Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 2.15 | 2.02 | 2.34 | 2.02 | 108865 | 5.91% |
| 15 Dec 2025 | 2.03 | 1.95 | 2.10 | 1.95 | 1093002 | 3.05% |
| 12 Dec 2025 | 1.97 | 1.98 | 2.00 | 1.95 | 148872 | -1.01% |
| 11 Dec 2025 | 1.99 | 2.04 | 2.04 | 1.97 | 89315 | -0.50% |
| 10 Dec 2025 | 2.00 | 2.16 | 2.16 | 1.99 | 307025 | -6.54% |
| 09 Dec 2025 | 2.14 | 2.18 | 2.19 | 2.10 | 115621 | -3.17% |
| 08 Dec 2025 | 2.21 | 2.20 | 2.25 | 2.16 | 102213 | 0.91% |
| 05 Dec 2025 | 2.19 | 2.29 | 2.32 | 2.16 | 60385 | -4.37% |
| 04 Dec 2025 | 2.29 | 2.38 | 2.38 | 2.25 | 42844 | -2.55% |
| 03 Dec 2025 | 2.35 | 2.35 | 2.44 | 2.33 | 34683 | 0.43% |
| 02 Dec 2025 | 2.34 | 2.33 | 2.35 | 2.32 | 23818 | -0.43% |
| 01 Dec 2025 | 2.35 | 2.41 | 2.41 | 2.32 | 41675 | -1.26% |
| 28 Nov 2025 | 2.38 | 2.39 | 2.41 | 2.34 | 26849 | 1.28% |
| 27 Nov 2025 | 2.35 | 2.47 | 2.47 | 2.27 | 50715 | -3.29% |
| 26 Nov 2025 | 2.43 | 2.36 | 2.44 | 2.36 | 40521 | 2.10% |
| 25 Nov 2025 | 2.38 | 2.41 | 2.41 | 2.36 | 55784 | -1.24% |
| 24 Nov 2025 | 2.41 | 2.49 | 2.50 | 2.33 | 54284 | -2.03% |
| 21 Nov 2025 | 2.46 | 2.53 | 2.53 | 2.44 | 76116 | -0.40% |
| 20 Nov 2025 | 2.47 | 2.50 | 2.53 | 2.46 | 61017 | 0.00% |
| 19 Nov 2025 | 2.47 | 2.43 | 2.57 | 2.43 | 44176 | 0.41% |
| 18 Nov 2025 | 2.46 | 2.49 | 2.57 | 2.43 | 54007 | -2.77% |
| 17 Nov 2025 | 2.53 | 2.53 | 2.67 | 2.45 | 167613 | 2.43% |
| 14 Nov 2025 | 2.47 | 2.46 | 2.55 | 2.46 | 57311 | 0.82% |
| 13 Nov 2025 | 2.45 | 2.53 | 2.57 | 2.43 | 94572 | -0.41% |
| 12 Nov 2025 | 2.46 | 2.47 | 2.62 | 2.42 | 56559 | -2.77% |
| 11 Nov 2025 | 2.53 | 2.48 | 2.88 | 2.41 | 146517 | 5.42% |
| 10 Nov 2025 | 2.40 | 2.43 | 2.52 | 2.38 | 185370 | -2.04% |
| 07 Nov 2025 | 2.45 | 2.55 | 2.62 | 2.42 | 252437 | -4.67% |
| 06 Nov 2025 | 2.57 | 2.59 | 2.63 | 2.49 | 266560 | -0.77% |
| 04 Nov 2025 | 2.59 | 2.60 | 2.64 | 2.57 | 31034 | -0.77% |
| 03 Nov 2025 | 2.61 | 2.68 | 2.68 | 2.59 | 121981 | 0.77% |
| 31 Oct 2025 | 2.59 | 2.69 | 2.69 | 2.42 | 132723 | 1.97% |
| 30 Oct 2025 | 2.54 | 2.55 | 2.65 | 2.50 | 63895 | -0.39% |
| 29 Oct 2025 | 2.55 | 2.52 | 2.59 | 2.47 | 88808 | -0.39% |
| 28 Oct 2025 | 2.56 | 2.59 | 2.59 | 2.56 | 20124 | 0.00% |
| 27 Oct 2025 | 2.56 | 2.60 | 2.60 | 2.56 | 38671 | 0.00% |
| 24 Oct 2025 | 2.56 | 2.60 | 2.61 | 2.54 | 72037 | -1.16% |
| 23 Oct 2025 | 2.59 | 2.53 | 2.60 | 2.53 | 52226 | 1.57% |
| 21 Oct 2025 | 2.55 | 2.51 | 2.59 | 2.51 | 7499 | 1.59% |
| 20 Oct 2025 | 2.51 | 2.58 | 2.64 | 2.45 | 28943 | -0.79% |
| 17 Oct 2025 | 2.53 | 2.62 | 2.66 | 2.38 | 141327 | -3.80% |
| 16 Oct 2025 | 2.63 | 2.66 | 2.67 | 2.58 | 112770 | 0.77% |
| 15 Oct 2025 | 2.61 | 2.55 | 2.71 | 2.53 | 144524 | 1.16% |
| 14 Oct 2025 | 2.58 | 2.66 | 2.73 | 2.57 | 60242 | -3.01% |
| 13 Oct 2025 | 2.66 | 2.62 | 2.68 | 2.60 | 31192 | 1.92% |
| 10 Oct 2025 | 2.61 | 2.54 | 2.63 | 2.52 | 72000 | 2.35% |
| 09 Oct 2025 | 2.55 | 2.51 | 2.60 | 2.51 | 98896 | -2.67% |
| 08 Oct 2025 | 2.62 | 2.74 | 2.74 | 2.37 | 179296 | -2.24% |
| 07 Oct 2025 | 2.68 | 2.73 | 2.80 | 2.62 | 141047 | -0.74% |
| 06 Oct 2025 | 2.70 | 2.74 | 2.79 | 2.68 | 21239 | -1.10% |
| 03 Oct 2025 | 2.73 | 2.77 | 2.80 | 2.70 | 75204 | 0.00% |
| 01 Oct 2025 | 2.73 | 2.80 | 2.80 | 2.71 | 26564 | 0.37% |
| 30 Sep 2025 | 2.72 | 2.68 | 2.82 | 2.68 | 35652 | -1.09% |
| 29 Sep 2025 | 2.75 | 2.66 | 2.77 | 2.66 | 25982 | 2.61% |
| 26 Sep 2025 | 2.68 | 2.74 | 2.79 | 2.62 | 34244 | -3.60% |
| 25 Sep 2025 | 2.78 | 2.83 | 2.83 | 2.72 | 71591 | 1.09% |
| 24 Sep 2025 | 2.75 | 2.76 | 2.79 | 2.74 | 17262 | -1.43% |
| 23 Sep 2025 | 2.79 | 2.81 | 2.83 | 2.72 | 83948 | 0.00% |
| 22 Sep 2025 | 2.79 | 2.75 | 2.82 | 2.74 | 70019 | 0.36% |
| 19 Sep 2025 | 2.78 | 2.78 | 2.83 | 2.71 | 32317 | 0.00% |
| 18 Sep 2025 | 2.78 | 2.74 | 2.83 | 2.74 | 54681 | -1.42% |
| 17 Sep 2025 | 2.82 | 2.81 | 2.85 | 2.73 | 60209 | 1.81% |
| 16 Sep 2025 | 2.77 | 2.78 | 2.84 | 2.74 | 48444 | 0.00% |
| 15 Sep 2025 | 2.77 | 2.81 | 2.88 | 2.71 | 87543 | -1.42% |
| 12 Sep 2025 | 2.81 | 2.89 | 3.00 | 2.67 | 193351 | -1.40% |
| 11 Sep 2025 | 2.85 | 2.84 | 2.97 | 2.83 | 72340 | -0.70% |
| 10 Sep 2025 | 2.87 | 2.81 | 2.93 | 2.75 | 68870 | 1.06% |
| 09 Sep 2025 | 2.84 | 3.09 | 3.09 | 2.72 | 260325 | -6.27% |
| 08 Sep 2025 | 3.03 | 3.18 | 3.18 | 2.92 | 64169 | -3.19% |
| 05 Sep 2025 | 3.13 | 3.08 | 3.38 | 3.05 | 484053 | 3.99% |
| 04 Sep 2025 | 3.01 | 2.78 | 3.13 | 2.78 | 748278 | 11.90% |
| 03 Sep 2025 | 2.69 | 2.84 | 2.84 | 2.67 | 53877 | -3.58% |
| 02 Sep 2025 | 2.79 | 2.78 | 2.83 | 2.68 | 32376 | 2.95% |
| 01 Sep 2025 | 2.71 | 2.95 | 2.95 | 2.52 | 125086 | -3.56% |
| 29 Aug 2025 | 2.81 | 2.74 | 2.86 | 2.66 | 33545 | 4.07% |
| 28 Aug 2025 | 2.70 | 2.73 | 2.88 | 2.57 | 99271 | -4.93% |
| 26 Aug 2025 | 2.84 | 2.88 | 2.89 | 2.76 | 18090 | 1.43% |
| 25 Aug 2025 | 2.80 | 2.72 | 2.91 | 2.72 | 63015 | 0.36% |
| 22 Aug 2025 | 2.79 | 2.76 | 2.84 | 2.66 | 69152 | 2.57% |
| 21 Aug 2025 | 2.72 | 2.76 | 2.76 | 2.68 | 59642 | 0.37% |
| 20 Aug 2025 | 2.71 | 2.76 | 2.92 | 2.65 | 228907 | -2.87% |
| 19 Aug 2025 | 2.79 | 2.79 | 2.86 | 2.74 | 45781 | 0.72% |
| 18 Aug 2025 | 2.77 | 2.60 | 2.98 | 2.60 | 141811 | 4.92% |
| 14 Aug 2025 | 2.64 | 2.74 | 2.81 | 2.61 | 91175 | -2.58% |
| 13 Aug 2025 | 2.71 | 3.08 | 3.08 | 2.45 | 455192 | -9.36% |
| 12 Aug 2025 | 2.99 | 3.02 | 3.08 | 2.92 | 86059 | 1.01% |
| 11 Aug 2025 | 2.96 | 3.09 | 3.09 | 2.77 | 69800 | 0.68% |
| 08 Aug 2025 | 2.94 | 2.90 | 3.13 | 2.87 | 56857 | 3.52% |
| 07 Aug 2025 | 2.84 | 2.89 | 2.90 | 2.81 | 51154 | 0.35% |
| 06 Aug 2025 | 2.83 | 2.99 | 2.99 | 2.77 | 163432 | -4.71% |
| 05 Aug 2025 | 2.97 | 2.92 | 3.01 | 2.75 | 52073 | 0.34% |
| 04 Aug 2025 | 2.96 | 2.97 | 3.02 | 2.90 | 23879 | -0.34% |
| 01 Aug 2025 | 2.97 | 3.00 | 3.02 | 2.94 | 23328 | 0.34% |
| 31 Jul 2025 | 2.96 | 3.01 | 3.01 | 2.93 | 26220 | -1.33% |
| 30 Jul 2025 | 3.00 | 3.01 | 3.01 | 2.93 | 59523 | -0.33% |
| 29 Jul 2025 | 3.01 | 3.05 | 3.05 | 2.95 | 45992 | 0.33% |
| 28 Jul 2025 | 3.00 | 3.02 | 3.07 | 2.91 | 50917 | -1.64% |
| 25 Jul 2025 | 3.05 | 3.04 | 3.11 | 3.00 | 44469 | -0.33% |
