
| 26 Apr 2024 | 153.65 | 153.65 | 153.65 | 153.65 | 925 | 1.99% |
| 25 Apr 2024 | 150.65 | 147.75 | 150.65 | 147.75 | 1925 | 2.00% |
| 24 Apr 2024 | 147.70 | 147.70 | 147.70 | 147.70 | 3594 | -1.99% |
| 23 Apr 2024 | 150.70 | 150.70 | 150.70 | 150.70 | 3194 | -1.98% |
| 22 Apr 2024 | 153.75 | 153.75 | 153.75 | 153.75 | 6661 | -1.98% |
| 19 Apr 2024 | 156.85 | 156.85 | 156.85 | 156.85 | 9905 | -2.00% |
| 18 Apr 2024 | 160.05 | 160.05 | 160.05 | 160.05 | 10154 | -1.99% |
| 16 Apr 2024 | 163.30 | 163.30 | 163.30 | 163.30 | 697 | -1.98% |
| 15 Apr 2024 | 166.60 | 168.00 | 168.00 | 166.60 | 507 | -2.00% |
| 12 Apr 2024 | 170.00 | 170.80 | 170.80 | 170.00 | 853 | -0.44% |
| 10 Apr 2024 | 170.75 | 170.75 | 170.75 | 169.95 | 2849 | 1.97% |
| 09 Apr 2024 | 167.45 | 165.00 | 167.45 | 165.00 | 4542 | 1.98% |
| 08 Apr 2024 | 164.20 | 160.00 | 164.20 | 159.00 | 5335 | 1.99% |
| 05 Apr 2024 | 161.00 | 163.85 | 163.85 | 161.00 | 1561 | -1.74% |
| 04 Apr 2024 | 163.85 | 163.90 | 163.90 | 162.00 | 2898 | 1.71% |
| 03 Apr 2024 | 161.10 | 165.90 | 165.90 | 160.00 | 3100 | -1.10% |
| 02 Apr 2024 | 162.90 | 162.90 | 162.90 | 162.90 | 1632 | 1.97% |
| 01 Apr 2024 | 159.75 | 159.75 | 159.75 | 159.75 | 1607 | 1.98% |
| 28 Mar 2024 | 156.65 | 156.65 | 156.65 | 156.65 | 3405 | 1.99% |
| 27 Mar 2024 | 153.60 | 159.80 | 159.80 | 153.60 | 1487 | -1.98% |
| 26 Mar 2024 | 156.70 | 156.70 | 156.70 | 156.60 | 807 | 1.99% |
| 22 Mar 2024 | 153.65 | 153.65 | 153.65 | 153.65 | 1484 | 1.99% |
| 21 Mar 2024 | 150.65 | 147.70 | 150.65 | 147.70 | 6920 | 2.00% |
| 20 Mar 2024 | 147.70 | 147.70 | 147.70 | 147.70 | 2333 | 1.97% |
| 19 Mar 2024 | 144.85 | 139.25 | 144.85 | 139.25 | 2911 | 1.97% |
| 18 Mar 2024 | 142.05 | 142.05 | 142.05 | 142.05 | 3470 | -1.97% |
| 15 Mar 2024 | 144.90 | 146.95 | 146.95 | 144.90 | 2642 | -2.00% |
| 14 Mar 2024 | 147.85 | 147.85 | 147.85 | 147.85 | 544 | -1.99% |
| 13 Mar 2024 | 150.85 | 150.85 | 150.85 | 150.85 | 365 | -1.98% |
| 12 Mar 2024 | 153.90 | 153.90 | 153.90 | 153.90 | 383 | -1.97% |
| 11 Mar 2024 | 157.00 | 156.65 | 157.00 | 156.65 | 838 | -1.75% |
| 07 Mar 2024 | 159.80 | 162.75 | 164.00 | 156.60 | 2074 | 0.85% |
| 06 Mar 2024 | 158.45 | 167.70 | 167.70 | 156.20 | 9369 | -3.62% |
| 05 Mar 2024 | 164.40 | 164.80 | 166.90 | 157.20 | 13705 | 3.27% |
| 04 Mar 2024 | 159.20 | 151.65 | 159.20 | 151.65 | 8625 | 4.98% |
| 02 Mar 2024 | 151.65 | 151.65 | 151.65 | 150.90 | 2452 | 4.98% |
| 01 Mar 2024 | 144.45 | 143.65 | 144.45 | 143.60 | 6189 | 4.98% |
| 29 Feb 2024 | 137.60 | 145.00 | 145.00 | 137.60 | 19470 | -4.97% |
| 28 Feb 2024 | 144.80 | 142.60 | 149.75 | 142.60 | 3677 | -0.75% |
| 27 Feb 2024 | 145.90 | 150.00 | 154.85 | 145.00 | 13156 | -3.31% |
| 26 Feb 2024 | 150.90 | 156.30 | 157.00 | 150.65 | 15619 | -2.49% |
| 23 Feb 2024 | 154.75 | 157.65 | 157.65 | 154.10 | 7453 | -2.21% |
| 22 Feb 2024 | 158.25 | 162.00 | 165.65 | 155.00 | 14166 | -2.25% |
| 21 Feb 2024 | 161.90 | 165.90 | 168.00 | 161.05 | 4318 | -1.82% |
| 20 Feb 2024 | 164.90 | 165.80 | 167.85 | 163.00 | 13710 | 1.48% |
| 19 Feb 2024 | 162.50 | 169.50 | 169.50 | 161.05 | 30627 | -4.13% |
| 16 Feb 2024 | 169.50 | 169.50 | 173.85 | 169.50 | 44949 | -4.99% |
| 15 Feb 2024 | 178.40 | 178.40 | 178.40 | 178.40 | 3314 | -4.98% |
| 14 Feb 2024 | 187.75 | 178.00 | 187.75 | 177.95 | 6705 | 4.98% |
| 13 Feb 2024 | 178.85 | 189.75 | 189.75 | 173.30 | 10734 | -1.95% |
| 12 Feb 2024 | 182.40 | 191.00 | 196.00 | 178.15 | 13227 | -2.72% |
| 09 Feb 2024 | 187.50 | 188.05 | 202.10 | 186.50 | 3230 | -4.48% |
| 08 Feb 2024 | 196.30 | 195.00 | 201.10 | 195.00 | 4809 | 1.55% |
| 07 Feb 2024 | 193.30 | 196.90 | 203.60 | 192.10 | 3084 | -0.34% |
| 06 Feb 2024 | 193.95 | 193.00 | 197.95 | 188.30 | 4953 | -0.49% |
| 05 Feb 2024 | 194.90 | 200.10 | 210.00 | 190.25 | 16705 | -2.60% |
| 02 Feb 2024 | 200.10 | 204.00 | 208.00 | 191.20 | 9899 | -0.57% |
| 01 Feb 2024 | 201.25 | 204.00 | 214.00 | 199.00 | 8984 | -1.92% |
| 31 Jan 2024 | 205.20 | 208.00 | 215.00 | 204.20 | 6944 | -1.16% |
| 30 Jan 2024 | 207.60 | 202.00 | 208.80 | 194.00 | 22559 | 4.22% |
| 29 Jan 2024 | 199.20 | 199.20 | 199.20 | 199.20 | 9605 | 4.98% |
| 25 Jan 2024 | 189.75 | 180.00 | 192.00 | 180.00 | 8439 | 2.62% |
| 24 Jan 2024 | 184.90 | 188.95 | 192.00 | 183.05 | 6857 | -3.19% |
| 23 Jan 2024 | 191.00 | 193.80 | 193.80 | 189.00 | 4455 | -1.88% |
| 20 Jan 2024 | 194.65 | 189.20 | 194.70 | 184.60 | 9022 | 4.96% |
| 19 Jan 2024 | 185.45 | 176.65 | 188.45 | 176.65 | 10733 | 1.48% |
| 18 Jan 2024 | 182.75 | 183.85 | 187.95 | 175.80 | 6583 | -0.68% |
| 17 Jan 2024 | 184.00 | 187.95 | 187.95 | 178.60 | 24043 | -2.10% |
| 16 Jan 2024 | 187.95 | 195.50 | 201.95 | 187.95 | 27904 | -4.98% |
| 15 Jan 2024 | 197.80 | 206.05 | 206.05 | 195.55 | 13723 | -2.08% |
| 12 Jan 2024 | 202.00 | 205.10 | 205.10 | 195.55 | 11586 | -1.10% |
| 11 Jan 2024 | 204.25 | 204.80 | 204.85 | 195.05 | 10532 | 2.00% |
| 10 Jan 2024 | 200.25 | 202.10 | 206.00 | 197.30 | 10281 | -0.89% |
| 09 Jan 2024 | 202.05 | 209.90 | 209.90 | 199.70 | 19879 | -3.88% |
| 08 Jan 2024 | 210.20 | 208.90 | 214.95 | 202.00 | 9337 | 1.13% |
| 05 Jan 2024 | 207.85 | 214.95 | 214.95 | 200.00 | 7900 | -1.09% |
| 04 Jan 2024 | 210.15 | 210.00 | 212.50 | 206.40 | 14110 | 3.83% |
| 03 Jan 2024 | 202.40 | 193.35 | 202.95 | 188.00 | 16589 | 4.71% |
| 02 Jan 2024 | 193.30 | 199.90 | 199.95 | 190.10 | 8918 | -2.52% |
| 01 Jan 2024 | 198.30 | 198.90 | 199.95 | 189.10 | 13820 | 0.35% |
| 29 Dec 2023 | 197.60 | 205.25 | 205.25 | 193.90 | 16767 | -3.07% |
| 28 Dec 2023 | 203.85 | 214.85 | 214.85 | 198.05 | 12486 | -2.21% |
| 27 Dec 2023 | 208.45 | 220.00 | 223.00 | 205.60 | 4408 | -3.14% |
| 26 Dec 2023 | 215.20 | 223.95 | 223.95 | 213.00 | 11650 | 0.89% |
| 22 Dec 2023 | 213.30 | 203.20 | 213.35 | 203.20 | 7872 | 4.97% |
| 21 Dec 2023 | 203.20 | 194.00 | 203.20 | 186.00 | 5047 | 4.99% |
| 20 Dec 2023 | 193.55 | 203.90 | 212.40 | 193.55 | 27463 | -4.98% |
| 19 Dec 2023 | 203.70 | 212.90 | 214.00 | 198.00 | 13250 | -1.88% |
| 18 Dec 2023 | 207.60 | 217.70 | 227.50 | 206.85 | 12245 | -4.64% |
| 15 Dec 2023 | 217.70 | 229.95 | 229.95 | 217.55 | 16663 | -4.91% |
| 14 Dec 2023 | 228.95 | 234.95 | 235.00 | 217.05 | 9849 | 0.28% |
| 13 Dec 2023 | 228.30 | 242.00 | 242.00 | 221.55 | 7143 | -2.06% |
| 12 Dec 2023 | 233.10 | 242.20 | 243.00 | 225.00 | 3145 | 0.58% |
| 11 Dec 2023 | 231.75 | 242.05 | 249.00 | 229.95 | 15642 | -4.26% |
| 08 Dec 2023 | 242.05 | 260.00 | 260.00 | 237.05 | 19621 | -2.48% |
| 07 Dec 2023 | 248.20 | 245.10 | 248.20 | 241.00 | 25176 | 4.99% |
| 06 Dec 2023 | 236.40 | 232.00 | 236.40 | 222.55 | 19200 | 5.00% |