| 24 Jul 2025 | 3.06 | 3.10 | 3.10 | 3.05 | 17669 | -0.97% |
| 23 Jul 2025 | 3.09 | 3.13 | 3.13 | 3.05 | 19340 | 0.00% |
| 22 Jul 2025 | 3.09 | 3.10 | 3.10 | 3.04 | 51984 | 0.98% |
| 21 Jul 2025 | 3.06 | 3.10 | 3.10 | 3.03 | 31457 | 0.33% |
| 18 Jul 2025 | 3.05 | 3.01 | 3.12 | 3.01 | 28448 | -0.33% |
| 17 Jul 2025 | 3.06 | 3.11 | 3.11 | 3.03 | 61746 | 0.00% |
| 16 Jul 2025 | 3.06 | 3.13 | 3.13 | 3.02 | 106573 | -0.97% |
| 15 Jul 2025 | 3.09 | 3.09 | 3.10 | 3.04 | 32157 | 1.98% |
| 14 Jul 2025 | 3.03 | 3.14 | 3.14 | 3.01 | 87371 | -1.94% |
| 11 Jul 2025 | 3.09 | 3.12 | 3.14 | 2.87 | 71690 | -0.64% |
| 10 Jul 2025 | 3.11 | 3.10 | 3.14 | 3.07 | 27311 | 1.30% |
| 09 Jul 2025 | 3.07 | 3.14 | 3.16 | 3.06 | 35202 | -1.60% |
| 08 Jul 2025 | 3.12 | 3.07 | 3.16 | 3.05 | 35269 | 2.63% |
| 07 Jul 2025 | 3.04 | 3.06 | 3.14 | 3.03 | 31390 | -1.62% |
| 04 Jul 2025 | 3.09 | 3.03 | 3.14 | 3.03 | 13900 | 0.32% |
| 03 Jul 2025 | 3.08 | 3.06 | 3.12 | 3.06 | 30208 | -0.96% |
| 02 Jul 2025 | 3.11 | 3.15 | 3.17 | 3.05 | 55752 | 0.32% |
| 01 Jul 2025 | 3.10 | 3.16 | 3.17 | 3.04 | 69896 | 0.65% |
| 30 Jun 2025 | 3.08 | 3.16 | 3.19 | 2.85 | 118136 | -2.53% |
| 27 Jun 2025 | 3.16 | 3.13 | 3.28 | 3.07 | 49635 | 1.94% |
| 26 Jun 2025 | 3.10 | 3.12 | 3.18 | 3.05 | 51402 | 0.98% |
| 25 Jun 2025 | 3.07 | 3.04 | 3.14 | 3.03 | 77099 | -0.32% |
| 24 Jun 2025 | 3.08 | 3.03 | 3.17 | 3.03 | 50274 | 0.98% |
| 23 Jun 2025 | 3.05 | 3.15 | 3.18 | 2.81 | 137838 | -2.87% |
| 20 Jun 2025 | 3.14 | 3.23 | 3.23 | 3.10 | 54184 | -0.95% |
| 19 Jun 2025 | 3.17 | 3.21 | 3.24 | 3.16 | 51669 | -0.94% |
| 18 Jun 2025 | 3.20 | 3.19 | 3.22 | 3.15 | 48292 | 0.31% |
| 17 Jun 2025 | 3.19 | 3.15 | 3.24 | 3.15 | 24482 | -0.31% |
| 16 Jun 2025 | 3.20 | 3.20 | 3.29 | 3.17 | 47333 | -0.31% |
| 13 Jun 2025 | 3.21 | 3.19 | 3.24 | 3.13 | 32793 | 0.94% |
| 12 Jun 2025 | 3.18 | 3.28 | 3.28 | 3.15 | 57421 | -0.93% |
| 11 Jun 2025 | 3.21 | 3.19 | 3.50 | 3.12 | 273432 | 0.63% |
| 10 Jun 2025 | 3.19 | 3.15 | 3.21 | 3.15 | 89777 | 0.63% |
| 09 Jun 2025 | 3.17 | 3.26 | 3.26 | 3.12 | 74534 | -0.31% |
| 06 Jun 2025 | 3.18 | 3.15 | 3.24 | 3.12 | 74196 | 0.00% |
| 05 Jun 2025 | 3.18 | 3.21 | 3.30 | 3.10 | 163229 | -1.85% |
| 04 Jun 2025 | 3.24 | 3.25 | 3.32 | 3.22 | 78081 | -0.31% |
| 03 Jun 2025 | 3.25 | 3.21 | 3.30 | 3.21 | 36469 | 0.00% |
| 02 Jun 2025 | 3.25 | 3.32 | 3.32 | 3.22 | 68802 | -1.22% |
| 30 May 2025 | 3.29 | 3.30 | 3.33 | 3.25 | 87041 | 0.61% |
| 29 May 2025 | 3.27 | 3.37 | 3.37 | 3.15 | 157319 | -0.61% |
| 28 May 2025 | 3.29 | 3.28 | 3.43 | 3.27 | 153888 | -2.66% |
| 27 May 2025 | 3.38 | 3.38 | 3.38 | 3.28 | 60412 | 0.30% |
| 26 May 2025 | 3.37 | 3.33 | 3.39 | 3.27 | 145022 | 1.20% |
| 23 May 2025 | 3.33 | 3.37 | 3.37 | 3.28 | 33836 | 0.30% |
| 22 May 2025 | 3.32 | 3.31 | 3.37 | 3.25 | 72978 | 0.91% |
| 21 May 2025 | 3.29 | 3.38 | 3.38 | 3.24 | 139456 | -2.08% |
| 20 May 2025 | 3.36 | 3.40 | 3.40 | 3.28 | 91198 | 0.30% |
| 19 May 2025 | 3.35 | 3.34 | 3.40 | 3.32 | 99304 | 0.60% |
| 16 May 2025 | 3.33 | 3.41 | 3.42 | 3.22 | 157766 | -1.19% |
| 15 May 2025 | 3.37 | 3.44 | 3.44 | 3.36 | 192463 | -1.46% |
| 14 May 2025 | 3.42 | 3.38 | 3.44 | 3.28 | 102569 | 0.88% |
| 13 May 2025 | 3.39 | 3.47 | 3.47 | 3.36 | 17044 | -0.59% |
| 12 May 2025 | 3.41 | 3.38 | 3.49 | 3.38 | 95013 | 2.10% |
| 09 May 2025 | 3.34 | 3.35 | 3.52 | 3.22 | 126834 | -2.34% |
| 08 May 2025 | 3.42 | 3.44 | 3.55 | 3.40 | 116257 | 0.29% |
| 07 May 2025 | 3.41 | 3.40 | 3.47 | 3.37 | 68145 | -0.58% |
| 06 May 2025 | 3.43 | 3.45 | 3.53 | 3.42 | 186044 | -0.29% |
| 05 May 2025 | 3.44 | 3.38 | 3.66 | 3.35 | 586221 | 1.78% |
| 02 May 2025 | 3.38 | 3.30 | 3.41 | 3.30 | 286021 | 3.05% |
| 30 Apr 2025 | 3.28 | 3.26 | 3.31 | 3.20 | 187315 | 0.61% |
| 29 Apr 2025 | 3.26 | 3.27 | 3.34 | 3.21 | 130782 | 0.93% |
| 28 Apr 2025 | 3.23 | 3.30 | 3.33 | 3.22 | 177702 | -0.31% |
| 25 Apr 2025 | 3.24 | 3.35 | 3.37 | 3.18 | 330431 | -3.28% |
| 24 Apr 2025 | 3.35 | 3.34 | 3.44 | 3.33 | 180150 | -0.89% |
| 23 Apr 2025 | 3.38 | 3.23 | 3.48 | 3.23 | 144473 | 2.11% |
| 22 Apr 2025 | 3.31 | 3.40 | 3.49 | 3.20 | 1034914 | -4.06% |
| 21 Apr 2025 | 3.45 | 3.39 | 3.49 | 3.35 | 392788 | 0.88% |
| 17 Apr 2025 | 3.42 | 3.42 | 3.51 | 3.30 | 198999 | 1.18% |
| 16 Apr 2025 | 3.38 | 3.52 | 3.52 | 3.36 | 225734 | -0.88% |
| 15 Apr 2025 | 3.41 | 3.50 | 3.57 | 3.36 | 244790 | -0.58% |
| 11 Apr 2025 | 3.43 | 3.50 | 3.59 | 3.38 | 490913 | -2.00% |
| 09 Apr 2025 | 3.50 | 3.42 | 3.58 | 3.42 | 152150 | -0.85% |
| 08 Apr 2025 | 3.53 | 3.40 | 3.72 | 3.38 | 359263 | 6.65% |
| 07 Apr 2025 | 3.31 | 3.40 | 3.45 | 3.02 | 196666 | -5.16% |
| 04 Apr 2025 | 3.49 | 3.64 | 3.66 | 3.46 | 372415 | -1.97% |
| 03 Apr 2025 | 3.56 | 3.64 | 3.74 | 3.51 | 461349 | -0.84% |
| 02 Apr 2025 | 3.59 | 3.49 | 3.74 | 3.48 | 318190 | 3.76% |
| 01 Apr 2025 | 3.46 | 3.54 | 3.62 | 3.45 | 352122 | -1.42% |
| 28 Mar 2025 | 3.51 | 3.53 | 3.65 | 3.45 | 359400 | -0.57% |
| 27 Mar 2025 | 3.53 | 3.62 | 3.67 | 3.42 | 558216 | -1.40% |
| 26 Mar 2025 | 3.58 | 3.64 | 3.72 | 3.51 | 857776 | -1.92% |
| 25 Mar 2025 | 3.65 | 3.64 | 3.79 | 3.55 | 324276 | 0.83% |
| 24 Mar 2025 | 3.62 | 3.45 | 3.70 | 3.40 | 585112 | 4.02% |
| 21 Mar 2025 | 3.48 | 3.48 | 3.69 | 3.45 | 407344 | 3.26% |
| 20 Mar 2025 | 3.37 | 3.33 | 3.73 | 3.17 | 514240 | 0.90% |
| 19 Mar 2025 | 3.34 | 3.38 | 3.38 | 3.25 | 432582 | 6.71% |
| 18 Mar 2025 | 3.13 | 3.04 | 3.39 | 2.82 | 323564 | 3.30% |
| 17 Mar 2025 | 3.03 | 3.13 | 3.17 | 3.00 | 129155 | -2.57% |
| 13 Mar 2025 | 3.11 | 3.11 | 3.19 | 3.04 | 92116 | 0.32% |
| 12 Mar 2025 | 3.10 | 3.17 | 3.24 | 3.05 | 56647 | -1.27% |
| 11 Mar 2025 | 3.14 | 3.22 | 3.23 | 3.12 | 123404 | -0.95% |
| 10 Mar 2025 | 3.17 | 3.16 | 3.25 | 3.16 | 96491 | -1.25% |
| 07 Mar 2025 | 3.21 | 3.28 | 3.31 | 3.17 | 72199 | -1.23% |
| 06 Mar 2025 | 3.25 | 3.19 | 3.29 | 3.19 | 64299 | 0.62% |
| 05 Mar 2025 | 3.23 | 3.20 | 3.33 | 3.18 | 178545 | 1.25% |
| 04 Mar 2025 | 3.19 | 3.08 | 3.20 | 3.08 | 40836 | 0.63% |
| 03 Mar 2025 | 3.17 | 3.23 | 3.26 | 3.13 | 122232 | -3.35% |
| 28 Feb 2025 | 3.28 | 3.31 | 3.31 | 3.20 | 88697 | 1.23% |