| 05 Dec 2023 | 225.15 | 222.00 | 227.95 | 215.00 | 13211 | 0.36% |
| 04 Dec 2023 | 224.35 | 234.00 | 234.90 | 220.05 | 10153 | -1.12% |
| 01 Dec 2023 | 226.90 | 231.85 | 235.95 | 222.20 | 7639 | 0.40% |
| 30 Nov 2023 | 226.00 | 237.45 | 237.45 | 221.05 | 25909 | -0.07% |
| 29 Nov 2023 | 226.15 | 224.50 | 226.15 | 220.00 | 14402 | 4.99% |
| 28 Nov 2023 | 215.40 | 215.40 | 215.40 | 214.00 | 7170 | 5.00% |
| 24 Nov 2023 | 205.15 | 197.50 | 206.50 | 192.50 | 19306 | 4.30% |
| 23 Nov 2023 | 196.70 | 209.70 | 209.70 | 195.80 | 3928 | -1.90% |
| 22 Nov 2023 | 200.50 | 201.00 | 206.20 | 192.00 | 22203 | 2.09% |
| 21 Nov 2023 | 196.40 | 207.95 | 209.90 | 195.00 | 20308 | -2.94% |
| 20 Nov 2023 | 202.35 | 211.85 | 218.70 | 202.00 | 16759 | -4.48% |
| 17 Nov 2023 | 211.85 | 233.80 | 233.80 | 211.60 | 40276 | -4.87% |
| 16 Nov 2023 | 222.70 | 222.70 | 222.70 | 215.10 | 33485 | 5.00% |
| 15 Nov 2023 | 212.10 | 208.00 | 212.10 | 196.60 | 31974 | 5.00% |
| 13 Nov 2023 | 202.00 | 202.00 | 202.00 | 197.50 | 21465 | 4.99% |
| 12 Nov 2023 | 192.40 | 190.20 | 192.40 | 190.20 | 13036 | 4.99% |
| 10 Nov 2023 | 183.25 | 184.95 | 194.15 | 182.30 | 22440 | -0.92% |
| 09 Nov 2023 | 184.95 | 176.15 | 184.95 | 170.15 | 14924 | 5.00% |
| 08 Nov 2023 | 176.15 | 173.50 | 184.00 | 173.50 | 11959 | -2.22% |
| 07 Nov 2023 | 180.15 | 191.95 | 192.00 | 177.10 | 41088 | -3.35% |
| 06 Nov 2023 | 186.40 | 183.95 | 187.05 | 180.00 | 23385 | 4.63% |
| 03 Nov 2023 | 178.15 | 191.00 | 193.80 | 175.40 | 105512 | -3.49% |
| 02 Nov 2023 | 184.60 | 184.00 | 184.60 | 183.90 | 12456 | 4.98% |
| 01 Nov 2023 | 175.85 | 176.60 | 176.60 | 164.00 | 254094 | 4.55% |
| 31 Oct 2023 | 168.20 | 168.20 | 168.20 | 168.20 | 4627 | 4.99% |
| 30 Oct 2023 | 160.20 | 160.20 | 160.20 | 160.20 | 6969 | 4.98% |
| 27 Oct 2023 | 152.60 | 152.60 | 152.60 | 152.60 | 3449 | 4.99% |
| 26 Oct 2023 | 145.35 | 145.35 | 145.35 | 145.35 | 7067 | 4.98% |
| 25 Oct 2023 | 138.45 | 135.00 | 140.90 | 129.00 | 21339 | 3.17% |
| 23 Oct 2023 | 134.20 | 136.00 | 136.65 | 133.20 | 10929 | 2.36% |
| 20 Oct 2023 | 131.10 | 133.90 | 135.00 | 130.00 | 5103 | -0.87% |
| 19 Oct 2023 | 132.25 | 131.05 | 137.90 | 129.50 | 12332 | -0.23% |
| 18 Oct 2023 | 132.55 | 133.00 | 139.00 | 130.00 | 11230 | -1.63% |
| 17 Oct 2023 | 134.75 | 135.40 | 138.30 | 133.35 | 3415 | -2.57% |
| 16 Oct 2023 | 138.30 | 133.00 | 139.50 | 133.00 | 6484 | 1.32% |
| 13 Oct 2023 | 136.50 | 134.15 | 137.50 | 132.50 | 3557 | 2.94% |
| 12 Oct 2023 | 132.60 | 128.00 | 138.00 | 128.00 | 7177 | -0.86% |
| 11 Oct 2023 | 133.75 | 138.00 | 138.00 | 133.20 | 3015 | -0.93% |
| 10 Oct 2023 | 135.00 | 136.60 | 136.60 | 128.50 | 2510 | 1.73% |
| 09 Oct 2023 | 132.70 | 132.10 | 137.65 | 131.55 | 4766 | -3.74% |
| 06 Oct 2023 | 137.85 | 137.00 | 138.95 | 130.80 | 2155 | 1.36% |
| 05 Oct 2023 | 136.00 | 138.80 | 138.80 | 133.00 | 3067 | 0.67% |
| 04 Oct 2023 | 135.10 | 135.00 | 143.00 | 132.05 | 2322 | -2.03% |
| 03 Oct 2023 | 137.90 | 135.00 | 140.80 | 135.00 | 10923 | 2.15% |
| 29 Sep 2023 | 135.00 | 133.90 | 137.50 | 133.50 | 1083 | 1.89% |
| 28 Sep 2023 | 132.50 | 134.85 | 138.00 | 132.00 | 4944 | 0.68% |
| 27 Sep 2023 | 131.60 | 137.00 | 139.40 | 130.55 | 4806 | -3.27% |
| 26 Sep 2023 | 136.05 | 133.50 | 139.95 | 132.50 | 16353 | -2.19% |
| 25 Sep 2023 | 139.10 | 133.00 | 139.65 | 128.00 | 32398 | 4.59% |
| 22 Sep 2023 | 133.00 | 136.00 | 136.90 | 130.25 | 4991 | -2.21% |
| 21 Sep 2023 | 136.00 | 135.05 | 140.00 | 135.05 | 3476 | -2.86% |
| 20 Sep 2023 | 140.00 | 135.25 | 140.00 | 133.20 | 8802 | 0.00% |
| 18 Sep 2023 | 140.00 | 135.10 | 146.65 | 135.10 | 9126 | 0.14% |
| 15 Sep 2023 | 139.80 | 138.00 | 144.00 | 134.95 | 4247 | 0.58% |
| 14 Sep 2023 | 139.00 | 135.00 | 142.50 | 132.35 | 16757 | 2.39% |
| 13 Sep 2023 | 135.75 | 131.85 | 138.00 | 126.00 | 19565 | 2.49% |
| 12 Sep 2023 | 132.45 | 133.60 | 133.60 | 122.05 | 17467 | 3.11% |
| 11 Sep 2023 | 128.45 | 128.65 | 131.75 | 122.10 | 17496 | 2.35% |
| 08 Sep 2023 | 125.50 | 129.90 | 129.90 | 125.00 | 9161 | -2.14% |
| 07 Sep 2023 | 128.25 | 128.50 | 128.70 | 123.75 | 6858 | -0.35% |
| 06 Sep 2023 | 128.70 | 133.30 | 133.60 | 128.00 | 7236 | -3.85% |
| 05 Sep 2023 | 133.85 | 134.65 | 135.00 | 130.00 | 8403 | -0.82% |
| 04 Sep 2023 | 134.95 | 138.85 | 140.80 | 130.10 | 5719 | 0.07% |
| 01 Sep 2023 | 134.85 | 135.10 | 143.60 | 132.00 | 8132 | -1.50% |
| 31 Aug 2023 | 136.90 | 133.00 | 138.45 | 130.05 | 21796 | 3.79% |
| 30 Aug 2023 | 131.90 | 134.15 | 135.75 | 129.00 | 11861 | -0.86% |
| 29 Aug 2023 | 133.05 | 134.40 | 135.00 | 127.00 | 8909 | -0.37% |
| 28 Aug 2023 | 133.55 | 145.90 | 145.90 | 133.55 | 12112 | -4.98% |
| 25 Aug 2023 | 140.55 | 143.00 | 143.10 | 135.00 | 16426 | 0.25% |
| 24 Aug 2023 | 140.20 | 140.25 | 140.25 | 135.20 | 27547 | 4.94% |
| 23 Aug 2023 | 133.60 | 126.85 | 133.60 | 126.80 | 9763 | 4.99% |
| 22 Aug 2023 | 127.25 | 120.00 | 127.25 | 118.00 | 24361 | 4.99% |
| 21 Aug 2023 | 121.20 | 124.00 | 127.15 | 121.20 | 29636 | -4.98% |
| 18 Aug 2023 | 127.55 | 123.40 | 136.30 | 123.40 | 101935 | -1.77% |
| 17 Aug 2023 | 129.85 | 129.85 | 129.85 | 129.85 | 8746 | -4.98% |
| 16 Aug 2023 | 136.65 | 136.65 | 136.65 | 136.65 | 5436 | -4.97% |
| 14 Aug 2023 | 143.80 | 143.80 | 143.80 | 143.80 | 12694 | -4.99% |
| 11 Aug 2023 | 151.35 | 160.00 | 164.00 | 151.15 | 22020 | -4.87% |
| 10 Aug 2023 | 159.10 | 146.45 | 161.85 | 146.45 | 40906 | 3.21% |
| 09 Aug 2023 | 154.15 | 158.00 | 158.00 | 154.15 | 16246 | -4.99% |
| 08 Aug 2023 | 162.25 | 162.25 | 162.25 | 154.00 | 116343 | 4.98% |
| 07 Aug 2023 | 154.55 | 154.55 | 154.55 | 154.55 | 5434 | 4.99% |
| 04 Aug 2023 | 147.20 | 147.20 | 147.20 | 147.20 | 6110 | 1.97% |
| 03 Aug 2023 | 144.35 | 144.35 | 144.35 | 144.35 | 9089 | 1.98% |
| 02 Aug 2023 | 141.55 | 141.55 | 141.55 | 141.55 | 2689 | 1.98% |
| 01 Aug 2023 | 138.80 | 138.80 | 138.80 | 138.80 | 3108 | 1.98% |
| 31 Jul 2023 | 136.10 | 136.10 | 136.10 | 136.10 | 9644 | 1.99% |
| 28 Jul 2023 | 133.45 | 133.45 | 133.45 | 133.45 | 10865 | -1.98% |
| 27 Jul 2023 | 136.15 | 138.00 | 141.00 | 136.15 | 5446 | -1.98% |
| 26 Jul 2023 | 138.90 | 139.20 | 139.20 | 138.00 | 19466 | 1.76% |
| 25 Jul 2023 | 136.50 | 136.50 | 136.50 | 136.30 | 44981 | 1.98% |
| 24 Jul 2023 | 133.85 | 133.85 | 133.85 | 133.85 | 69119 | 1.98% |
| 17 Jul 2023 | 131.25 | 131.25 | 131.25 | 131.25 | 7822 | -1.98% |
| 10 Jul 2023 | 133.90 | 133.90 | 133.90 | 133.90 | 6288 | -1.98% |
| 30 Jun 2023 | 136.60 | 137.35 | 137.35 | 124.35 | 127637 | 4.39% |
| 28 Jun 2023 | 130.85 | 130.85 | 130.85 | 130.85 | 13622 | 4.97% |
| 27 Jun 2023 | 124.65 | 124.65 | 124.65 | 120.00 | 45362 | 4.97% |