| 27 Feb 2025 | 3.24 | 3.32 | 3.39 | 3.20 | 196782 | -2.41% |
| 25 Feb 2025 | 3.32 | 3.42 | 3.56 | 3.28 | 212475 | -2.64% |
| 24 Feb 2025 | 3.41 | 3.42 | 3.49 | 3.25 | 89581 | -1.73% |
| 21 Feb 2025 | 3.47 | 3.39 | 3.65 | 3.39 | 261536 | 2.36% |
| 20 Feb 2025 | 3.39 | 3.33 | 3.45 | 3.20 | 279243 | 4.63% |
| 19 Feb 2025 | 3.24 | 3.40 | 3.45 | 3.15 | 239241 | -0.61% |
| 18 Feb 2025 | 3.26 | 3.53 | 3.53 | 3.20 | 89833 | -3.55% |
| 17 Feb 2025 | 3.38 | 3.32 | 3.50 | 3.06 | 79934 | 1.81% |
| 14 Feb 2025 | 3.32 | 3.50 | 3.59 | 3.28 | 152503 | -2.35% |
| 13 Feb 2025 | 3.40 | 3.37 | 3.50 | 3.20 | 242976 | 0.89% |
| 12 Feb 2025 | 3.37 | 3.50 | 3.55 | 3.20 | 204278 | -1.75% |
| 11 Feb 2025 | 3.43 | 3.96 | 3.96 | 3.35 | 117021 | -2.83% |
| 10 Feb 2025 | 3.53 | 3.84 | 3.84 | 3.50 | 180428 | -8.07% |
| 07 Feb 2025 | 3.84 | 3.75 | 3.85 | 3.70 | 111178 | 3.50% |
| 06 Feb 2025 | 3.71 | 3.70 | 3.85 | 3.70 | 84799 | -2.88% |
| 05 Feb 2025 | 3.82 | 3.83 | 3.85 | 3.65 | 196301 | 1.06% |
| 04 Feb 2025 | 3.78 | 3.87 | 3.96 | 3.60 | 315156 | -0.26% |
| 03 Feb 2025 | 3.79 | 3.98 | 3.98 | 3.77 | 381323 | -3.07% |
| 01 Feb 2025 | 3.91 | 3.76 | 4.22 | 3.76 | 611129 | -0.26% |
| 31 Jan 2025 | 3.92 | 3.50 | 4.25 | 3.50 | 1971594 | 10.11% |
| 30 Jan 2025 | 3.56 | 3.90 | 3.91 | 3.50 | 1465802 | -2.73% |
| 29 Jan 2025 | 3.66 | 3.14 | 3.69 | 3.07 | 1921358 | 18.83% |
| 28 Jan 2025 | 3.08 | 3.05 | 3.18 | 2.97 | 64425 | 0.00% |
| 27 Jan 2025 | 3.08 | 3.07 | 3.18 | 2.95 | 109041 | -1.60% |
| 24 Jan 2025 | 3.13 | 3.18 | 3.18 | 3.03 | 23104 | 1.62% |
| 23 Jan 2025 | 3.08 | 3.20 | 3.20 | 3.04 | 97259 | -1.91% |
| 22 Jan 2025 | 3.14 | 3.25 | 3.25 | 3.11 | 41721 | -1.57% |
| 21 Jan 2025 | 3.19 | 3.25 | 3.26 | 3.15 | 17123 | -0.31% |
| 20 Jan 2025 | 3.20 | 3.22 | 3.22 | 3.12 | 40896 | -0.31% |
| 17 Jan 2025 | 3.21 | 3.28 | 3.28 | 3.12 | 53729 | 0.00% |
| 16 Jan 2025 | 3.21 | 3.27 | 3.27 | 3.12 | 113867 | 0.00% |
| 15 Jan 2025 | 3.21 | 3.24 | 3.24 | 3.02 | 90956 | 3.22% |
| 14 Jan 2025 | 3.11 | 3.10 | 3.29 | 2.97 | 135940 | 0.32% |
| 13 Jan 2025 | 3.10 | 3.14 | 3.33 | 2.86 | 74093 | -3.13% |
| 10 Jan 2025 | 3.20 | 3.25 | 3.25 | 3.07 | 144097 | -1.23% |
| 09 Jan 2025 | 3.24 | 3.27 | 3.30 | 3.17 | 64831 | 0.93% |
| 08 Jan 2025 | 3.21 | 3.23 | 3.31 | 3.14 | 169498 | -0.62% |
| 07 Jan 2025 | 3.23 | 3.24 | 3.34 | 3.16 | 65992 | 0.31% |
| 06 Jan 2025 | 3.22 | 3.30 | 3.42 | 2.99 | 166593 | -3.88% |
| 03 Jan 2025 | 3.35 | 3.38 | 3.43 | 3.25 | 84890 | 1.21% |
| 02 Jan 2025 | 3.31 | 3.45 | 3.47 | 3.22 | 98023 | -1.19% |
| 01 Jan 2025 | 3.35 | 3.30 | 3.42 | 3.30 | 133781 | 1.52% |
| 31 Dec 2024 | 3.30 | 3.22 | 3.45 | 2.82 | 143266 | 1.23% |
| 30 Dec 2024 | 3.26 | 3.36 | 3.42 | 3.25 | 56826 | -0.91% |
| 27 Dec 2024 | 3.29 | 3.28 | 3.43 | 3.22 | 28677 | 0.30% |
| 26 Dec 2024 | 3.28 | 3.46 | 3.46 | 3.11 | 377543 | -1.50% |
| 24 Dec 2024 | 3.33 | 3.50 | 3.50 | 3.25 | 110739 | 2.15% |
| 23 Dec 2024 | 3.26 | 3.60 | 3.60 | 3.16 | 166969 | -3.83% |
| 20 Dec 2024 | 3.39 | 3.49 | 3.51 | 3.37 | 124572 | -2.31% |
| 19 Dec 2024 | 3.47 | 3.28 | 3.65 | 3.28 | 197370 | 3.89% |
| 18 Dec 2024 | 3.34 | 3.37 | 3.44 | 3.20 | 135848 | -1.47% |
| 17 Dec 2024 | 3.39 | 3.49 | 3.49 | 3.36 | 41157 | -0.88% |
| 16 Dec 2024 | 3.42 | 3.40 | 3.50 | 3.39 | 94752 | 1.18% |
| 13 Dec 2024 | 3.38 | 3.45 | 3.51 | 3.31 | 94579 | -1.17% |
| 12 Dec 2024 | 3.42 | 3.49 | 3.50 | 3.34 | 80602 | -2.01% |
| 11 Dec 2024 | 3.49 | 3.45 | 3.52 | 3.45 | 62261 | 0.87% |
| 10 Dec 2024 | 3.46 | 3.55 | 3.55 | 3.41 | 63632 | -1.14% |
| 09 Dec 2024 | 3.50 | 3.52 | 3.55 | 3.43 | 128614 | 0.57% |
| 06 Dec 2024 | 3.48 | 3.37 | 3.58 | 3.37 | 166135 | 1.16% |
| 05 Dec 2024 | 3.44 | 3.33 | 3.53 | 3.30 | 152528 | 1.78% |
| 04 Dec 2024 | 3.38 | 3.41 | 3.44 | 3.32 | 63490 | 0.30% |
| 03 Dec 2024 | 3.37 | 3.31 | 3.40 | 3.30 | 94799 | 1.51% |
| 02 Dec 2024 | 3.32 | 3.43 | 3.43 | 3.28 | 89086 | -1.19% |
| 29 Nov 2024 | 3.36 | 3.40 | 3.42 | 3.33 | 48719 | 0.90% |
| 28 Nov 2024 | 3.33 | 3.36 | 3.45 | 3.30 | 85815 | -2.63% |
| 27 Nov 2024 | 3.42 | 3.50 | 3.50 | 3.37 | 85171 | 1.18% |
| 26 Nov 2024 | 3.38 | 3.44 | 3.48 | 3.26 | 62390 | -1.17% |
| 25 Nov 2024 | 3.42 | 3.39 | 3.51 | 3.01 | 179389 | 1.79% |
| 22 Nov 2024 | 3.36 | 3.50 | 3.50 | 3.24 | 143728 | -0.59% |
| 21 Nov 2024 | 3.38 | 3.51 | 3.52 | 3.32 | 84011 | -2.03% |
| 19 Nov 2024 | 3.45 | 3.42 | 3.52 | 3.31 | 95324 | 1.17% |
| 18 Nov 2024 | 3.41 | 3.54 | 3.54 | 3.37 | 66719 | -3.13% |
| 14 Nov 2024 | 3.52 | 3.40 | 3.58 | 3.36 | 70946 | 2.33% |
| 13 Nov 2024 | 3.44 | 3.58 | 3.58 | 3.40 | 162184 | -3.10% |
| 12 Nov 2024 | 3.55 | 3.50 | 3.59 | 3.41 | 152148 | 1.43% |
| 11 Nov 2024 | 3.50 | 3.27 | 3.61 | 3.27 | 101019 | -3.05% |
| 08 Nov 2024 | 3.61 | 3.66 | 3.68 | 3.50 | 171383 | 0.28% |
| 07 Nov 2024 | 3.60 | 3.68 | 3.68 | 3.46 | 218256 | -0.83% |
| 06 Nov 2024 | 3.63 | 3.47 | 3.80 | 3.46 | 322493 | 2.83% |
| 05 Nov 2024 | 3.53 | 3.54 | 3.54 | 3.41 | 99941 | 2.02% |
| 04 Nov 2024 | 3.46 | 3.55 | 3.55 | 3.41 | 115071 | -2.54% |
| 01 Nov 2024 | 3.55 | 3.44 | 3.59 | 3.44 | 55528 | 1.43% |
| 31 Oct 2024 | 3.50 | 3.59 | 3.60 | 3.46 | 110301 | -0.85% |
| 30 Oct 2024 | 3.53 | 3.68 | 3.68 | 3.34 | 415718 | 2.62% |
| 29 Oct 2024 | 3.44 | 3.53 | 3.53 | 3.20 | 134271 | 4.88% |
| 28 Oct 2024 | 3.28 | 3.30 | 3.37 | 3.20 | 107463 | 0.31% |
| 25 Oct 2024 | 3.27 | 3.24 | 3.52 | 3.17 | 150793 | -0.30% |
| 24 Oct 2024 | 3.28 | 3.37 | 3.37 | 3.20 | 87376 | 0.31% |
| 23 Oct 2024 | 3.27 | 3.35 | 3.35 | 3.10 | 71543 | 2.19% |
| 22 Oct 2024 | 3.20 | 3.33 | 3.56 | 3.10 | 133512 | -5.04% |
| 21 Oct 2024 | 3.37 | 3.36 | 3.46 | 3.31 | 105580 | -0.88% |
| 18 Oct 2024 | 3.40 | 3.55 | 3.57 | 3.30 | 443075 | -7.61% |
| 17 Oct 2024 | 3.68 | 3.14 | 3.68 | 3.01 | 1383596 | 19.87% |
| 16 Oct 2024 | 3.07 | 3.14 | 3.14 | 3.00 | 114574 | -0.32% |
| 15 Oct 2024 | 3.08 | 3.10 | 3.15 | 3.00 | 218100 | -0.65% |
| 14 Oct 2024 | 3.10 | 3.14 | 3.14 | 3.01 | 60629 | 2.31% |
| 11 Oct 2024 | 3.03 | 3.10 | 3.16 | 2.80 | 167213 | -2.57% |
| 10 Oct 2024 | 3.11 | 3.16 | 3.21 | 3.07 | 131522 | -1.58% |