| 26 Jun 2023 | 118.75 | 118.40 | 118.75 | 116.00 | 18592 | 5.00% |
| 23 Jun 2023 | 113.10 | 112.65 | 113.10 | 108.00 | 15943 | 4.97% |
| 22 Jun 2023 | 107.75 | 109.00 | 112.90 | 105.00 | 22986 | -0.83% |
| 21 Jun 2023 | 108.65 | 113.75 | 113.75 | 108.20 | 21118 | -4.53% |
| 20 Jun 2023 | 113.80 | 108.40 | 118.90 | 108.40 | 51179 | -0.26% |
| 19 Jun 2023 | 114.10 | 114.10 | 114.10 | 114.10 | 18343 | -5.00% |
| 16 Jun 2023 | 120.10 | 126.40 | 126.40 | 120.10 | 18342 | -4.98% |
| 15 Jun 2023 | 126.40 | 124.95 | 128.85 | 121.50 | 8151 | 0.40% |
| 14 Jun 2023 | 125.90 | 122.00 | 128.00 | 122.00 | 26168 | 3.20% |
| 13 Jun 2023 | 122.00 | 121.55 | 127.90 | 121.55 | 42821 | -4.61% |
| 12 Jun 2023 | 127.90 | 135.00 | 135.60 | 126.85 | 39009 | -4.19% |
| 09 Jun 2023 | 133.50 | 133.50 | 133.50 | 130.00 | 98639 | 4.99% |
| 08 Jun 2023 | 127.15 | 127.15 | 127.15 | 127.15 | 7311 | 5.00% |
| 07 Jun 2023 | 121.10 | 120.00 | 121.10 | 109.60 | 24860 | 4.98% |
| 06 Jun 2023 | 115.35 | 117.80 | 117.80 | 111.25 | 7566 | 0.22% |
| 05 Jun 2023 | 115.10 | 117.90 | 120.80 | 112.35 | 17531 | -0.78% |
| 02 Jun 2023 | 116.00 | 112.00 | 117.75 | 109.25 | 17517 | 3.34% |
| 01 Jun 2023 | 112.25 | 106.00 | 112.25 | 106.00 | 50093 | 4.99% |
| 31 May 2023 | 106.91 | 114.85 | 114.85 | 106.70 | 61666 | -4.81% |
| 30 May 2023 | 112.31 | 112.31 | 112.31 | 109.04 | 43252 | 4.99% |
| 29 May 2023 | 106.97 | 106.97 | 106.97 | 104.00 | 33684 | 5.00% |
| 26 May 2023 | 101.88 | 100.95 | 101.88 | 98.10 | 46346 | 5.00% |
| 25 May 2023 | 97.03 | 99.00 | 102.80 | 96.45 | 14315 | -1.58% |
| 24 May 2023 | 98.59 | 97.23 | 99.45 | 90.34 | 56828 | 3.68% |
| 23 May 2023 | 95.09 | 104.95 | 104.95 | 94.97 | 142053 | -4.87% |
| 22 May 2023 | 99.96 | 106.20 | 106.20 | 98.35 | 178185 | -1.18% |
| 19 May 2023 | 101.15 | 101.15 | 101.15 | 98.74 | 91801 | 4.99% |
| 18 May 2023 | 96.34 | 96.34 | 96.34 | 96.34 | 24361 | 4.99% |
| 17 May 2023 | 91.76 | 91.76 | 91.76 | 84.00 | 297429 | 10.00% |
| 16 May 2023 | 83.42 | 83.42 | 83.42 | 83.42 | 9588 | 9.99% |
| 15 May 2023 | 75.84 | 75.84 | 75.84 | 75.84 | 9979 | 9.99% |
| 12 May 2023 | 68.95 | 70.60 | 70.60 | 68.00 | 2217 | -0.79% |
| 11 May 2023 | 69.50 | 71.35 | 71.35 | 66.61 | 7234 | 2.55% |
| 10 May 2023 | 67.77 | 71.82 | 74.00 | 65.10 | 7661 | -5.64% |
| 09 May 2023 | 71.82 | 72.79 | 72.79 | 70.01 | 13512 | 0.45% |
| 08 May 2023 | 71.50 | 71.00 | 72.95 | 70.00 | 9020 | 1.63% |
| 05 May 2023 | 70.35 | 70.57 | 70.57 | 68.35 | 13630 | -0.31% |
| 04 May 2023 | 70.57 | 68.80 | 74.00 | 68.50 | 27746 | 2.69% |
| 03 May 2023 | 68.72 | 67.95 | 69.00 | 66.90 | 10335 | 1.99% |
| 02 May 2023 | 67.38 | 68.99 | 69.00 | 66.25 | 8231 | 1.95% |
| 28 Apr 2023 | 66.09 | 69.97 | 69.97 | 66.00 | 5370 | -2.92% |
| 27 Apr 2023 | 68.08 | 69.98 | 69.98 | 67.45 | 3422 | -0.89% |
| 26 Apr 2023 | 68.69 | 68.98 | 69.50 | 66.00 | 15154 | 1.39% |
| 25 Apr 2023 | 67.75 | 69.88 | 69.88 | 65.20 | 14811 | 3.53% |
| 24 Apr 2023 | 65.44 | 61.66 | 67.99 | 61.66 | 28395 | 2.73% |
| 21 Apr 2023 | 63.70 | 64.00 | 64.85 | 62.00 | 5981 | -0.25% |
| 20 Apr 2023 | 63.86 | 64.96 | 67.97 | 62.80 | 7319 | -1.69% |
| 19 Apr 2023 | 64.96 | 67.00 | 67.00 | 64.50 | 5352 | -0.05% |
| 18 Apr 2023 | 64.99 | 63.62 | 67.88 | 63.62 | 3358 | -0.82% |
| 17 Apr 2023 | 65.53 | 69.00 | 69.00 | 65.00 | 2658 | -1.65% |
| 13 Apr 2023 | 66.63 | 68.85 | 68.85 | 65.62 | 5165 | 0.83% |
| 12 Apr 2023 | 66.08 | 67.99 | 69.00 | 65.31 | 5238 | -2.67% |
| 11 Apr 2023 | 67.89 | 67.00 | 69.01 | 63.01 | 9803 | 3.07% |
| 10 Apr 2023 | 65.87 | 69.45 | 69.55 | 64.25 | 7355 | -0.56% |
| 06 Apr 2023 | 66.24 | 66.15 | 66.24 | 66.15 | 1210 | 4.99% |
| 05 Apr 2023 | 63.09 | 60.09 | 63.09 | 60.09 | 4006 | 4.99% |
| 03 Apr 2023 | 60.09 | 59.85 | 60.09 | 59.25 | 9876 | 5.00% |
| 31 Mar 2023 | 57.23 | 61.40 | 61.40 | 57.00 | 3598 | -3.20% |
| 29 Mar 2023 | 59.12 | 57.27 | 59.39 | 57.26 | 3716 | 2.73% |
| 28 Mar 2023 | 57.55 | 59.20 | 60.89 | 57.27 | 1209 | -1.64% |
| 27 Mar 2023 | 58.51 | 57.00 | 59.50 | 57.00 | 4675 | 2.56% |
| 24 Mar 2023 | 57.05 | 58.00 | 59.20 | 57.00 | 4795 | -1.62% |
| 23 Mar 2023 | 57.99 | 54.90 | 58.75 | 54.90 | 6911 | 3.55% |
| 22 Mar 2023 | 56.00 | 57.00 | 57.00 | 52.40 | 9210 | 1.67% |
| 21 Mar 2023 | 55.08 | 57.25 | 59.00 | 55.06 | 16567 | -4.95% |
| 20 Mar 2023 | 57.95 | 59.02 | 60.30 | 57.95 | 8538 | -5.00% |
| 17 Mar 2023 | 61.00 | 61.11 | 63.50 | 60.00 | 3419 | -1.34% |
| 16 Mar 2023 | 61.83 | 62.75 | 62.75 | 59.07 | 4625 | 3.03% |
| 15 Mar 2023 | 60.01 | 61.43 | 61.43 | 59.10 | 4719 | 0.86% |
| 14 Mar 2023 | 59.50 | 61.98 | 61.98 | 57.51 | 5162 | -1.01% |
| 13 Mar 2023 | 60.11 | 64.40 | 64.40 | 60.11 | 20702 | -4.99% |
| 10 Mar 2023 | 63.27 | 66.99 | 66.99 | 62.56 | 8859 | -3.92% |
| 09 Mar 2023 | 65.85 | 68.95 | 68.95 | 64.81 | 820 | -0.56% |
| 08 Mar 2023 | 66.22 | 65.07 | 66.89 | 65.07 | 2179 | -1.36% |
| 06 Mar 2023 | 67.13 | 69.90 | 69.90 | 66.75 | 2061 | -0.03% |
| 03 Mar 2023 | 67.15 | 69.02 | 70.98 | 66.55 | 9409 | -3.27% |
| 02 Mar 2023 | 69.42 | 70.00 | 70.00 | 68.25 | 3499 | 0.54% |
| 01 Mar 2023 | 69.05 | 69.00 | 70.00 | 66.11 | 12317 | 2.68% |
| 28 Feb 2023 | 67.25 | 65.00 | 67.90 | 63.05 | 14693 | 3.94% |
| 27 Feb 2023 | 64.70 | 65.00 | 66.20 | 62.50 | 8102 | -1.15% |
| 24 Feb 2023 | 65.45 | 64.20 | 66.35 | 64.20 | 6010 | 0.38% |
| 23 Feb 2023 | 65.20 | 65.75 | 66.50 | 63.90 | 10604 | 1.64% |
| 22 Feb 2023 | 64.15 | 66.25 | 67.75 | 63.25 | 7789 | -2.88% |
| 21 Feb 2023 | 66.05 | 65.25 | 69.50 | 65.25 | 6207 | -1.78% |
| 20 Feb 2023 | 67.25 | 67.80 | 67.80 | 66.00 | 3198 | 0.75% |
| 17 Feb 2023 | 66.75 | 68.00 | 68.70 | 66.00 | 7476 | -1.18% |
| 16 Feb 2023 | 67.55 | 65.35 | 68.40 | 65.35 | 3931 | 0.45% |
| 15 Feb 2023 | 67.25 | 67.35 | 68.00 | 64.60 | 11117 | 0.75% |
| 14 Feb 2023 | 66.75 | 71.00 | 71.00 | 66.00 | 17649 | -3.89% |
| 13 Feb 2023 | 69.45 | 69.90 | 70.00 | 68.25 | 13597 | 0.36% |
| 10 Feb 2023 | 69.20 | 68.00 | 71.80 | 68.00 | 22787 | 0.29% |
| 09 Feb 2023 | 69.00 | 73.20 | 73.20 | 67.80 | 122604 | -1.08% |
| 08 Feb 2023 | 69.75 | 66.45 | 69.75 | 64.30 | 81451 | 4.97% |
| 07 Feb 2023 | 66.45 | 64.80 | 67.00 | 64.15 | 14880 | 2.55% |
| 06 Feb 2023 | 64.80 | 65.55 | 68.80 | 62.55 | 64176 | -1.14% |
| 03 Feb 2023 | 65.55 | 65.00 | 65.55 | 60.00 | 15090 | 4.96% |
| 02 Feb 2023 | 62.45 | 60.80 | 62.45 | 58.60 | 18517 | 4.96% |
| 01 Feb 2023 | 59.50 | 65.45 | 65.45 | 59.25 | 72477 | -9.57% |
| 31 Jan 2023 | 65.80 | 75.35 | 75.35 | 65.45 | 62763 | -9.49% |
| 30 Jan 2023 | 72.70 | 79.95 | 79.95 | 71.15 | 40030 | -6.50% |
| 27 Jan 2023 | 77.75 | 81.60 | 81.60 | 71.00 | 53622 | -1.14% |
| 25 Jan 2023 | 78.65 | 77.70 | 82.40 | 71.00 | 97244 | 4.45% |
| 24 Jan 2023 | 75.30 | 71.75 | 78.00 | 71.75 | 52214 | 4.87% |
| 23 Jan 2023 | 71.80 | 64.85 | 74.75 | 63.10 | 80053 | 10.72% |
| 20 Jan 2023 | 64.85 | 63.75 | 66.60 | 62.80 | 7847 | 3.43% |
| 19 Jan 2023 | 62.70 | 60.85 | 63.70 | 59.05 | 9871 | 2.79% |
| 18 Jan 2023 | 61.00 | 63.85 | 63.85 | 60.40 | 1620 | -2.01% |
| 17 Jan 2023 | 62.25 | 63.00 | 63.45 | 60.00 | 13325 | -0.32% |
| 16 Jan 2023 | 62.45 | 65.85 | 65.85 | 60.55 | 10771 | -0.87% |
| 13 Jan 2023 | 63.00 | 62.80 | 64.80 | 61.25 | 12355 | 0.40% |
| 12 Jan 2023 | 62.75 | 64.00 | 64.95 | 62.00 | 8304 | 1.37% |
| 11 Jan 2023 | 61.90 | 59.15 | 67.00 | 59.10 | 14772 | 4.83% |
| 10 Jan 2023 | 59.05 | 59.30 | 62.40 | 58.50 | 16171 | -0.92% |
| 09 Jan 2023 | 59.60 | 60.75 | 62.00 | 59.00 | 24917 | -0.33% |
| 06 Jan 2023 | 59.80 | 62.95 | 69.40 | 58.90 | 46298 | -5.15% |
| 05 Jan 2023 | 63.05 | 63.90 | 64.80 | 59.70 | 33493 | -0.32% |
| 04 Jan 2023 | 63.25 | 61.80 | 63.90 | 58.65 | 60915 | 2.76% |
| 03 Jan 2023 | 61.55 | 58.00 | 62.00 | 56.30 | 31854 | 4.77% |
| 02 Jan 2023 | 58.75 | 57.10 | 59.95 | 57.00 | 20903 | 1.56% |
| 30 Dec 2022 | 57.85 | 56.50 | 60.50 | 54.50 | 27728 | 1.76% |
| 29 Dec 2022 | 56.85 | 57.45 | 57.90 | 56.10 | 2818 | -1.30% |
| 28 Dec 2022 | 57.60 | 57.95 | 58.05 | 56.00 | 8908 | 1.59% |
| 27 Dec 2022 | 56.70 | 57.00 | 58.00 | 56.20 | 13528 | 1.98% |
| 26 Dec 2022 | 55.60 | 59.90 | 60.00 | 53.35 | 6575 | 2.21% |
| 23 Dec 2022 | 54.40 | 55.50 | 57.65 | 52.20 | 17793 | -3.46% |
| 22 Dec 2022 | 56.35 | 59.80 | 59.90 | 52.90 | 11697 | 0.27% |
| 21 Dec 2022 | 56.20 | 60.00 | 64.35 | 55.00 | 65527 | -4.50% |
| 20 Dec 2022 | 58.85 | 58.00 | 60.00 | 55.00 | 19308 | 3.98% |
| 19 Dec 2022 | 56.60 | 55.25 | 59.00 | 55.00 | 9530 | 0.44% |
| 16 Dec 2022 | 56.35 | 56.15 | 58.95 | 56.00 | 8888 | -2.68% |
| 15 Dec 2022 | 57.90 | 60.15 | 61.00 | 57.10 | 20880 | -3.18% |
| 14 Dec 2022 | 59.80 | 59.80 | 63.40 | 58.00 | 84188 | 3.37% |
| 13 Dec 2022 | 57.85 | 48.30 | 58.00 | 48.30 | 114159 | 19.65% |
| 12 Dec 2022 | 48.35 | 48.75 | 51.20 | 47.50 | 6944 | -0.82% |
| 09 Dec 2022 | 48.75 | 49.15 | 50.45 | 46.95 | 3461 | 0.00% |
| 08 Dec 2022 | 48.75 | 49.15 | 51.85 | 48.05 | 7044 | -0.81% |
| 07 Dec 2022 | 49.15 | 49.10 | 50.95 | 42.40 | 14479 | 4.24% |
| 06 Dec 2022 | 47.15 | 46.15 | 49.50 | 46.15 | 6905 | -1.77% |
| 05 Dec 2022 | 48.00 | 50.20 | 50.25 | 45.60 | 16151 | -1.94% |
| 02 Dec 2022 | 48.95 | 45.50 | 51.40 | 45.50 | 47547 | 4.93% |
| 01 Dec 2022 | 46.65 | 47.00 | 47.70 | 44.25 | 28465 | 1.63% |
| 30 Nov 2022 | 45.90 | 40.10 | 48.10 | 40.10 | 111249 | 14.46% |
| 29 Nov 2022 | 40.10 | 40.05 | 41.90 | 40.05 | 769 | -4.30% |
| 28 Nov 2022 | 41.90 | 38.65 | 42.40 | 38.65 | 6447 | 4.23% |
| 25 Nov 2022 | 40.20 | 38.75 | 41.25 | 38.00 | 9352 | 2.68% |
| 24 Nov 2022 | 39.15 | 42.70 | 42.70 | 38.70 | 7574 | -5.66% |
| 23 Nov 2022 | 41.50 | 40.30 | 42.00 | 40.30 | 3896 | 2.98% |
| 22 Nov 2022 | 40.30 | 45.00 | 45.00 | 36.95 | 44592 | -7.14% |
| 21 Nov 2022 | 43.40 | 44.00 | 45.45 | 43.00 | 19196 | 0.35% |
| 18 Nov 2022 | 43.25 | 45.60 | 47.30 | 43.00 | 132134 | -1.26% |
| 17 Nov 2022 | 43.80 | 37.15 | 43.80 | 37.15 | 148162 | 20.00% |
| 16 Nov 2022 | 36.50 | 34.50 | 37.80 | 34.50 | 2484 | 1.11% |
| 15 Nov 2022 | 36.10 | 37.00 | 38.50 | 33.10 | 12488 | -2.43% |
| 14 Nov 2022 | 37.00 | 36.70 | 38.00 | 35.00 | 24916 | 8.50% |
| 10 Nov 2022 | 34.10 | 34.25 | 34.50 | 34.10 | 404 | -1.87% |
| 09 Nov 2022 | 34.75 | 35.05 | 36.00 | 34.25 | 1916 | -2.11% |
| 07 Nov 2022 | 35.50 | 35.50 | 35.50 | 35.50 | 600 | 0.14% |
| 04 Nov 2022 | 35.45 | 34.85 | 35.50 | 34.75 | 855 | 0.00% |
| 03 Nov 2022 | 35.45 | 36.95 | 36.95 | 34.45 | 1239 | -1.53% |
| 02 Nov 2022 | 36.00 | 35.30 | 38.00 | 35.00 | 2826 | 7.30% |
| 01 Nov 2022 | 33.55 | 35.00 | 35.50 | 33.40 | 1149 | -3.87% |
| 31 Oct 2022 | 34.90 | 35.35 | 35.35 | 33.20 | 2371 | -5.03% |
| 28 Oct 2022 | 36.75 | 34.40 | 38.95 | 32.30 | 3671 | 7.14% |
| 27 Oct 2022 | 34.30 | 34.30 | 34.30 | 32.85 | 281 | 2.24% |
| 25 Oct 2022 | 33.55 | 32.50 | 34.60 | 32.50 | 601 | -0.89% |
| 24 Oct 2022 | 33.85 | 32.05 | 34.95 | 31.95 | 2147 | 5.78% |
| 21 Oct 2022 | 32.00 | 32.85 | 34.15 | 32.00 | 2074 | -0.62% |
| 20 Oct 2022 | 32.20 | 36.50 | 36.50 | 31.85 | 4315 | -5.01% |
| 19 Oct 2022 | 33.90 | 32.00 | 34.50 | 32.00 | 2113 | 5.77% |
| 18 Oct 2022 | 32.05 | 33.90 | 34.40 | 30.60 | 2810 | -0.31% |
| 17 Oct 2022 | 32.15 | 34.90 | 34.90 | 32.00 | 1512 | -7.88% |
| 14 Oct 2022 | 34.90 | 33.30 | 34.90 | 33.00 | 4214 | 4.96% |
| 13 Oct 2022 | 33.25 | 33.10 | 35.15 | 33.10 | 1120 | -2.35% |
| 12 Oct 2022 | 34.05 | 37.00 | 37.00 | 33.55 | 6395 | -1.30% |
| 11 Oct 2022 | 34.50 | 39.90 | 39.90 | 34.20 | 15097 | -4.96% |
| 10 Oct 2022 | 36.30 | 32.50 | 37.00 | 32.50 | 22448 | 11.69% |
| 07 Oct 2022 | 32.50 | 32.50 | 32.50 | 32.50 | 500 | 0.62% |
| 06 Oct 2022 | 32.30 | 32.50 | 32.50 | 31.20 | 1216 | 4.36% |
| 04 Oct 2022 | 30.95 | 32.50 | 32.50 | 30.85 | 319 | -2.98% |
| 03 Oct 2022 | 31.90 | 29.60 | 32.00 | 29.60 | 1335 | 2.90% |
| 30 Sep 2022 | 31.00 | 30.95 | 32.00 | 30.95 | 653 | 0.32% |
| 29 Sep 2022 | 30.90 | 30.65 | 32.45 | 30.65 | 1932 | 0.98% |
| 28 Sep 2022 | 30.60 | 30.60 | 31.45 | 30.50 | 1382 | 0.16% |
| 27 Sep 2022 | 30.55 | 32.50 | 32.50 | 29.75 | 2404 | -1.93% |
| 26 Sep 2022 | 31.15 | 32.10 | 32.85 | 30.60 | 3303 | -4.01% |
| 23 Sep 2022 | 32.45 | 30.40 | 32.45 | 30.40 | 125 | 2.69% |
| 22 Sep 2022 | 31.60 | 32.50 | 32.50 | 31.60 | 851 | -0.63% |
| 21 Sep 2022 | 31.80 | 31.25 | 33.95 | 31.25 | 4739 | -3.49% |
| 20 Sep 2022 | 32.95 | 32.05 | 33.00 | 31.10 | 5940 | 1.54% |
| 19 Sep 2022 | 32.45 | 32.65 | 33.50 | 31.90 | 4280 | 1.41% |
| 16 Sep 2022 | 32.00 | 33.00 | 33.00 | 31.00 | 591 | 0.00% |
| 15 Sep 2022 | 32.00 | 31.55 | 32.95 | 31.55 | 124 | 1.43% |
| 14 Sep 2022 | 31.55 | 31.05 | 33.45 | 31.00 | 3843 | -2.92% |
| 13 Sep 2022 | 32.50 | 33.90 | 33.90 | 32.00 | 3432 | -2.55% |
| 12 Sep 2022 | 33.35 | 33.60 | 34.00 | 31.65 | 256 | 3.89% |
| 09 Sep 2022 | 32.10 | 33.85 | 34.45 | 32.05 | 6110 | -3.75% |
| 08 Sep 2022 | 33.35 | 33.90 | 33.90 | 31.50 | 4437 | 2.46% |
| 07 Sep 2022 | 32.55 | 32.50 | 32.55 | 32.50 | 100 | 0.00% |
| 06 Sep 2022 | 32.55 | 31.50 | 33.00 | 30.25 | 10120 | 3.33% |
| 05 Sep 2022 | 31.50 | 31.60 | 31.75 | 30.00 | 6336 | -0.32% |
| 02 Sep 2022 | 31.60 | 30.60 | 31.60 | 30.20 | 5350 | 3.27% |
| 01 Sep 2022 | 30.60 | 30.90 | 31.25 | 30.05 | 1366 | -0.97% |
| 30 Aug 2022 | 30.90 | 30.10 | 31.70 | 30.10 | 971 | -1.28% |
| 29 Aug 2022 | 31.30 | 31.55 | 31.70 | 30.50 | 3576 | -0.79% |