| 09 Oct 2024 | 3.16 | 3.14 | 3.20 | 3.12 | 83406 | 0.32% |
| 08 Oct 2024 | 3.15 | 3.06 | 3.20 | 2.96 | 141381 | 5.70% |
| 07 Oct 2024 | 2.98 | 3.08 | 3.18 | 2.87 | 182329 | -5.40% |
| 04 Oct 2024 | 3.15 | 3.13 | 3.22 | 3.09 | 132514 | 0.64% |
| 03 Oct 2024 | 3.13 | 3.28 | 3.28 | 3.10 | 173494 | -1.88% |
| 01 Oct 2024 | 3.19 | 3.28 | 3.28 | 3.17 | 95969 | 0.95% |
| 30 Sep 2024 | 3.16 | 3.22 | 3.22 | 3.13 | 198359 | -0.94% |
| 27 Sep 2024 | 3.19 | 3.24 | 3.24 | 3.16 | 83964 | -0.31% |
| 26 Sep 2024 | 3.20 | 3.18 | 3.34 | 3.15 | 135133 | -0.31% |
| 25 Sep 2024 | 3.21 | 3.28 | 3.29 | 3.19 | 134232 | -0.31% |
| 24 Sep 2024 | 3.22 | 3.28 | 3.30 | 3.18 | 97756 | -1.83% |
| 23 Sep 2024 | 3.28 | 3.25 | 3.32 | 3.17 | 219049 | 1.86% |
| 20 Sep 2024 | 3.22 | 3.17 | 3.33 | 3.10 | 130424 | 0.31% |
| 19 Sep 2024 | 3.21 | 3.25 | 3.28 | 3.16 | 70642 | -0.93% |
| 18 Sep 2024 | 3.24 | 3.25 | 3.32 | 3.15 | 108428 | 1.25% |
| 17 Sep 2024 | 3.20 | 3.36 | 3.36 | 3.00 | 272065 | -3.90% |
| 16 Sep 2024 | 3.33 | 3.40 | 3.44 | 3.25 | 163835 | -0.89% |
| 13 Sep 2024 | 3.36 | 3.31 | 3.44 | 3.31 | 144672 | 0.30% |
| 12 Sep 2024 | 3.35 | 3.45 | 3.47 | 3.33 | 104577 | -0.89% |
| 11 Sep 2024 | 3.38 | 3.40 | 3.44 | 3.33 | 102807 | 1.20% |
| 10 Sep 2024 | 3.34 | 3.39 | 3.43 | 3.30 | 131092 | -0.60% |
| 09 Sep 2024 | 3.36 | 3.40 | 3.40 | 3.26 | 93105 | 1.82% |
| 06 Sep 2024 | 3.30 | 3.38 | 3.39 | 3.26 | 125175 | -2.65% |
| 05 Sep 2024 | 3.39 | 3.38 | 3.42 | 3.23 | 108111 | 1.80% |
| 04 Sep 2024 | 3.33 | 3.42 | 3.46 | 3.16 | 154032 | -3.20% |
| 03 Sep 2024 | 3.44 | 3.41 | 3.52 | 3.40 | 201881 | 1.47% |
| 02 Sep 2024 | 3.39 | 3.29 | 3.55 | 3.06 | 383068 | 0.30% |
| 30 Aug 2024 | 3.38 | 3.23 | 3.44 | 3.23 | 302068 | 4.32% |
| 29 Aug 2024 | 3.24 | 3.33 | 3.37 | 3.01 | 143305 | -1.82% |
| 28 Aug 2024 | 3.30 | 3.29 | 3.34 | 3.25 | 137815 | 0.30% |
| 27 Aug 2024 | 3.29 | 3.34 | 3.36 | 3.28 | 151629 | -0.30% |
| 26 Aug 2024 | 3.30 | 3.39 | 3.39 | 3.25 | 149586 | -1.49% |
| 23 Aug 2024 | 3.35 | 3.34 | 3.38 | 3.30 | 142393 | 0.30% |
| 22 Aug 2024 | 3.34 | 3.32 | 3.35 | 3.22 | 93323 | 0.91% |
| 21 Aug 2024 | 3.31 | 3.33 | 3.37 | 3.27 | 104770 | -0.60% |
| 20 Aug 2024 | 3.33 | 3.39 | 3.39 | 3.28 | 121816 | 0.60% |
| 19 Aug 2024 | 3.31 | 3.31 | 3.39 | 3.25 | 166982 | 0.00% |
| 16 Aug 2024 | 3.31 | 3.37 | 3.37 | 3.26 | 78009 | 0.61% |
| 14 Aug 2024 | 3.29 | 3.32 | 3.48 | 3.25 | 80548 | -2.95% |
| 13 Aug 2024 | 3.39 | 3.39 | 3.45 | 3.30 | 125527 | -0.88% |
| 12 Aug 2024 | 3.42 | 3.40 | 3.49 | 3.35 | 115234 | 0.59% |
| 09 Aug 2024 | 3.40 | 3.58 | 3.58 | 3.36 | 205583 | 0.29% |
| 08 Aug 2024 | 3.39 | 3.39 | 3.43 | 3.30 | 98827 | 0.59% |
| 07 Aug 2024 | 3.37 | 3.40 | 3.43 | 3.30 | 86713 | 0.60% |
| 06 Aug 2024 | 3.35 | 3.30 | 3.39 | 3.26 | 145756 | 1.52% |
| 05 Aug 2024 | 3.30 | 3.41 | 3.41 | 3.28 | 288497 | -4.35% |
| 02 Aug 2024 | 3.45 | 3.51 | 3.51 | 3.36 | 112411 | -0.58% |
| 01 Aug 2024 | 3.47 | 3.51 | 3.57 | 3.40 | 160359 | -1.14% |
| 31 Jul 2024 | 3.51 | 3.46 | 3.59 | 3.46 | 132038 | -0.28% |
| 30 Jul 2024 | 3.52 | 3.60 | 3.61 | 3.42 | 156049 | -1.40% |
| 29 Jul 2024 | 3.57 | 3.56 | 3.65 | 3.56 | 173966 | -0.56% |
| 26 Jul 2024 | 3.59 | 3.47 | 3.63 | 3.41 | 316776 | 3.76% |
| 25 Jul 2024 | 3.46 | 3.49 | 3.49 | 3.35 | 171137 | 0.00% |
| 24 Jul 2024 | 3.46 | 3.44 | 3.50 | 3.40 | 88268 | 0.87% |
| 23 Jul 2024 | 3.43 | 3.50 | 3.50 | 3.33 | 148494 | 1.18% |
| 22 Jul 2024 | 3.39 | 3.35 | 3.50 | 3.35 | 134141 | -2.59% |
| 19 Jul 2024 | 3.48 | 3.46 | 3.53 | 3.42 | 91973 | -0.29% |
| 18 Jul 2024 | 3.49 | 3.54 | 3.57 | 3.37 | 395780 | -1.41% |
| 16 Jul 2024 | 3.54 | 3.51 | 3.58 | 3.46 | 155066 | 0.28% |
| 15 Jul 2024 | 3.53 | 3.64 | 3.64 | 3.51 | 84226 | -1.40% |
| 12 Jul 2024 | 3.58 | 3.51 | 3.62 | 3.51 | 95123 | 0.56% |
| 11 Jul 2024 | 3.56 | 3.60 | 3.63 | 3.50 | 159744 | -0.28% |
| 10 Jul 2024 | 3.57 | 3.59 | 3.69 | 3.54 | 349668 | 0.56% |
| 09 Jul 2024 | 3.55 | 3.61 | 3.63 | 3.52 | 114505 | -1.66% |
| 08 Jul 2024 | 3.61 | 3.54 | 3.64 | 3.50 | 153681 | -0.28% |
| 05 Jul 2024 | 3.62 | 3.79 | 3.79 | 3.54 | 238119 | -2.16% |
| 04 Jul 2024 | 3.70 | 3.75 | 3.90 | 3.57 | 318795 | -0.80% |
| 03 Jul 2024 | 3.73 | 3.56 | 3.73 | 3.52 | 432903 | 4.78% |
| 02 Jul 2024 | 3.56 | 3.58 | 3.64 | 3.52 | 72341 | -0.28% |
| 01 Jul 2024 | 3.57 | 3.62 | 3.64 | 3.52 | 154499 | 0.56% |
| 28 Jun 2024 | 3.55 | 3.50 | 3.65 | 3.46 | 103582 | 0.57% |
| 27 Jun 2024 | 3.53 | 3.60 | 3.60 | 3.41 | 104999 | -0.84% |
| 26 Jun 2024 | 3.56 | 3.59 | 3.59 | 3.48 | 127055 | -0.84% |
| 25 Jun 2024 | 3.59 | 3.51 | 3.60 | 3.51 | 81127 | 0.28% |
| 24 Jun 2024 | 3.58 | 3.61 | 3.61 | 3.52 | 76078 | -0.56% |
| 21 Jun 2024 | 3.60 | 3.63 | 3.63 | 3.54 | 182062 | -0.55% |
| 20 Jun 2024 | 3.62 | 3.64 | 3.65 | 3.53 | 155897 | 0.00% |
| 19 Jun 2024 | 3.62 | 3.56 | 3.71 | 3.44 | 352830 | 0.00% |
| 18 Jun 2024 | 3.62 | 3.62 | 3.76 | 3.51 | 293484 | -1.63% |
| 14 Jun 2024 | 3.68 | 3.80 | 3.80 | 3.60 | 273687 | -2.65% |
| 13 Jun 2024 | 3.78 | 3.84 | 3.88 | 3.65 | 153571 | 0.80% |
| 12 Jun 2024 | 3.75 | 3.75 | 3.82 | 3.62 | 129727 | -0.27% |
| 11 Jun 2024 | 3.76 | 3.64 | 3.79 | 3.60 | 169113 | 1.35% |
| 10 Jun 2024 | 3.71 | 3.77 | 3.77 | 3.53 | 162670 | 0.00% |
| 07 Jun 2024 | 3.71 | 3.77 | 3.78 | 3.58 | 204886 | 0.27% |
| 06 Jun 2024 | 3.70 | 3.62 | 3.77 | 3.42 | 236092 | 2.78% |
| 05 Jun 2024 | 3.60 | 3.60 | 3.79 | 3.58 | 254249 | -4.26% |
| 04 Jun 2024 | 3.76 | 4.00 | 4.00 | 3.70 | 156399 | -3.34% |
| 03 Jun 2024 | 3.89 | 3.80 | 4.14 | 3.80 | 356635 | -2.75% |
| 31 May 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 191961 | -4.99% |
| 30 May 2024 | 4.21 | 4.34 | 4.34 | 4.21 | 363160 | -4.97% |
| 29 May 2024 | 4.43 | 4.43 | 4.43 | 4.30 | 430074 | 4.98% |
| 28 May 2024 | 4.22 | 4.22 | 4.22 | 4.09 | 891915 | 4.98% |
| 27 May 2024 | 4.02 | 3.97 | 4.02 | 3.85 | 608063 | 4.96% |
| 24 May 2024 | 3.83 | 3.68 | 3.83 | 3.56 | 236947 | 4.93% |
| 23 May 2024 | 3.65 | 3.55 | 3.69 | 3.55 | 223173 | 3.69% |
| 22 May 2024 | 3.52 | 3.47 | 3.59 | 3.46 | 167902 | -0.85% |