| 26 Aug 2022 | 31.55 | 31.75 | 31.75 | 30.50 | 4677 | 1.77% |
| 25 Aug 2022 | 31.00 | 30.70 | 31.95 | 30.70 | 2818 | 0.98% |
| 24 Aug 2022 | 30.70 | 32.60 | 32.60 | 30.25 | 136 | -3.46% |
| 23 Aug 2022 | 31.80 | 31.00 | 32.35 | 29.30 | 2188 | 2.09% |
| 22 Aug 2022 | 31.15 | 31.60 | 31.60 | 30.00 | 6423 | -1.42% |
| 19 Aug 2022 | 31.60 | 33.45 | 33.45 | 30.60 | 3793 | -0.16% |
| 18 Aug 2022 | 31.65 | 33.35 | 33.35 | 31.65 | 2696 | -2.31% |
| 17 Aug 2022 | 32.40 | 31.85 | 33.90 | 31.50 | 527 | 1.41% |
| 16 Aug 2022 | 31.95 | 31.90 | 34.20 | 30.70 | 19194 | 1.75% |
| 12 Aug 2022 | 31.40 | 32.10 | 32.10 | 30.35 | 2628 | -0.95% |
| 11 Aug 2022 | 31.70 | 31.45 | 32.75 | 30.90 | 252 | -2.16% |
| 10 Aug 2022 | 32.40 | 30.80 | 32.85 | 30.80 | 226 | 3.18% |
| 08 Aug 2022 | 31.40 | 31.85 | 33.65 | 30.10 | 3746 | -2.64% |
| 05 Aug 2022 | 32.25 | 31.85 | 32.50 | 29.40 | 2253 | 0.31% |
| 04 Aug 2022 | 32.15 | 32.85 | 32.85 | 31.05 | 676 | -1.08% |
| 03 Aug 2022 | 32.50 | 30.15 | 33.40 | 30.15 | 2502 | 0.46% |
| 02 Aug 2022 | 32.35 | 32.85 | 33.50 | 30.75 | 4462 | 0.00% |
| 01 Aug 2022 | 32.35 | 33.75 | 33.75 | 28.20 | 10612 | -3.00% |
| 29 Jul 2022 | 33.35 | 34.90 | 34.90 | 32.70 | 5024 | -1.33% |
| 28 Jul 2022 | 33.80 | 41.20 | 44.80 | 33.00 | 226712 | -17.96% |
| 27 Jul 2022 | 41.20 | 38.00 | 42.80 | 37.00 | 60487 | 6.60% |
| 26 Jul 2022 | 38.65 | 39.95 | 41.35 | 35.65 | 50705 | 0.26% |
| 25 Jul 2022 | 38.55 | 37.00 | 39.50 | 31.50 | 120279 | 8.74% |
| 22 Jul 2022 | 35.45 | 30.85 | 35.45 | 30.85 | 47008 | 19.97% |
| 21 Jul 2022 | 29.55 | 30.95 | 30.95 | 28.75 | 185 | -3.90% |
| 20 Jul 2022 | 30.75 | 29.20 | 30.80 | 29.20 | 3395 | -0.32% |
| 19 Jul 2022 | 30.85 | 31.80 | 31.80 | 29.10 | 572 | 2.83% |
| 18 Jul 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 300 | -1.32% |
| 15 Jul 2022 | 30.40 | 30.00 | 30.40 | 30.00 | 1001 | 1.00% |
| 14 Jul 2022 | 30.10 | 30.10 | 30.10 | 30.10 | 3 | 0.00% |
| 13 Jul 2022 | 30.10 | 28.20 | 30.10 | 28.20 | 2 | 0.33% |
| 12 Jul 2022 | 30.00 | 29.85 | 30.00 | 29.85 | 3 | 5.26% |
| 11 Jul 2022 | 28.50 | 28.45 | 29.95 | 28.45 | 4 | 0.35% |
| 08 Jul 2022 | 28.40 | 28.15 | 28.40 | 28.15 | 306 | -3.73% |
| 07 Jul 2022 | 29.50 | 30.35 | 30.35 | 28.50 | 334 | -1.34% |
| 06 Jul 2022 | 29.90 | 29.60 | 29.90 | 28.00 | 651 | 0.84% |
| 05 Jul 2022 | 29.65 | 29.95 | 29.95 | 28.10 | 1291 | 6.65% |
| 04 Jul 2022 | 27.80 | 27.80 | 27.80 | 27.80 | 20 | -4.63% |
| 01 Jul 2022 | 29.15 | 26.05 | 29.75 | 26.05 | 216 | 3.92% |
| 30 Jun 2022 | 28.05 | 28.45 | 30.00 | 28.00 | 2310 | -4.92% |
| 29 Jun 2022 | 29.50 | 31.15 | 31.15 | 28.00 | 26 | -0.34% |
| 28 Jun 2022 | 29.60 | 29.60 | 29.60 | 29.60 | 1 | 0.17% |
| 27 Jun 2022 | 29.55 | 27.50 | 29.75 | 27.50 | 2417 | -0.84% |
| 24 Jun 2022 | 29.80 | 31.95 | 31.95 | 27.65 | 898 | -4.49% |
| 23 Jun 2022 | 31.20 | 31.20 | 31.20 | 31.20 | 7 | 8.90% |
| 22 Jun 2022 | 28.65 | 28.15 | 31.25 | 28.15 | 131 | -6.07% |
| 21 Jun 2022 | 30.50 | 27.05 | 30.55 | 27.05 | 4290 | 8.54% |
| 20 Jun 2022 | 28.10 | 31.50 | 31.50 | 27.00 | 226 | 0.54% |
| 17 Jun 2022 | 27.95 | 30.50 | 30.50 | 27.30 | 1219 | -9.55% |
| 15 Jun 2022 | 30.90 | 32.25 | 32.25 | 28.60 | 1405 | -2.22% |
| 14 Jun 2022 | 31.60 | 31.45 | 31.60 | 28.80 | 2153 | 2.10% |
| 13 Jun 2022 | 30.95 | 31.00 | 31.00 | 28.60 | 1360 | -0.16% |
| 10 Jun 2022 | 31.00 | 28.00 | 31.95 | 26.15 | 2254 | -1.43% |
| 09 Jun 2022 | 31.45 | 29.05 | 31.45 | 29.05 | 1200 | -0.63% |
| 08 Jun 2022 | 31.65 | 30.90 | 32.00 | 29.10 | 2886 | 1.12% |
| 07 Jun 2022 | 31.30 | 25.65 | 31.40 | 25.65 | 2169 | 7.93% |
| 06 Jun 2022 | 29.00 | 30.00 | 30.00 | 28.80 | 2550 | -4.29% |
| 03 Jun 2022 | 30.30 | 30.80 | 30.80 | 29.10 | 2751 | 3.77% |
| 02 Jun 2022 | 29.20 | 28.90 | 30.70 | 28.60 | 4067 | -2.67% |
| 01 Jun 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 10 | 2.74% |
| 31 May 2022 | 29.20 | 28.90 | 30.80 | 28.85 | 515 | -5.35% |
| 30 May 2022 | 30.85 | 31.50 | 31.50 | 28.55 | 1864 | -0.48% |
| 27 May 2022 | 31.00 | 28.85 | 31.00 | 28.05 | 2541 | 8.01% |
| 26 May 2022 | 28.70 | 30.30 | 30.30 | 27.25 | 5632 | -2.38% |
| 25 May 2022 | 29.40 | 32.70 | 32.70 | 29.20 | 995 | -8.13% |
| 24 May 2022 | 32.00 | 30.05 | 32.00 | 30.05 | 1501 | 1.75% |
| 23 May 2022 | 31.45 | 31.45 | 32.00 | 29.25 | 378 | 0.00% |
| 20 May 2022 | 31.45 | 30.65 | 31.50 | 30.65 | 2497 | 7.16% |
| 19 May 2022 | 29.35 | 29.50 | 30.65 | 28.90 | 4421 | -8.14% |
| 18 May 2022 | 31.95 | 32.45 | 32.45 | 30.10 | 1592 | 5.27% |
| 17 May 2022 | 30.35 | 32.50 | 32.50 | 30.15 | 5726 | 1.17% |
| 16 May 2022 | 30.00 | 29.60 | 31.55 | 29.00 | 3478 | 4.53% |
| 13 May 2022 | 28.70 | 28.70 | 28.70 | 28.70 | 1 | 0.00% |
| 12 May 2022 | 28.70 | 31.75 | 31.75 | 27.50 | 3892 | -5.28% |
| 11 May 2022 | 30.30 | 32.05 | 33.25 | 29.80 | 6407 | -6.19% |
| 10 May 2022 | 32.30 | 34.50 | 34.50 | 32.00 | 1406 | -1.52% |
| 09 May 2022 | 32.80 | 33.80 | 36.70 | 32.25 | 3962 | -3.53% |
| 06 May 2022 | 34.00 | 32.05 | 34.00 | 32.05 | 2731 | -0.58% |
| 05 May 2022 | 34.20 | 33.50 | 35.85 | 33.50 | 2686 | 2.09% |
| 04 May 2022 | 33.50 | 35.00 | 35.00 | 33.50 | 347 | -4.42% |
| 02 May 2022 | 35.05 | 32.55 | 35.30 | 32.30 | 2119 | 2.79% |
| 29 Apr 2022 | 34.10 | 35.10 | 35.10 | 34.00 | 7716 | -0.58% |
| 28 Apr 2022 | 34.30 | 34.10 | 35.95 | 34.05 | 685 | 0.59% |
| 27 Apr 2022 | 34.10 | 31.30 | 35.10 | 31.30 | 3568 | -1.16% |
| 26 Apr 2022 | 34.50 | 34.95 | 35.10 | 32.55 | 2293 | -2.40% |
| 25 Apr 2022 | 35.35 | 34.00 | 35.95 | 34.00 | 2830 | 1.14% |
| 22 Apr 2022 | 34.95 | 34.00 | 35.55 | 34.00 | 6037 | -2.65% |
| 21 Apr 2022 | 35.90 | 33.65 | 37.70 | 33.60 | 2538 | 0.56% |
| 20 Apr 2022 | 35.70 | 34.95 | 36.00 | 33.20 | 7412 | 8.18% |
| 19 Apr 2022 | 33.00 | 31.70 | 34.50 | 31.70 | 586 | -1.93% |
| 18 Apr 2022 | 33.65 | 35.50 | 37.00 | 33.20 | 4210 | -5.08% |
| 13 Apr 2022 | 35.45 | 34.50 | 37.00 | 33.15 | 14759 | 2.75% |
| 12 Apr 2022 | 34.50 | 33.85 | 35.00 | 32.10 | 6007 | 1.92% |
| 11 Apr 2022 | 33.85 | 29.20 | 34.75 | 29.20 | 3539 | 5.78% |
| 08 Apr 2022 | 32.00 | 30.00 | 32.55 | 30.00 | 7384 | 7.20% |
| 07 Apr 2022 | 29.85 | 29.85 | 29.85 | 29.85 | 1 | -0.83% |
| 06 Apr 2022 | 30.10 | 29.70 | 31.00 | 29.65 | 3928 | -2.11% |
| 05 Apr 2022 | 30.75 | 31.50 | 32.00 | 29.75 | 484 | -0.49% |
| 04 Apr 2022 | 30.90 | 32.00 | 32.00 | 29.30 | 1528 | 0.82% |
| 01 Apr 2022 | 30.65 | 30.90 | 30.90 | 30.00 | 1557 | 3.90% |
| 31 Mar 2022 | 29.50 | 29.50 | 31.80 | 29.35 | 6751 | -4.38% |
| 30 Mar 2022 | 30.85 | 29.15 | 30.90 | 29.15 | 1160 | 2.49% |
| 29 Mar 2022 | 30.10 | 29.50 | 30.45 | 29.50 | 2359 | 3.44% |
| 28 Mar 2022 | 29.10 | 30.95 | 30.95 | 29.10 | 1245 | -1.52% |