| 21 May 2024 | 3.55 | 3.70 | 3.70 | 3.48 | 164910 | -2.47% |
| 18 May 2024 | 3.64 | 3.40 | 3.69 | 3.40 | 47323 | 2.25% |
| 17 May 2024 | 3.56 | 3.71 | 3.71 | 3.47 | 169783 | -2.20% |
| 16 May 2024 | 3.64 | 3.67 | 3.67 | 3.57 | 88218 | -1.09% |
| 15 May 2024 | 3.68 | 3.80 | 3.82 | 3.56 | 421932 | -1.60% |
| 14 May 2024 | 3.74 | 3.80 | 3.80 | 3.60 | 107538 | 1.08% |
| 13 May 2024 | 3.70 | 3.75 | 3.81 | 3.60 | 97843 | 0.54% |
| 10 May 2024 | 3.68 | 3.81 | 3.81 | 3.51 | 80501 | -0.27% |
| 09 May 2024 | 3.69 | 3.82 | 3.85 | 3.60 | 159164 | -2.38% |
| 08 May 2024 | 3.78 | 3.84 | 3.85 | 3.71 | 74976 | 0.53% |
| 07 May 2024 | 3.76 | 3.87 | 3.88 | 3.65 | 106194 | -1.05% |
| 06 May 2024 | 3.80 | 3.92 | 3.92 | 3.74 | 104178 | -1.55% |
| 03 May 2024 | 3.86 | 3.90 | 3.92 | 3.80 | 124862 | 0.26% |
| 02 May 2024 | 3.85 | 3.92 | 3.92 | 3.80 | 149870 | -0.26% |
| 30 Apr 2024 | 3.86 | 3.90 | 3.90 | 3.75 | 109861 | 0.52% |
| 29 Apr 2024 | 3.84 | 3.93 | 3.93 | 3.76 | 107928 | -1.03% |
| 26 Apr 2024 | 3.88 | 3.92 | 3.92 | 3.80 | 170086 | 0.52% |
| 25 Apr 2024 | 3.86 | 3.89 | 3.94 | 3.81 | 129738 | -0.77% |
| 24 Apr 2024 | 3.89 | 3.80 | 3.94 | 3.80 | 154761 | 1.57% |
| 23 Apr 2024 | 3.83 | 3.86 | 3.97 | 3.70 | 208676 | -1.29% |
| 22 Apr 2024 | 3.88 | 4.00 | 4.09 | 3.77 | 294617 | -1.77% |
| 19 Apr 2024 | 3.95 | 4.09 | 4.09 | 3.86 | 262629 | -2.23% |
| 18 Apr 2024 | 4.04 | 4.07 | 4.14 | 3.93 | 264649 | -0.74% |
| 16 Apr 2024 | 4.07 | 3.76 | 4.09 | 3.76 | 560480 | 3.30% |
| 15 Apr 2024 | 3.94 | 4.10 | 4.10 | 3.94 | 371840 | -4.83% |
| 12 Apr 2024 | 4.14 | 4.10 | 4.28 | 4.00 | 1004299 | 1.22% |
| 10 Apr 2024 | 4.09 | 4.08 | 4.09 | 3.95 | 1253977 | 4.87% |
| 09 Apr 2024 | 3.90 | 3.90 | 3.90 | 3.65 | 2149347 | 4.84% |
| 08 Apr 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 148939 | 4.79% |
| 05 Apr 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 249084 | 4.72% |
| 04 Apr 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 86176 | 4.95% |
| 03 Apr 2024 | 3.23 | 3.22 | 3.23 | 3.19 | 103781 | 4.87% |
| 02 Apr 2024 | 3.08 | 2.96 | 3.08 | 2.96 | 151704 | 4.76% |
| 01 Apr 2024 | 2.94 | 2.94 | 3.06 | 2.80 | 687867 | 0.00% |
| 28 Mar 2024 | 2.94 | 3.05 | 3.12 | 2.94 | 563055 | -4.85% |
| 27 Mar 2024 | 3.09 | 3.13 | 3.32 | 3.09 | 488766 | -4.92% |
| 26 Mar 2024 | 3.25 | 3.33 | 3.38 | 3.21 | 328697 | -2.40% |
| 22 Mar 2024 | 3.33 | 3.44 | 3.44 | 3.30 | 245972 | -1.19% |
| 21 Mar 2024 | 3.37 | 3.30 | 3.49 | 3.30 | 150338 | -0.59% |
| 20 Mar 2024 | 3.39 | 3.45 | 3.48 | 3.22 | 262523 | 0.30% |
| 19 Mar 2024 | 3.38 | 3.39 | 3.43 | 3.26 | 140439 | 2.11% |
| 18 Mar 2024 | 3.31 | 3.51 | 3.58 | 3.27 | 314274 | -3.78% |
| 15 Mar 2024 | 3.44 | 3.40 | 3.55 | 3.34 | 280658 | 1.18% |
| 14 Mar 2024 | 3.40 | 3.25 | 3.41 | 3.25 | 242175 | 0.59% |
| 13 Mar 2024 | 3.38 | 3.65 | 3.65 | 3.38 | 291244 | -4.79% |
| 12 Mar 2024 | 3.55 | 3.70 | 3.78 | 3.51 | 266827 | -3.01% |
| 11 Mar 2024 | 3.66 | 3.88 | 3.90 | 3.61 | 233157 | -2.92% |
| 07 Mar 2024 | 3.77 | 3.77 | 3.87 | 3.70 | 1366580 | 1.89% |
| 06 Mar 2024 | 3.70 | 3.87 | 3.89 | 3.68 | 182406 | -2.37% |
| 05 Mar 2024 | 3.79 | 3.75 | 3.89 | 3.75 | 177695 | 0.26% |
| 04 Mar 2024 | 3.78 | 3.94 | 3.94 | 3.68 | 297106 | -2.33% |
| 02 Mar 2024 | 3.87 | 3.76 | 4.00 | 3.76 | 76490 | 1.04% |
| 01 Mar 2024 | 3.83 | 3.86 | 3.95 | 3.79 | 179544 | -0.78% |
| 29 Feb 2024 | 3.86 | 3.88 | 3.91 | 3.77 | 193479 | 0.00% |
| 28 Feb 2024 | 3.86 | 3.85 | 4.00 | 3.77 | 286806 | 0.26% |
| 27 Feb 2024 | 3.85 | 3.98 | 4.06 | 3.75 | 256221 | -0.52% |
| 26 Feb 2024 | 3.87 | 3.98 | 4.04 | 3.80 | 288712 | -1.28% |
| 23 Feb 2024 | 3.92 | 3.91 | 3.98 | 3.82 | 248497 | 1.03% |
| 22 Feb 2024 | 3.88 | 4.00 | 4.05 | 3.76 | 250779 | -1.52% |
| 21 Feb 2024 | 3.94 | 4.07 | 4.15 | 3.84 | 311577 | -2.48% |
| 20 Feb 2024 | 4.04 | 4.07 | 4.07 | 3.88 | 535616 | 4.12% |
| 19 Feb 2024 | 3.88 | 3.88 | 3.88 | 3.75 | 414246 | 4.86% |
| 16 Feb 2024 | 3.70 | 3.63 | 3.70 | 3.63 | 110852 | 1.93% |
| 15 Feb 2024 | 3.63 | 3.61 | 3.64 | 3.61 | 92023 | -1.09% |
| 14 Feb 2024 | 3.67 | 3.60 | 3.67 | 3.60 | 129268 | 1.94% |
| 13 Feb 2024 | 3.60 | 3.53 | 3.60 | 3.53 | 81633 | 0.00% |
| 12 Feb 2024 | 3.60 | 3.69 | 3.69 | 3.60 | 171461 | -0.55% |
| 09 Feb 2024 | 3.62 | 3.68 | 3.72 | 3.61 | 212028 | -1.63% |
| 08 Feb 2024 | 3.68 | 3.73 | 3.73 | 3.67 | 394837 | -1.34% |
| 07 Feb 2024 | 3.73 | 3.76 | 3.76 | 3.73 | 204718 | -1.84% |
| 06 Feb 2024 | 3.80 | 3.90 | 3.90 | 3.76 | 272931 | -0.78% |
| 05 Feb 2024 | 3.83 | 3.82 | 3.83 | 3.82 | 250513 | 1.86% |
| 02 Feb 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 159697 | 1.90% |
| 01 Feb 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 133685 | 1.93% |
| 31 Jan 2024 | 3.62 | 3.69 | 3.69 | 3.62 | 308187 | -1.90% |
| 30 Jan 2024 | 3.69 | 3.70 | 3.70 | 3.68 | 460538 | -1.60% |
| 29 Jan 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 199198 | -1.83% |
| 25 Jan 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 164492 | -1.80% |
| 24 Jan 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 242390 | -1.77% |
| 23 Jan 2024 | 3.96 | 4.12 | 4.12 | 3.96 | 392261 | -1.98% |
| 20 Jan 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 349627 | 1.76% |
| 19 Jan 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 241343 | 1.79% |
| 18 Jan 2024 | 3.90 | 3.85 | 3.90 | 3.85 | 204296 | 1.83% |
| 17 Jan 2024 | 3.83 | 3.76 | 3.83 | 3.76 | 364757 | 1.86% |
| 16 Jan 2024 | 3.76 | 3.78 | 3.78 | 3.71 | 261392 | -0.53% |
| 15 Jan 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 238795 | -1.82% |
| 12 Jan 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 225105 | -1.79% |
| 11 Jan 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 217170 | -1.75% |
| 10 Jan 2024 | 3.99 | 4.35 | 4.35 | 3.98 | 1478356 | -4.55% |
| 09 Jan 2024 | 4.18 | 4.18 | 4.18 | 4.15 | 771017 | 4.76% |
| 08 Jan 2024 | 3.99 | 3.95 | 3.99 | 3.88 | 824009 | 5.00% |
| 05 Jan 2024 | 3.80 | 3.67 | 3.80 | 3.66 | 1410455 | 4.97% |
| 04 Jan 2024 | 3.62 | 3.64 | 3.65 | 3.50 | 940980 | 1.69% |
| 03 Jan 2024 | 3.56 | 3.54 | 3.62 | 3.50 | 431916 | 0.85% |
| 02 Jan 2024 | 3.53 | 3.64 | 3.64 | 3.46 | 379642 | -1.12% |
| 01 Jan 2024 | 3.57 | 3.56 | 3.58 | 3.45 | 448591 | 3.18% |
| 29 Dec 2023 | 3.46 | 3.53 | 3.53 | 3.41 | 378212 | -0.29% |
| 28 Dec 2023 | 3.47 | 3.47 | 3.49 | 3.36 | 380353 | 0.87% |
| 27 Dec 2023 | 3.44 | 3.40 | 3.58 | 3.31 | 716976 | 0.00% |
| 26 Dec 2023 | 3.44 | 3.71 | 3.74 | 3.43 | 997409 | -4.71% |
| 22 Dec 2023 | 3.61 | 3.53 | 3.64 | 3.45 | 1014776 | 4.03% |
| 21 Dec 2023 | 3.47 | 3.20 | 3.47 | 3.16 | 714663 | 4.83% |
| 20 Dec 2023 | 3.31 | 3.49 | 3.49 | 3.29 | 2141476 | -4.34% |
| 19 Dec 2023 | 3.46 | 3.69 | 3.69 | 3.45 | 1997103 | -4.68% |
| 18 Dec 2023 | 3.63 | 3.74 | 3.78 | 3.54 | 1129350 | -0.82% |
| 15 Dec 2023 | 3.66 | 3.84 | 3.90 | 3.62 | 2309503 | -3.94% |
| 14 Dec 2023 | 3.81 | 3.89 | 3.97 | 3.66 | 2215444 | -1.04% |
| 13 Dec 2023 | 3.85 | 4.04 | 4.08 | 3.84 | 1736973 | -4.70% |
| 12 Dec 2023 | 4.04 | 4.15 | 4.18 | 3.80 | 1817567 | 1.25% |
| 11 Dec 2023 | 3.99 | 3.99 | 3.99 | 3.95 | 1216394 | 5.00% |
| 08 Dec 2023 | 3.80 | 3.75 | 3.80 | 3.75 | 853492 | -0.52% |
| 07 Dec 2023 | 3.82 | 3.82 | 3.82 | 3.82 | 296914 | -1.80% |
| 06 Dec 2023 | 3.89 | 3.89 | 3.89 | 3.89 | 533978 | -1.77% |
| 05 Dec 2023 | 3.96 | 3.83 | 3.97 | 3.83 | 2267119 | 1.54% |
| 04 Dec 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 263558 | -1.76% |
| 01 Dec 2023 | 3.97 | 3.97 | 3.97 | 3.97 | 494318 | -1.98% |
| 30 Nov 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 252325 | -1.94% |
| 29 Nov 2023 | 4.13 | 4.13 | 4.13 | 4.13 | 251793 | -1.90% |
| 28 Nov 2023 | 4.21 | 4.21 | 4.21 | 4.21 | 249560 | -1.86% |
| 24 Nov 2023 | 4.29 | 4.29 | 4.29 | 4.29 | 215062 | -1.83% |
| 23 Nov 2023 | 4.37 | 4.37 | 4.37 | 4.37 | 208868 | -1.80% |
| 22 Nov 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 329760 | -1.98% |
| 21 Nov 2023 | 4.54 | 4.54 | 4.54 | 4.54 | 187273 | -1.94% |
| 20 Nov 2023 | 4.63 | 4.63 | 4.63 | 4.63 | 166743 | -1.91% |
| 17 Nov 2023 | 4.72 | 4.72 | 4.72 | 4.72 | 126545 | -1.87% |
| 16 Nov 2023 | 4.81 | 4.81 | 4.81 | 4.81 | 116093 | -1.84% |
| 15 Nov 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 114781 | -2.00% |
| 13 Nov 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 68786 | -1.96% |
| 12 Nov 2023 | 5.10 | 5.10 | 5.10 | 5.10 | 28723 | -1.92% |
| 10 Nov 2023 | 5.20 | 5.20 | 5.20 | 5.20 | 219689 | -1.89% |
| 09 Nov 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 95276 | -1.85% |
| 08 Nov 2023 | 5.40 | 5.40 | 5.40 | 5.40 | 56241 | -2.00% |
| 07 Nov 2023 | 5.51 | 5.51 | 5.51 | 5.51 | 59023 | -1.96% |
| 06 Nov 2023 | 5.62 | 5.62 | 5.62 | 5.62 | 68625 | -1.92% |
| 03 Nov 2023 | 5.73 | 5.73 | 5.73 | 5.73 | 84027 | -1.88% |
| 02 Nov 2023 | 5.84 | 6.17 | 6.29 | 5.84 | 559568 | -4.89% |
| 01 Nov 2023 | 6.14 | 5.95 | 6.14 | 5.95 | 4039398 | 4.96% |
| 31 Oct 2023 | 5.85 | 5.40 | 5.85 | 5.36 | 790693 | 4.84% |
| 30 Oct 2023 | 5.58 | 5.70 | 5.73 | 5.40 | 164132 | -1.76% |
| 27 Oct 2023 | 5.68 | 5.57 | 5.74 | 5.20 | 295434 | 3.84% |
| 26 Oct 2023 | 5.47 | 5.10 | 5.58 | 5.07 | 135082 | 2.63% |
| 25 Oct 2023 | 5.33 | 5.41 | 5.69 | 5.33 | 62682 | -4.99% |
| 23 Oct 2023 | 5.61 | 5.76 | 5.99 | 5.54 | 214072 | -3.77% |
| 20 Oct 2023 | 5.83 | 5.99 | 6.14 | 5.76 | 224447 | -2.67% |
| 19 Oct 2023 | 5.99 | 6.15 | 6.15 | 5.67 | 555749 | 0.50% |
| 18 Oct 2023 | 5.96 | 5.96 | 5.96 | 5.50 | 839139 | 4.93% |
| 17 Oct 2023 | 5.68 | 5.68 | 5.68 | 5.68 | 335376 | 4.99% |
| 16 Oct 2023 | 5.41 | 5.41 | 5.41 | 5.41 | 339965 | 4.84% |
| 13 Oct 2023 | 5.16 | 5.16 | 5.16 | 5.16 | 166977 | 1.98% |
| 12 Oct 2023 | 5.06 | 5.06 | 5.06 | 5.06 | 92528 | 1.81% |
| 11 Oct 2023 | 4.97 | 4.97 | 4.97 | 4.97 | 46551 | 1.84% |
| 10 Oct 2023 | 4.88 | 4.88 | 4.88 | 4.88 | 44358 | 1.88% |
| 09 Oct 2023 | 4.79 | 4.79 | 4.79 | 4.79 | 118031 | 1.91% |
| 06 Oct 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 88263 | 1.95% |
| 05 Oct 2023 | 4.61 | 4.61 | 4.61 | 4.61 | 63215 | 1.99% |
| 04 Oct 2023 | 4.52 | 4.40 | 4.52 | 4.40 | 172084 | 1.80% |
| 03 Oct 2023 | 4.44 | 4.44 | 4.44 | 4.44 | 168932 | -1.99% |
| 29 Sep 2023 | 4.53 | 4.53 | 4.53 | 4.53 | 179386 | -1.95% |
| 28 Sep 2023 | 4.62 | 4.62 | 4.62 | 4.62 | 122317 | -1.91% |
| 27 Sep 2023 | 4.71 | 4.71 | 4.71 | 4.71 | 106014 | -1.88% |
| 26 Sep 2023 | 4.80 | 4.80 | 4.80 | 4.80 | 143793 | -1.84% |
| 25 Sep 2023 | 4.89 | 4.89 | 4.89 | 4.89 | 154573 | -1.81% |
| 22 Sep 2023 | 4.98 | 4.98 | 4.98 | 4.98 | 87677 | -1.97% |
| 21 Sep 2023 | 5.08 | 5.08 | 5.08 | 5.08 | 200938 | -1.93% |
| 20 Sep 2023 | 5.18 | 5.16 | 5.18 | 5.16 | 270451 | -1.52% |
| 18 Sep 2023 | 5.26 | 5.26 | 5.26 | 5.26 | 79087 | -1.87% |
| 15 Sep 2023 | 5.36 | 5.36 | 5.36 | 5.36 | 125851 | -1.83% |
| 14 Sep 2023 | 5.46 | 5.46 | 5.46 | 5.46 | 63163 | -1.97% |
| 13 Sep 2023 | 5.57 | 5.57 | 5.57 | 5.57 | 69423 | -1.94% |
| 12 Sep 2023 | 5.68 | 5.68 | 5.68 | 5.68 | 162101 | -1.90% |
| 11 Sep 2023 | 5.79 | 5.79 | 5.79 | 5.79 | 92433 | -1.86% |
| 08 Sep 2023 | 5.90 | 5.90 | 5.90 | 5.90 | 112598 | -1.99% |
| 07 Sep 2023 | 6.02 | 6.35 | 6.35 | 5.80 | 256259 | -0.82% |
| 06 Sep 2023 | 6.07 | 6.11 | 6.30 | 6.00 | 379857 | -0.65% |
| 05 Sep 2023 | 6.11 | 6.13 | 6.35 | 5.95 | 750400 | 0.99% |
| 04 Sep 2023 | 6.05 | 5.89 | 6.09 | 5.89 | 572094 | 4.31% |
| 01 Sep 2023 | 5.80 | 5.73 | 5.80 | 5.60 | 524178 | 4.88% |
| 31 Aug 2023 | 5.53 | 5.28 | 5.53 | 5.09 | 326283 | 4.93% |
| 30 Aug 2023 | 5.27 | 5.32 | 5.45 | 5.09 | 316934 | -1.50% |
| 29 Aug 2023 | 5.35 | 5.56 | 5.78 | 5.32 | 370690 | -4.29% |
| 28 Aug 2023 | 5.59 | 5.84 | 5.95 | 5.55 | 379449 | -4.28% |
| 25 Aug 2023 | 5.84 | 5.90 | 5.98 | 5.58 | 257853 | -0.51% |
| 24 Aug 2023 | 5.87 | 5.89 | 6.16 | 5.80 | 214800 | -2.33% |
| 23 Aug 2023 | 6.01 | 6.00 | 6.19 | 5.78 | 401757 | -1.15% |
| 22 Aug 2023 | 6.08 | 6.29 | 6.29 | 5.73 | 340473 | 0.83% |
| 21 Aug 2023 | 6.03 | 6.10 | 6.25 | 5.90 | 225171 | -2.27% |
| 18 Aug 2023 | 6.17 | 6.17 | 6.32 | 6.03 | 147386 | 0.00% |
| 17 Aug 2023 | 6.17 | 6.15 | 6.24 | 6.05 | 137765 | -0.16% |
| 16 Aug 2023 | 6.18 | 6.28 | 6.36 | 6.01 | 122400 | -0.48% |