| 25 Mar 2022 | 29.55 | 31.45 | 31.45 | 29.20 | 9032 | -2.15% |
| 24 Mar 2022 | 30.20 | 30.10 | 31.00 | 29.25 | 4938 | -0.82% |
| 23 Mar 2022 | 30.45 | 32.10 | 32.10 | 30.35 | 464 | -0.65% |
| 22 Mar 2022 | 30.65 | 30.90 | 32.00 | 30.20 | 3925 | -3.46% |
| 21 Mar 2022 | 31.75 | 33.45 | 33.45 | 31.00 | 841 | -0.63% |
| 17 Mar 2022 | 31.95 | 30.60 | 32.90 | 30.35 | 4101 | 1.59% |
| 16 Mar 2022 | 31.45 | 31.70 | 31.70 | 30.60 | 102 | -0.79% |
| 15 Mar 2022 | 31.70 | 32.95 | 32.95 | 30.65 | 1238 | 0.00% |
| 14 Mar 2022 | 31.70 | 30.00 | 31.95 | 30.00 | 7908 | 3.09% |
| 11 Mar 2022 | 30.75 | 30.45 | 30.85 | 28.20 | 22330 | 4.59% |
| 10 Mar 2022 | 29.40 | 28.20 | 29.50 | 28.20 | 52 | 4.26% |
| 09 Mar 2022 | 28.20 | 27.60 | 28.70 | 27.60 | 81 | 2.17% |
| 08 Mar 2022 | 27.60 | 29.00 | 29.60 | 27.55 | 5051 | -4.83% |
| 07 Mar 2022 | 29.00 | 28.80 | 29.00 | 28.50 | 1215 | -3.33% |
| 04 Mar 2022 | 30.00 | 31.20 | 31.20 | 29.10 | 2051 | 0.84% |
| 03 Mar 2022 | 29.75 | 29.90 | 30.55 | 29.75 | 4520 | 2.23% |
| 02 Mar 2022 | 29.10 | 28.35 | 29.10 | 27.50 | 6725 | 4.86% |
| 28 Feb 2022 | 27.75 | 25.35 | 27.75 | 25.35 | 3253 | 4.91% |
| 25 Feb 2022 | 26.45 | 27.80 | 27.80 | 26.25 | 4069 | -1.31% |
| 24 Feb 2022 | 26.80 | 26.75 | 28.50 | 26.75 | 5931 | -4.80% |
| 23 Feb 2022 | 28.15 | 29.35 | 29.35 | 27.90 | 9332 | -4.09% |
| 22 Feb 2022 | 29.35 | 30.90 | 30.90 | 29.30 | 2764 | -4.71% |
| 21 Feb 2022 | 30.80 | 30.50 | 31.00 | 30.50 | 495 | -2.22% |
| 18 Feb 2022 | 31.50 | 31.95 | 31.95 | 30.70 | 352 | -1.41% |
| 17 Feb 2022 | 31.95 | 30.55 | 32.75 | 30.25 | 1398 | 1.59% |
| 16 Feb 2022 | 31.45 | 31.95 | 31.95 | 30.50 | 244 | 2.78% |
| 15 Feb 2022 | 30.60 | 32.70 | 32.70 | 30.30 | 1460 | -3.62% |
| 14 Feb 2022 | 31.75 | 31.60 | 32.65 | 31.60 | 7136 | -4.51% |
| 11 Feb 2022 | 33.25 | 34.40 | 35.45 | 33.20 | 1728 | -3.20% |
| 10 Feb 2022 | 34.35 | 35.35 | 35.35 | 32.90 | 4045 | 1.18% |
| 09 Feb 2022 | 33.95 | 34.65 | 34.65 | 32.10 | 1538 | 2.57% |
| 08 Feb 2022 | 33.10 | 33.20 | 35.70 | 32.95 | 5348 | -4.47% |
| 07 Feb 2022 | 34.65 | 33.70 | 35.95 | 33.70 | 1819 | -1.56% |
| 04 Feb 2022 | 35.20 | 35.00 | 35.55 | 34.15 | 2421 | 0.57% |
| 03 Feb 2022 | 35.00 | 35.95 | 35.95 | 34.60 | 2679 | -0.14% |
| 02 Feb 2022 | 35.05 | 36.95 | 36.95 | 35.00 | 14277 | -2.50% |
| 01 Feb 2022 | 35.95 | 35.00 | 36.45 | 34.75 | 3077 | 1.70% |
| 31 Jan 2022 | 35.35 | 36.75 | 36.75 | 35.05 | 2025 | -2.75% |
| 28 Jan 2022 | 36.35 | 34.60 | 36.65 | 34.55 | 8042 | 2.97% |
| 27 Jan 2022 | 35.30 | 36.45 | 36.45 | 34.40 | 2628 | -1.12% |
| 25 Jan 2022 | 35.70 | 36.70 | 36.70 | 33.60 | 14332 | 2.00% |
| 24 Jan 2022 | 35.00 | 38.00 | 38.00 | 34.70 | 27381 | -4.11% |
| 21 Jan 2022 | 36.50 | 35.25 | 37.40 | 35.10 | 16382 | 1.53% |
| 20 Jan 2022 | 35.95 | 34.80 | 36.95 | 34.80 | 4124 | -0.83% |
| 19 Jan 2022 | 36.25 | 35.05 | 37.00 | 35.00 | 22504 | 0.14% |
| 18 Jan 2022 | 36.20 | 38.70 | 38.70 | 36.00 | 16206 | -2.95% |
| 17 Jan 2022 | 37.30 | 37.30 | 37.40 | 36.00 | 8215 | 3.61% |
| 14 Jan 2022 | 36.00 | 36.95 | 36.95 | 35.40 | 5340 | 0.14% |
| 13 Jan 2022 | 35.95 | 38.75 | 38.75 | 35.30 | 31098 | -3.23% |
| 12 Jan 2022 | 37.15 | 37.20 | 39.00 | 36.50 | 14202 | -3.26% |
| 11 Jan 2022 | 38.40 | 40.05 | 40.50 | 38.30 | 14189 | -4.71% |
| 10 Jan 2022 | 40.30 | 40.95 | 41.55 | 39.85 | 18342 | 1.38% |
| 07 Jan 2022 | 39.75 | 38.90 | 39.75 | 38.00 | 20688 | 4.88% |
| 06 Jan 2022 | 37.90 | 38.60 | 39.70 | 36.70 | 34230 | -1.81% |
| 05 Jan 2022 | 38.60 | 43.00 | 43.00 | 37.10 | 26295 | -3.98% |
| 04 Jan 2022 | 40.20 | 44.90 | 44.90 | 39.80 | 18697 | -5.96% |
| 03 Jan 2022 | 42.75 | 46.70 | 46.70 | 42.50 | 26528 | -5.21% |
| 31 Dec 2021 | 45.10 | 50.05 | 50.05 | 44.90 | 131485 | -9.53% |
| 30 Dec 2021 | 49.85 | 43.40 | 49.85 | 41.35 | 476026 | 19.98% |
| 29 Dec 2021 | 41.55 | 38.50 | 45.00 | 38.50 | 48258 | 9.63% |
| 28 Dec 2021 | 37.90 | 39.00 | 43.50 | 37.40 | 26312 | -2.82% |
| 27 Dec 2021 | 39.00 | 39.30 | 39.30 | 36.10 | 5721 | 1.30% |
| 24 Dec 2021 | 38.50 | 36.50 | 40.00 | 35.20 | 20134 | 5.48% |
| 23 Dec 2021 | 36.50 | 38.25 | 38.25 | 35.00 | 10791 | 0.41% |
| 22 Dec 2021 | 36.35 | 35.20 | 42.05 | 33.25 | 42579 | 3.71% |
| 21 Dec 2021 | 35.05 | 35.50 | 35.50 | 32.50 | 320 | 0.29% |
| 20 Dec 2021 | 34.95 | 34.50 | 35.65 | 32.05 | 10103 | 2.79% |
| 17 Dec 2021 | 34.00 | 31.60 | 34.50 | 31.60 | 11641 | 3.03% |
| 16 Dec 2021 | 33.00 | 31.30 | 34.15 | 31.30 | 4003 | -1.05% |
| 15 Dec 2021 | 33.35 | 32.75 | 33.50 | 32.20 | 626 | 1.83% |
| 14 Dec 2021 | 32.75 | 31.00 | 34.80 | 31.00 | 230 | -2.24% |
| 13 Dec 2021 | 33.50 | 34.50 | 35.40 | 32.50 | 9221 | 0.30% |
| 10 Dec 2021 | 33.40 | 32.00 | 33.60 | 31.05 | 15933 | 7.74% |
| 09 Dec 2021 | 31.00 | 31.50 | 31.50 | 31.00 | 8798 | -0.32% |
| 08 Dec 2021 | 31.10 | 31.15 | 32.60 | 30.25 | 13959 | -0.16% |
| 07 Dec 2021 | 31.15 | 32.00 | 32.95 | 30.30 | 2462 | -3.11% |
| 06 Dec 2021 | 32.15 | 33.10 | 33.10 | 32.00 | 2623 | -1.08% |
| 03 Dec 2021 | 32.50 | 30.55 | 33.50 | 30.55 | 4995 | 3.01% |
| 02 Dec 2021 | 31.55 | 32.00 | 32.00 | 30.90 | 704 | -1.41% |
| 01 Dec 2021 | 32.00 | 32.90 | 32.90 | 30.65 | 606 | 4.40% |
| 30 Nov 2021 | 30.65 | 32.95 | 32.95 | 30.65 | 1248 | -0.33% |
| 29 Nov 2021 | 30.75 | 33.70 | 33.70 | 30.50 | 2132 | -3.91% |
| 26 Nov 2021 | 32.00 | 32.85 | 33.85 | 30.95 | 9115 | -2.88% |
| 25 Nov 2021 | 32.95 | 33.80 | 33.80 | 31.50 | 3161 | 4.44% |
| 24 Nov 2021 | 31.55 | 30.20 | 33.90 | 30.20 | 10558 | 1.77% |
| 23 Nov 2021 | 31.00 | 28.80 | 33.00 | 28.80 | 4385 | 1.97% |
| 22 Nov 2021 | 30.40 | 34.90 | 34.90 | 29.05 | 6008 | -1.94% |
| 18 Nov 2021 | 31.00 | 33.95 | 33.95 | 31.00 | 2707 | -4.02% |
| 17 Nov 2021 | 32.30 | 37.20 | 37.50 | 31.50 | 24952 | -1.67% |
| 16 Nov 2021 | 32.85 | 28.70 | 32.85 | 27.85 | 57458 | 19.89% |
| 15 Nov 2021 | 27.40 | 28.35 | 28.75 | 27.25 | 2819 | -3.69% |
| 12 Nov 2021 | 28.45 | 30.00 | 30.00 | 27.40 | 1386 | -4.53% |
| 11 Nov 2021 | 29.80 | 29.45 | 29.80 | 28.40 | 1106 | 4.38% |
| 10 Nov 2021 | 28.55 | 28.90 | 29.70 | 28.00 | 1142 | -0.35% |
| 09 Nov 2021 | 28.65 | 28.40 | 28.90 | 27.70 | 2798 | 3.43% |
| 08 Nov 2021 | 27.70 | 27.70 | 28.75 | 27.70 | 798 | -0.54% |
| 04 Nov 2021 | 27.85 | 27.95 | 27.95 | 27.70 | 990 | -0.54% |
| 03 Nov 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 3 | -0.53% |
| 02 Nov 2021 | 28.15 | 27.25 | 28.50 | 27.25 | 1019 | 0.54% |
| 01 Nov 2021 | 28.00 | 28.50 | 28.50 | 27.00 | 202 | 5.86% |
| 29 Oct 2021 | 26.45 | 27.70 | 27.70 | 25.25 | 2003 | -4.51% |
| 28 Oct 2021 | 27.70 | 28.45 | 28.45 | 27.50 | 804 | -2.81% |
| 27 Oct 2021 | 28.50 | 28.90 | 28.90 | 27.15 | 198 | -0.52% |