| 14 Aug 2023 | 6.21 | 6.10 | 6.38 | 5.95 | 222458 | 1.64% |
| 11 Aug 2023 | 6.11 | 6.27 | 6.27 | 6.00 | 150946 | -1.13% |
| 10 Aug 2023 | 6.18 | 6.35 | 6.35 | 6.10 | 133619 | 0.00% |
| 09 Aug 2023 | 6.18 | 6.05 | 6.28 | 6.00 | 192408 | 1.64% |
| 08 Aug 2023 | 6.08 | 6.33 | 6.33 | 5.90 | 281609 | -2.09% |
| 07 Aug 2023 | 6.21 | 6.40 | 6.55 | 6.15 | 353525 | -4.02% |
| 04 Aug 2023 | 6.47 | 6.80 | 6.85 | 6.35 | 402222 | -3.14% |
| 03 Aug 2023 | 6.68 | 6.60 | 6.85 | 6.30 | 609873 | 2.30% |
| 02 Aug 2023 | 6.53 | 5.91 | 6.53 | 5.91 | 644599 | 4.98% |
| 01 Aug 2023 | 6.22 | 6.22 | 6.86 | 6.22 | 519895 | -4.89% |
| 31 Jul 2023 | 6.54 | 6.54 | 6.54 | 6.54 | 101933 | -4.94% |
| 28 Jul 2023 | 6.88 | 6.88 | 6.88 | 6.88 | 73763 | -4.97% |
| 27 Jul 2023 | 7.24 | 7.24 | 7.24 | 7.24 | 22852 | -4.99% |
| 26 Jul 2023 | 7.62 | 7.62 | 7.62 | 7.62 | 21785 | -4.99% |
| 25 Jul 2023 | 8.02 | 8.02 | 8.02 | 8.02 | 36354 | -4.98% |
| 24 Jul 2023 | 8.44 | 8.44 | 8.44 | 8.44 | 18959 | -4.95% |
| 17 Jul 2023 | 8.88 | 8.88 | 8.88 | 8.88 | 11081 | -1.99% |
| 10 Jul 2023 | 9.06 | 9.06 | 9.06 | 9.06 | 1855 | -1.95% |
| 03 Jul 2023 | 9.24 | 9.24 | 9.24 | 9.24 | 8300 | -1.91% |
| 26 Jun 2023 | 9.42 | 9.42 | 9.42 | 9.42 | 4156 | -1.98% |
| 19 Jun 2023 | 9.61 | 9.61 | 9.61 | 9.61 | 24897 | -1.94% |
| 15 Jun 2023 | 9.80 | 9.67 | 9.80 | 9.63 | 1673879 | 4.93% |
| 14 Jun 2023 | 9.34 | 9.27 | 9.34 | 8.90 | 1153937 | 4.94% |
| 13 Jun 2023 | 8.90 | 8.73 | 8.90 | 8.71 | 977187 | 4.95% |
| 12 Jun 2023 | 8.48 | 8.10 | 8.50 | 8.02 | 615837 | 4.69% |
| 09 Jun 2023 | 8.10 | 8.18 | 8.28 | 7.82 | 359787 | 1.00% |
| 08 Jun 2023 | 8.02 | 8.18 | 8.40 | 7.86 | 303967 | -1.11% |
| 07 Jun 2023 | 8.11 | 8.10 | 8.20 | 7.80 | 294132 | 3.44% |
| 06 Jun 2023 | 7.84 | 7.75 | 8.00 | 7.60 | 368649 | 0.64% |
| 05 Jun 2023 | 7.79 | 7.97 | 7.97 | 7.73 | 544125 | -1.02% |
| 02 Jun 2023 | 7.87 | 7.80 | 8.08 | 7.70 | 145971 | -0.51% |
| 01 Jun 2023 | 7.91 | 7.72 | 8.07 | 7.56 | 259988 | 2.46% |
| 31 May 2023 | 7.72 | 7.94 | 7.94 | 7.60 | 204392 | -1.78% |
| 30 May 2023 | 7.86 | 7.70 | 8.30 | 7.60 | 257410 | -0.88% |
| 29 May 2023 | 7.93 | 7.89 | 8.14 | 7.65 | 73101 | 0.51% |
| 26 May 2023 | 7.89 | 8.28 | 8.28 | 7.61 | 213710 | -0.25% |
| 25 May 2023 | 7.91 | 7.75 | 7.94 | 7.51 | 286485 | 4.49% |
| 24 May 2023 | 7.57 | 8.07 | 8.09 | 7.49 | 580733 | -3.93% |
| 23 May 2023 | 7.88 | 8.22 | 8.65 | 7.88 | 473857 | -4.95% |
| 22 May 2023 | 8.29 | 8.25 | 8.65 | 8.15 | 91156 | -0.60% |
| 19 May 2023 | 8.34 | 8.79 | 8.79 | 8.16 | 110719 | -2.11% |
| 18 May 2023 | 8.52 | 8.36 | 8.79 | 8.30 | 131051 | -1.27% |
| 17 May 2023 | 8.63 | 9.10 | 9.10 | 8.47 | 120291 | -2.92% |
| 16 May 2023 | 8.89 | 8.55 | 8.95 | 8.36 | 173624 | 3.98% |
| 15 May 2023 | 8.55 | 8.64 | 8.70 | 8.24 | 163845 | -1.38% |
| 12 May 2023 | 8.67 | 9.17 | 9.49 | 8.67 | 239683 | -4.93% |
| 11 May 2023 | 9.12 | 9.14 | 9.18 | 8.75 | 393947 | 4.23% |
| 10 May 2023 | 8.75 | 7.93 | 8.75 | 7.93 | 427356 | 4.92% |
| 09 May 2023 | 8.34 | 8.36 | 8.40 | 8.34 | 151251 | -4.90% |
| 08 May 2023 | 8.77 | 8.80 | 9.00 | 8.77 | 101916 | -4.98% |
| 05 May 2023 | 9.23 | 10.08 | 10.12 | 9.23 | 334343 | -4.94% |
| 04 May 2023 | 9.71 | 9.30 | 9.71 | 9.30 | 151654 | 4.97% |
| 03 May 2023 | 9.25 | 8.50 | 9.25 | 8.50 | 306714 | 9.99% |
| 02 May 2023 | 8.41 | 7.56 | 8.48 | 7.56 | 327516 | 6.19% |
| 28 Apr 2023 | 7.92 | 7.84 | 7.99 | 7.35 | 259839 | 5.74% |
| 27 Apr 2023 | 7.49 | 7.60 | 7.80 | 7.26 | 137871 | 1.49% |
| 26 Apr 2023 | 7.38 | 7.38 | 7.50 | 7.01 | 99117 | 3.94% |
| 25 Apr 2023 | 7.10 | 7.12 | 7.35 | 7.00 | 146493 | -2.34% |
| 24 Apr 2023 | 7.27 | 7.35 | 7.51 | 7.24 | 75183 | -0.95% |
| 21 Apr 2023 | 7.34 | 7.45 | 7.70 | 7.25 | 119422 | -0.54% |
| 20 Apr 2023 | 7.38 | 7.40 | 7.62 | 7.22 | 114023 | -0.27% |
| 19 Apr 2023 | 7.40 | 7.58 | 7.58 | 7.19 | 86534 | 2.64% |
| 18 Apr 2023 | 7.21 | 7.26 | 7.86 | 6.65 | 220232 | -0.55% |
| 17 Apr 2023 | 7.25 | 7.59 | 7.59 | 7.20 | 136428 | -5.48% |
| 13 Apr 2023 | 7.67 | 8.24 | 8.24 | 7.51 | 126921 | -4.84% |
| 12 Apr 2023 | 8.06 | 8.24 | 8.24 | 7.91 | 131306 | 2.15% |
| 11 Apr 2023 | 7.89 | 8.21 | 8.24 | 7.15 | 386740 | 2.07% |
| 10 Apr 2023 | 7.73 | 7.73 | 7.73 | 7.73 | 36536 | 4.88% |
| 06 Apr 2023 | 7.37 | 7.37 | 7.37 | 7.37 | 35036 | 4.99% |
| 05 Apr 2023 | 7.02 | 7.01 | 7.02 | 7.01 | 35181 | 4.93% |
| 03 Apr 2023 | 6.69 | 6.65 | 6.69 | 6.55 | 53802 | 4.86% |
| 31 Mar 2023 | 6.38 | 6.20 | 6.38 | 6.01 | 176102 | 4.93% |
| 29 Mar 2023 | 6.08 | 6.25 | 6.49 | 6.05 | 204367 | -4.40% |
| 28 Mar 2023 | 6.36 | 6.41 | 6.79 | 6.33 | 132160 | -2.45% |
| 27 Mar 2023 | 6.52 | 6.99 | 6.99 | 6.50 | 144741 | -4.12% |
| 24 Mar 2023 | 6.80 | 7.19 | 7.19 | 6.71 | 124705 | -2.16% |
| 23 Mar 2023 | 6.95 | 7.26 | 7.26 | 6.80 | 192236 | -1.00% |
| 22 Mar 2023 | 7.02 | 6.80 | 7.10 | 6.51 | 300983 | 3.24% |
| 21 Mar 2023 | 6.80 | 6.80 | 7.35 | 6.80 | 503709 | -4.90% |
| 20 Mar 2023 | 7.15 | 7.49 | 7.66 | 7.15 | 246591 | -4.92% |
| 17 Mar 2023 | 7.52 | 7.88 | 8.10 | 7.49 | 382815 | -4.57% |
| 16 Mar 2023 | 7.88 | 8.31 | 8.55 | 7.88 | 246299 | -4.95% |
| 15 Mar 2023 | 8.29 | 8.40 | 8.90 | 8.06 | 573791 | -2.24% |
| 14 Mar 2023 | 8.48 | 7.73 | 8.53 | 7.73 | 640124 | 4.31% |
| 13 Mar 2023 | 8.13 | 8.13 | 8.40 | 8.13 | 253561 | -4.91% |
| 10 Mar 2023 | 8.55 | 8.55 | 8.55 | 8.55 | 69204 | -4.89% |
| 09 Mar 2023 | 8.99 | 9.93 | 9.93 | 8.99 | 751070 | -4.97% |
| 08 Mar 2023 | 9.46 | 9.46 | 9.46 | 9.46 | 166840 | 4.99% |
| 06 Mar 2023 | 9.01 | 9.01 | 9.01 | 9.01 | 78340 | 4.89% |
| 03 Mar 2023 | 8.59 | 8.59 | 8.59 | 8.59 | 109434 | 4.88% |
| 02 Mar 2023 | 8.19 | 8.19 | 8.19 | 7.41 | 1045491 | 5.00% |
| 01 Mar 2023 | 7.80 | 7.80 | 7.80 | 7.80 | 46216 | 4.98% |
| 28 Feb 2023 | 7.43 | 7.43 | 7.43 | 7.43 | 69974 | 4.94% |
| 27 Feb 2023 | 7.08 | 6.43 | 7.08 | 6.42 | 1282566 | 4.89% |
| 24 Feb 2023 | 6.75 | 6.75 | 6.75 | 6.75 | 25103 | -1.89% |
| 23 Feb 2023 | 6.88 | 6.88 | 6.88 | 6.88 | 18341 | -1.99% |
| 22 Feb 2023 | 7.02 | 7.02 | 7.02 | 7.02 | 139593 | -1.96% |
| 21 Feb 2023 | 7.16 | 7.16 | 7.30 | 7.16 | 141245 | -1.92% |