| 26 Oct 2021 | 28.65 | 27.70 | 28.80 | 26.55 | 2638 | 3.43% |
| 25 Oct 2021 | 27.70 | 30.00 | 30.00 | 26.05 | 10128 | -2.29% |
| 22 Oct 2021 | 28.35 | 28.20 | 29.75 | 28.20 | 1694 | -2.41% |
| 21 Oct 2021 | 29.05 | 29.70 | 29.70 | 28.05 | 4447 | -2.84% |
| 20 Oct 2021 | 29.90 | 31.60 | 31.70 | 29.80 | 1496 | 0.50% |
| 19 Oct 2021 | 29.75 | 30.55 | 32.90 | 29.55 | 6823 | -3.09% |
| 18 Oct 2021 | 30.70 | 31.90 | 31.90 | 30.50 | 954 | 0.33% |
| 14 Oct 2021 | 30.60 | 30.50 | 32.50 | 30.50 | 14397 | 1.49% |
| 13 Oct 2021 | 30.15 | 31.80 | 31.80 | 30.00 | 873 | 0.50% |
| 12 Oct 2021 | 30.00 | 31.15 | 31.40 | 29.70 | 6168 | -4.00% |
| 11 Oct 2021 | 31.25 | 31.90 | 32.00 | 31.10 | 3178 | -1.57% |
| 08 Oct 2021 | 31.75 | 31.90 | 32.00 | 30.60 | 1507 | 1.11% |
| 07 Oct 2021 | 31.40 | 31.70 | 31.90 | 31.35 | 3039 | -0.95% |
| 06 Oct 2021 | 31.70 | 31.70 | 31.90 | 31.10 | 1403 | 0.00% |
| 05 Oct 2021 | 31.70 | 31.70 | 31.95 | 30.60 | 874 | 0.00% |
| 04 Oct 2021 | 31.70 | 31.10 | 32.50 | 30.05 | 943 | 1.93% |
| 01 Oct 2021 | 31.10 | 32.95 | 33.00 | 30.65 | 5631 | -4.31% |
| 30 Sep 2021 | 32.50 | 33.00 | 33.25 | 32.00 | 3149 | -0.76% |
| 29 Sep 2021 | 32.75 | 30.85 | 33.90 | 29.95 | 40840 | 7.38% |
| 28 Sep 2021 | 30.50 | 30.65 | 30.65 | 29.95 | 10507 | 1.84% |
| 27 Sep 2021 | 29.95 | 30.00 | 30.75 | 29.70 | 17831 | -0.17% |
| 24 Sep 2021 | 30.00 | 30.75 | 30.75 | 29.00 | 8083 | 2.21% |
| 23 Sep 2021 | 29.35 | 31.45 | 31.45 | 29.30 | 10220 | -3.61% |
| 22 Sep 2021 | 30.45 | 30.10 | 30.45 | 29.95 | 1493 | 3.57% |
| 21 Sep 2021 | 29.40 | 29.40 | 29.40 | 29.15 | 326 | -0.17% |
| 20 Sep 2021 | 29.45 | 31.30 | 31.30 | 29.25 | 2774 | -1.17% |
| 17 Sep 2021 | 29.80 | 32.45 | 32.45 | 29.50 | 15686 | -4.94% |
| 16 Sep 2021 | 31.35 | 30.65 | 31.70 | 30.55 | 16140 | 2.62% |
| 15 Sep 2021 | 30.55 | 31.10 | 31.60 | 30.50 | 8166 | -3.32% |
| 14 Sep 2021 | 31.60 | 31.50 | 35.00 | 30.50 | 44864 | 5.16% |
| 13 Sep 2021 | 30.05 | 30.15 | 32.45 | 29.95 | 5946 | -1.80% |
| 09 Sep 2021 | 30.60 | 31.80 | 31.80 | 30.60 | 201 | 0.16% |
| 08 Sep 2021 | 30.55 | 31.80 | 32.00 | 30.55 | 917 | -1.13% |
| 07 Sep 2021 | 30.90 | 32.35 | 32.35 | 30.10 | 3285 | -0.64% |
| 06 Sep 2021 | 31.10 | 31.40 | 32.85 | 31.00 | 2770 | -5.18% |
| 03 Sep 2021 | 32.80 | 32.95 | 33.45 | 31.05 | 5822 | 2.50% |
| 02 Sep 2021 | 32.00 | 31.85 | 34.25 | 30.10 | 9511 | 0.00% |
| 01 Sep 2021 | 32.00 | 30.00 | 32.50 | 29.45 | 7962 | 6.31% |
| 31 Aug 2021 | 30.10 | 31.00 | 31.00 | 28.10 | 2458 | -1.79% |
| 30 Aug 2021 | 30.65 | 32.90 | 32.90 | 30.60 | 426 | 0.99% |
| 27 Aug 2021 | 30.35 | 31.55 | 32.80 | 30.00 | 1227 | -4.41% |
| 26 Aug 2021 | 31.75 | 30.75 | 32.45 | 30.00 | 1637 | 3.42% |
| 25 Aug 2021 | 30.70 | 28.60 | 31.15 | 28.55 | 4498 | 7.53% |
| 24 Aug 2021 | 28.55 | 29.15 | 29.85 | 28.40 | 4197 | -0.70% |
| 23 Aug 2021 | 28.75 | 31.00 | 31.10 | 28.30 | 3683 | -2.54% |
| 20 Aug 2021 | 29.50 | 30.50 | 30.50 | 29.15 | 3989 | -3.28% |
| 18 Aug 2021 | 30.50 | 30.70 | 31.70 | 30.50 | 5166 | -1.93% |
| 17 Aug 2021 | 31.10 | 31.30 | 32.00 | 30.65 | 307 | -0.16% |
| 16 Aug 2021 | 31.15 | 32.00 | 32.55 | 31.00 | 7059 | -7.57% |
| 13 Aug 2021 | 33.70 | 30.65 | 34.70 | 30.60 | 16291 | 9.59% |
| 12 Aug 2021 | 30.75 | 31.60 | 32.05 | 30.50 | 8613 | -1.13% |
| 11 Aug 2021 | 31.10 | 33.55 | 33.55 | 28.50 | 19395 | -5.76% |
| 10 Aug 2021 | 33.00 | 31.65 | 34.05 | 31.65 | 19205 | 3.77% |
| 09 Aug 2021 | 31.80 | 33.55 | 34.65 | 31.70 | 8600 | -7.02% |
| 06 Aug 2021 | 34.20 | 33.00 | 35.80 | 31.85 | 2752 | 3.48% |
| 05 Aug 2021 | 33.05 | 34.65 | 34.65 | 29.85 | 26194 | -1.78% |
| 04 Aug 2021 | 33.65 | 34.10 | 35.10 | 32.65 | 8464 | -1.75% |
| 03 Aug 2021 | 34.25 | 35.15 | 36.80 | 33.90 | 9850 | 0.00% |
| 02 Aug 2021 | 34.25 | 35.10 | 35.10 | 34.00 | 5616 | 0.59% |
| 30 Jul 2021 | 34.05 | 32.75 | 35.75 | 32.75 | 6201 | -2.71% |
| 29 Jul 2021 | 35.00 | 35.95 | 36.25 | 35.00 | 5987 | -1.41% |
| 28 Jul 2021 | 35.50 | 35.20 | 36.60 | 34.05 | 29116 | -0.56% |
| 27 Jul 2021 | 35.70 | 34.20 | 37.70 | 32.55 | 45596 | 7.53% |
| 26 Jul 2021 | 33.20 | 34.45 | 34.95 | 32.50 | 6327 | -2.35% |
| 23 Jul 2021 | 34.00 | 37.25 | 37.25 | 33.20 | 9493 | -1.45% |
| 22 Jul 2021 | 34.50 | 35.80 | 36.50 | 32.65 | 53369 | 3.76% |
| 20 Jul 2021 | 33.25 | 34.45 | 36.50 | 32.40 | 29529 | -5.81% |
| 19 Jul 2021 | 35.30 | 29.65 | 38.00 | 29.60 | 62561 | 11.36% |
| 16 Jul 2021 | 31.70 | 31.45 | 33.50 | 30.70 | 4826 | -1.09% |
| 15 Jul 2021 | 32.05 | 31.00 | 32.50 | 31.00 | 1907 | 0.63% |
| 14 Jul 2021 | 31.85 | 32.25 | 33.00 | 31.20 | 4601 | -1.55% |
| 13 Jul 2021 | 32.35 | 29.35 | 32.95 | 29.35 | 44138 | 10.60% |
| 12 Jul 2021 | 29.25 | 31.50 | 31.50 | 28.50 | 11969 | -2.50% |
| 09 Jul 2021 | 30.00 | 30.80 | 31.00 | 30.00 | 5648 | -0.33% |
| 08 Jul 2021 | 30.10 | 31.65 | 31.65 | 29.60 | 10756 | -0.50% |
| 07 Jul 2021 | 30.25 | 31.90 | 31.90 | 30.25 | 8431 | -3.66% |
| 06 Jul 2021 | 31.40 | 31.95 | 32.00 | 30.75 | 12209 | -0.48% |
| 05 Jul 2021 | 31.55 | 30.95 | 31.90 | 30.50 | 2007 | 0.48% |
| 02 Jul 2021 | 31.40 | 31.30 | 31.90 | 30.30 | 2415 | 0.64% |
| 01 Jul 2021 | 31.20 | 30.00 | 31.85 | 29.65 | 9558 | -2.50% |
| 30 Jun 2021 | 32.00 | 33.50 | 33.55 | 31.80 | 9918 | 0.00% |
| 29 Jun 2021 | 32.00 | 32.50 | 33.20 | 32.00 | 716 | -0.93% |
| 28 Jun 2021 | 32.30 | 33.50 | 35.75 | 32.05 | 9493 | -0.62% |
| 25 Jun 2021 | 32.50 | 32.35 | 33.25 | 32.00 | 5712 | -1.37% |
| 24 Jun 2021 | 32.95 | 32.50 | 33.60 | 31.80 | 39798 | 1.54% |
| 23 Jun 2021 | 32.45 | 36.00 | 36.00 | 32.05 | 9643 | -1.67% |
| 22 Jun 2021 | 33.00 | 34.55 | 34.55 | 32.60 | 4428 | -2.94% |
| 21 Jun 2021 | 34.00 | 34.90 | 35.45 | 30.20 | 6752 | 4.62% |
| 18 Jun 2021 | 32.50 | 33.30 | 37.00 | 30.50 | 23956 | -2.69% |
| 17 Jun 2021 | 33.40 | 32.90 | 34.00 | 31.80 | 13806 | 1.06% |
| 16 Jun 2021 | 33.05 | 31.75 | 34.00 | 31.05 | 6258 | 1.38% |
| 15 Jun 2021 | 32.60 | 33.00 | 33.40 | 32.15 | 3743 | 2.35% |
| 14 Jun 2021 | 31.85 | 31.20 | 32.35 | 31.20 | 8637 | -1.70% |
| 11 Jun 2021 | 32.40 | 33.05 | 33.90 | 32.00 | 5159 | -4.42% |
| 10 Jun 2021 | 33.90 | 32.95 | 34.70 | 32.95 | 9393 | 3.04% |
| 09 Jun 2021 | 32.90 | 32.75 | 35.00 | 32.00 | 7529 | -3.52% |
| 08 Jun 2021 | 34.10 | 34.10 | 36.20 | 32.00 | 19358 | 0.15% |
| 07 Jun 2021 | 34.05 | 29.75 | 36.00 | 29.60 | 75247 | 12.75% |
| 04 Jun 2021 | 30.20 | 30.90 | 30.90 | 29.80 | 5737 | -2.27% |
| 03 Jun 2021 | 30.90 | 32.00 | 32.00 | 30.20 | 2165 | -0.16% |
| 02 Jun 2021 | 30.95 | 30.00 | 32.00 | 30.00 | 568 | -0.96% |
| 01 Jun 2021 | 31.25 | 32.00 | 32.00 | 31.00 | 1407 | -0.32% |
| 31 May 2021 | 31.35 | 32.00 | 33.40 | 29.75 | 7047 | -3.24% |
| 28 May 2021 | 32.40 | 32.85 | 34.00 | 31.50 | 9938 | 0.15% |
| 27 May 2021 | 32.35 | 30.60 | 33.60 | 30.60 | 31578 | 5.89% |
| 26 May 2021 | 30.55 | 29.85 | 30.80 | 28.60 | 31525 | 9.11% |
| 25 May 2021 | 28.00 | 30.20 | 30.25 | 27.85 | 38899 | -6.67% |
| 24 May 2021 | 30.00 | 29.90 | 30.30 | 27.65 | 45150 | 8.89% |
| 21 May 2021 | 27.55 | 27.10 | 29.00 | 27.10 | 3922 | 0.36% |
| 20 May 2021 | 27.45 | 27.05 | 29.40 | 27.05 | 3978 | -1.61% |
| 19 May 2021 | 27.90 | 28.10 | 29.60 | 27.35 | 1154 | -0.36% |
| 18 May 2021 | 28.00 | 28.00 | 29.20 | 27.45 | 1055 | 0.00% |
| 17 May 2021 | 28.00 | 29.25 | 29.25 | 27.15 | 1315 | -2.27% |
| 14 May 2021 | 28.65 | 27.00 | 29.00 | 27.00 | 984 | 0.70% |
| 12 May 2021 | 28.45 | 27.30 | 28.50 | 27.00 | 5022 | -0.52% |
| 11 May 2021 | 28.60 | 26.15 | 28.90 | 26.15 | 3360 | 2.69% |
| 10 May 2021 | 27.85 | 27.25 | 28.60 | 27.00 | 10428 | -4.95% |
| 07 May 2021 | 29.30 | 29.75 | 29.75 | 27.20 | 2137 | 0.34% |
| 06 May 2021 | 29.20 | 29.90 | 29.90 | 29.20 | 692 | -0.68% |
| 05 May 2021 | 29.40 | 27.75 | 29.40 | 27.75 | 63 | 0.86% |
| 04 May 2021 | 29.15 | 29.80 | 29.90 | 28.25 | 14949 | 1.57% |
| 03 May 2021 | 28.70 | 29.50 | 29.50 | 28.35 | 2982 | -2.71% |
| 30 Apr 2021 | 29.50 | 27.00 | 29.95 | 27.00 | 741 | 1.72% |
| 29 Apr 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 1 | 0.00% |
| 28 Apr 2021 | 29.00 | 29.00 | 29.30 | 29.00 | 722 | -0.68% |
| 27 Apr 2021 | 29.20 | 27.50 | 29.50 | 27.50 | 928 | 0.17% |
| 26 Apr 2021 | 29.15 | 29.15 | 29.15 | 26.70 | 12 | 5.62% |
| 23 Apr 2021 | 27.60 | 28.80 | 28.80 | 27.60 | 2827 | -4.17% |
| 22 Apr 2021 | 28.80 | 27.30 | 28.80 | 26.20 | 371 | 5.49% |
| 20 Apr 2021 | 27.30 | 29.50 | 29.50 | 26.00 | 3177 | -3.53% |
| 19 Apr 2021 | 28.30 | 28.50 | 28.50 | 28.20 | 102 | 2.72% |
| 16 Apr 2021 | 27.55 | 27.20 | 29.55 | 27.20 | 4498 | -3.84% |
| 15 Apr 2021 | 28.65 | 29.00 | 29.00 | 26.15 | 206 | 2.32% |
| 13 Apr 2021 | 28.00 | 28.60 | 28.60 | 25.15 | 1731 | 7.49% |
| 12 Apr 2021 | 26.05 | 25.30 | 29.90 | 25.30 | 2470 | -5.79% |
| 09 Apr 2021 | 27.65 | 29.60 | 29.60 | 27.50 | 4282 | -0.54% |
| 08 Apr 2021 | 27.80 | 29.45 | 29.45 | 27.80 | 101 | -2.80% |
| 07 Apr 2021 | 28.60 | 29.40 | 29.40 | 28.10 | 59 | -0.69% |
| 06 Apr 2021 | 28.80 | 28.85 | 28.85 | 27.40 | 18 | 0.52% |
| 05 Apr 2021 | 28.65 | 28.90 | 28.90 | 27.25 | 327 | 0.70% |
| 01 Apr 2021 | 28.45 | 29.00 | 29.00 | 27.60 | 213 | 1.79% |
| 31 Mar 2021 | 27.95 | 29.50 | 29.50 | 27.60 | 34426 | -2.95% |
| 30 Mar 2021 | 28.80 | 29.95 | 29.95 | 27.55 | 8084 | -0.69% |
| 26 Mar 2021 | 29.00 | 30.50 | 30.50 | 28.50 | 2615 | -3.01% |
| 25 Mar 2021 | 29.90 | 30.20 | 30.20 | 28.30 | 87 | 1.01% |
| 24 Mar 2021 | 29.60 | 28.50 | 29.60 | 27.25 | 2211 | 3.86% |
| 23 Mar 2021 | 28.50 | 28.70 | 28.90 | 27.80 | 1323 | 3.45% |
| 22 Mar 2021 | 27.55 | 27.70 | 28.70 | 27.55 | 7634 | -5.00% |
| 19 Mar 2021 | 29.00 | 29.40 | 29.40 | 28.00 | 285 | -1.53% |
| 18 Mar 2021 | 29.45 | 29.80 | 29.80 | 29.45 | 33 | -0.17% |
| 17 Mar 2021 | 29.50 | 29.95 | 29.95 | 28.30 | 315 | 0.85% |
| 16 Mar 2021 | 29.25 | 29.20 | 29.40 | 28.05 | 10020 | 4.46% |
| 15 Mar 2021 | 28.00 | 30.30 | 30.30 | 28.00 | 4451 | -3.45% |
| 12 Mar 2021 | 29.00 | 28.50 | 29.50 | 28.40 | 1922 | -2.19% |
| 10 Mar 2021 | 29.65 | 30.50 | 30.50 | 28.35 | 1232 | 0.85% |
| 09 Mar 2021 | 29.40 | 29.50 | 29.50 | 29.40 | 202 | 2.26% |
| 08 Mar 2021 | 28.75 | 30.80 | 30.80 | 28.15 | 1999 | -2.71% |
| 05 Mar 2021 | 29.55 | 28.50 | 29.65 | 28.30 | 1887 | 0.17% |
| 04 Mar 2021 | 29.50 | 28.60 | 29.65 | 28.50 | 1452 | -0.67% |
| 03 Mar 2021 | 29.70 | 29.65 | 29.70 | 28.60 | 2842 | 4.95% |
| 02 Mar 2021 | 28.30 | 29.95 | 29.95 | 28.15 | 701 | -4.07% |
| 01 Mar 2021 | 29.50 | 31.30 | 31.30 | 29.50 | 146 | -1.50% |
| 26 Feb 2021 | 29.95 | 30.90 | 30.90 | 28.60 | 2245 | 1.70% |
| 25 Feb 2021 | 29.45 | 31.60 | 31.60 | 29.35 | 2304 | -4.38% |
| 24 Feb 2021 | 30.80 | 29.05 | 31.05 | 29.05 | 676 | 2.67% |
| 23 Feb 2021 | 30.00 | 28.10 | 30.35 | 28.10 | 200 | 3.45% |
| 22 Feb 2021 | 29.00 | 30.35 | 30.35 | 29.00 | 2201 | -4.45% |
| 19 Feb 2021 | 30.35 | 30.65 | 30.65 | 30.05 | 2708 | 2.02% |
| 18 Feb 2021 | 29.75 | 29.30 | 29.95 | 29.30 | 560 | 1.54% |
| 17 Feb 2021 | 29.30 | 29.85 | 29.85 | 28.50 | 537 | 2.63% |
| 16 Feb 2021 | 28.55 | 29.15 | 29.95 | 28.55 | 4623 | -3.55% |
| 15 Feb 2021 | 29.60 | 31.15 | 31.15 | 29.60 | 4530 | -4.98% |
| 12 Feb 2021 | 31.15 | 31.40 | 31.50 | 29.75 | 5485 | -0.48% |
| 11 Feb 2021 | 31.30 | 31.40 | 31.45 | 29.95 | 5326 | -0.63% |
| 10 Feb 2021 | 31.50 | 30.50 | 31.55 | 30.50 | 262 | 0.32% |
| 09 Feb 2021 | 31.40 | 31.45 | 31.45 | 30.50 | 1935 | 4.32% |
| 08 Feb 2021 | 30.10 | 30.10 | 31.70 | 30.10 | 668 | -3.83% |
| 05 Feb 2021 | 31.30 | 31.20 | 31.45 | 29.00 | 8380 | 3.30% |
| 04 Feb 2021 | 30.30 | 30.45 | 30.80 | 28.55 | 970 | 3.06% |
| 03 Feb 2021 | 29.40 | 29.40 | 29.50 | 27.20 | 12161 | 4.26% |
| 02 Feb 2021 | 28.20 | 29.80 | 29.80 | 28.00 | 1016 | -2.76% |
| 01 Feb 2021 | 29.00 | 29.95 | 29.95 | 27.55 | 4819 | 0.00% |
| 29 Jan 2021 | 29.00 | 31.80 | 31.80 | 29.00 | 3795 | -4.92% |
| 28 Jan 2021 | 30.50 | 31.00 | 31.00 | 28.65 | 361 | 1.84% |
| 27 Jan 2021 | 29.95 | 30.50 | 30.50 | 29.95 | 502 | 2.92% |
| 25 Jan 2021 | 29.10 | 29.10 | 30.90 | 29.00 | 2060 | -3.80% |
| 22 Jan 2021 | 30.25 | 30.40 | 30.40 | 30.00 | 841 | 4.31% |
| 21 Jan 2021 | 29.00 | 30.15 | 30.45 | 29.00 | 3651 | -0.17% |
| 20 Jan 2021 | 29.05 | 30.75 | 30.80 | 29.00 | 5578 | -1.53% |
| 19 Jan 2021 | 29.50 | 29.45 | 30.90 | 28.50 | 1559 | -1.67% |
| 18 Jan 2021 | 30.00 | 30.00 | 30.00 | 29.55 | 706 | 0.00% |
| 15 Jan 2021 | 30.00 | 30.10 | 30.95 | 29.55 | 2046 | -3.07% |
| 14 Jan 2021 | 30.95 | 30.10 | 31.00 | 30.10 | 600 | 3.17% |
| 13 Jan 2021 | 30.00 | 30.05 | 31.00 | 29.95 | 1006 | -4.61% |
| 12 Jan 2021 | 31.45 | 29.60 | 31.45 | 29.60 | 1600 | 2.61% |
| 11 Jan 2021 | 30.65 | 31.05 | 31.50 | 30.65 | 3301 | -4.96% |
| 08 Jan 2021 | 32.25 | 32.40 | 32.45 | 30.60 | 2832 | 0.16% |
| 07 Jan 2021 | 32.20 | 32.95 | 33.05 | 32.20 | 3453 | 2.22% |
| 06 Jan 2021 | 31.50 | 31.00 | 31.50 | 29.75 | 10127 | 5.00% |
| 05 Jan 2021 | 30.00 | 30.25 | 31.40 | 29.70 | 3512 | -2.76% |
| 04 Jan 2021 | 30.85 | 31.80 | 32.35 | 30.25 | 4894 | -2.99% |
| 01 Jan 2021 | 31.80 | 31.85 | 31.85 | 30.30 | 1410 | -0.16% |
| 31 Dec 2020 | 31.85 | 31.95 | 32.00 | 30.40 | 7528 | -0.47% |
| 30 Dec 2020 | 32.00 | 32.00 | 34.00 | 31.95 | 4718 | -4.76% |
| 29 Dec 2020 | 33.60 | 33.65 | 33.65 | 32.00 | 2601 | -0.15% |
| 28 Dec 2020 | 33.65 | 33.80 | 33.80 | 33.65 | 448 | 4.50% |
| 24 Dec 2020 | 32.20 | 33.85 | 34.50 | 32.20 | 1593 | -4.87% |