| 20 Feb 2023 | 7.30 | 7.30 | 7.30 | 7.30 | 11721 | -1.88% |
| 17 Feb 2023 | 7.44 | 7.44 | 7.44 | 7.44 | 10311 | -1.98% |
| 16 Feb 2023 | 7.59 | 7.59 | 7.59 | 7.59 | 120269 | -1.94% |
| 15 Feb 2023 | 7.74 | 7.74 | 7.74 | 7.74 | 20046 | -1.90% |
| 14 Feb 2023 | 7.89 | 7.89 | 7.89 | 7.89 | 4692 | -1.99% |
| 13 Feb 2023 | 8.05 | 8.05 | 8.05 | 8.05 | 117576 | -1.95% |
| 10 Feb 2023 | 8.21 | 8.21 | 8.21 | 8.21 | 15524 | -1.91% |
| 09 Feb 2023 | 8.37 | 8.37 | 8.37 | 8.37 | 41722 | -1.99% |
| 08 Feb 2023 | 8.54 | 8.54 | 8.54 | 8.54 | 18384 | -1.95% |
| 07 Feb 2023 | 8.71 | 8.71 | 9.05 | 8.71 | 526766 | -1.91% |
| 06 Feb 2023 | 8.88 | 8.88 | 8.88 | 8.88 | 84808 | -1.99% |
| 03 Feb 2023 | 9.06 | 9.06 | 9.06 | 9.06 | 16234 | -1.95% |
| 02 Feb 2023 | 9.24 | 9.24 | 9.24 | 9.24 | 9270 | -1.91% |
| 01 Feb 2023 | 9.42 | 9.42 | 9.42 | 9.42 | 28431 | -1.98% |
| 31 Jan 2023 | 9.61 | 9.61 | 9.61 | 9.61 | 66592 | -1.94% |
| 30 Jan 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 11088 | -1.90% |
| 27 Jan 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 50473 | -1.96% |
| 25 Jan 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 14685 | -1.92% |
| 24 Jan 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 11511 | -1.98% |
| 23 Jan 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 21895 | -1.94% |
| 20 Jan 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 19501 | -1.99% |
| 19 Jan 2023 | 11.03 | 11.03 | 11.03 | 11.03 | 114735 | -1.96% |
| 18 Jan 2023 | 11.25 | 11.40 | 11.44 | 11.25 | 70532 | -1.92% |
| 17 Jan 2023 | 11.47 | 11.15 | 11.59 | 11.15 | 1043793 | 0.88% |
| 16 Jan 2023 | 11.37 | 11.37 | 11.37 | 11.37 | 30592 | -1.98% |
| 13 Jan 2023 | 11.60 | 11.60 | 11.60 | 11.60 | 46685 | -1.94% |
| 12 Jan 2023 | 11.83 | 11.83 | 11.83 | 11.83 | 47641 | -1.99% |
| 11 Jan 2023 | 12.07 | 12.07 | 12.07 | 12.07 | 56997 | -1.95% |
| 10 Jan 2023 | 12.31 | 12.31 | 12.31 | 12.31 | 37220 | -1.99% |
| 09 Jan 2023 | 12.56 | 12.56 | 12.56 | 12.56 | 41629 | -1.95% |
| 06 Jan 2023 | 12.81 | 12.81 | 12.81 | 12.81 | 23424 | -1.99% |
| 05 Jan 2023 | 13.07 | 13.07 | 13.07 | 13.07 | 17712 | -1.95% |
| 04 Jan 2023 | 13.33 | 13.33 | 13.33 | 13.33 | 51955 | -1.99% |
| 03 Jan 2023 | 13.60 | 13.60 | 13.60 | 13.60 | 33625 | -1.95% |
| 02 Jan 2023 | 13.87 | 13.87 | 13.87 | 13.87 | 44285 | -1.98% |
| 30 Dec 2022 | 14.15 | 14.15 | 14.15 | 14.15 | 48162 | -1.74% |
| 29 Dec 2022 | 14.40 | 14.40 | 14.40 | 14.40 | 35247 | -1.71% |
| 28 Dec 2022 | 14.65 | 14.65 | 14.65 | 14.65 | 61728 | -1.68% |
| 27 Dec 2022 | 14.90 | 14.90 | 14.90 | 14.90 | 105705 | -1.97% |
| 26 Dec 2022 | 15.20 | 15.20 | 15.20 | 15.20 | 116748 | -1.94% |
| 23 Dec 2022 | 15.50 | 15.50 | 15.50 | 15.50 | 99794 | -4.91% |
| 22 Dec 2022 | 16.30 | 16.30 | 16.30 | 16.30 | 116698 | -4.96% |
| 21 Dec 2022 | 17.15 | 18.05 | 18.70 | 17.15 | 3749517 | -4.99% |
| 20 Dec 2022 | 18.05 | 17.75 | 18.25 | 17.45 | 4149197 | 3.74% |
| 19 Dec 2022 | 17.40 | 17.00 | 17.40 | 16.50 | 3109221 | 4.82% |
| 16 Dec 2022 | 16.60 | 16.25 | 16.60 | 16.10 | 2714826 | 4.73% |
| 15 Dec 2022 | 15.85 | 15.80 | 16.10 | 15.70 | 667607 | 0.32% |
| 14 Dec 2022 | 15.80 | 15.80 | 16.45 | 15.70 | 433062 | -0.63% |
| 13 Dec 2022 | 15.90 | 16.25 | 16.70 | 15.80 | 457179 | -3.64% |
| 12 Dec 2022 | 16.50 | 16.45 | 17.05 | 15.75 | 861868 | 0.30% |
| 09 Dec 2022 | 16.45 | 15.95 | 16.45 | 15.55 | 1137347 | 4.78% |
| 08 Dec 2022 | 15.70 | 15.55 | 16.10 | 15.55 | 388597 | -1.26% |
| 07 Dec 2022 | 15.90 | 16.05 | 16.40 | 15.80 | 279399 | -0.62% |
| 06 Dec 2022 | 16.00 | 16.00 | 16.25 | 15.80 | 413497 | 1.27% |
| 05 Dec 2022 | 15.80 | 15.90 | 16.45 | 15.70 | 402859 | -1.25% |
| 02 Dec 2022 | 16.00 | 16.45 | 16.45 | 15.80 | 614671 | -3.61% |
| 01 Dec 2022 | 16.60 | 16.15 | 16.60 | 15.90 | 1046748 | 4.73% |
| 30 Nov 2022 | 15.85 | 16.15 | 16.20 | 15.55 | 266424 | -0.94% |
| 29 Nov 2022 | 16.00 | 16.35 | 16.35 | 15.80 | 354619 | -0.93% |
| 28 Nov 2022 | 16.15 | 16.25 | 16.50 | 15.60 | 612438 | -0.62% |
| 25 Nov 2022 | 16.25 | 16.75 | 16.90 | 16.05 | 301534 | -1.81% |
| 24 Nov 2022 | 16.55 | 17.20 | 17.25 | 16.25 | 496924 | -1.78% |
| 23 Nov 2022 | 16.85 | 17.25 | 17.65 | 16.60 | 593022 | -0.59% |
| 22 Nov 2022 | 16.95 | 16.95 | 18.30 | 16.90 | 1038929 | -4.51% |
| 21 Nov 2022 | 17.75 | 17.00 | 17.75 | 16.15 | 1345163 | 4.72% |
| 18 Nov 2022 | 16.95 | 16.95 | 17.80 | 16.95 | 734226 | -4.78% |
| 17 Nov 2022 | 17.80 | 17.65 | 18.85 | 17.65 | 974358 | -4.04% |
| 16 Nov 2022 | 18.55 | 18.55 | 18.95 | 18.55 | 783246 | -4.87% |
| 15 Nov 2022 | 19.50 | 19.50 | 21.00 | 19.50 | 729906 | -4.88% |
| 14 Nov 2022 | 20.50 | 20.50 | 20.50 | 20.50 | 68439 | -4.87% |
| 11 Nov 2022 | 21.55 | 21.55 | 21.55 | 21.55 | 92490 | -4.86% |
| 10 Nov 2022 | 22.65 | 24.80 | 24.95 | 22.65 | 1816862 | -4.83% |
| 09 Nov 2022 | 23.80 | 23.65 | 23.80 | 23.00 | 2943075 | 4.85% |
| 07 Nov 2022 | 22.70 | 22.50 | 22.70 | 22.50 | 1844311 | 4.85% |
| 04 Nov 2022 | 21.65 | 21.50 | 21.65 | 21.35 | 1361804 | 4.84% |
| 03 Nov 2022 | 20.65 | 18.75 | 20.65 | 18.75 | 1275738 | 4.82% |
| 02 Nov 2022 | 19.70 | 19.70 | 19.70 | 19.70 | 38865 | -4.83% |
| 01 Nov 2022 | 20.70 | 20.70 | 22.35 | 20.70 | 704944 | -4.83% |
| 31 Oct 2022 | 21.75 | 21.75 | 21.75 | 21.75 | 91226 | -4.81% |
| 28 Oct 2022 | 22.85 | 24.90 | 24.90 | 22.85 | 473728 | -4.99% |
| 27 Oct 2022 | 24.05 | 21.85 | 24.05 | 21.85 | 987700 | 4.79% |
| 25 Oct 2022 | 22.95 | 21.90 | 22.95 | 21.50 | 1009730 | 4.79% |
| 24 Oct 2022 | 21.90 | 20.85 | 21.90 | 20.85 | 227071 | 4.78% |
| 21 Oct 2022 | 20.90 | 19.75 | 20.90 | 19.60 | 743745 | 4.76% |
| 20 Oct 2022 | 19.95 | 20.45 | 20.50 | 19.30 | 734156 | -0.99% |
| 19 Oct 2022 | 20.15 | 20.00 | 20.70 | 19.00 | 819031 | 1.26% |
| 18 Oct 2022 | 19.90 | 20.10 | 20.10 | 18.20 | 2112870 | 3.92% |
| 17 Oct 2022 | 19.15 | 19.15 | 19.15 | 19.15 | 105217 | 4.93% |
| 14 Oct 2022 | 18.25 | 18.15 | 18.25 | 16.55 | 1208748 | 4.89% |
| 13 Oct 2022 | 17.40 | 17.40 | 17.40 | 16.10 | 1160736 | 4.82% |
| 12 Oct 2022 | 16.60 | 16.60 | 16.60 | 16.60 | 74972 | -4.87% |
| 11 Oct 2022 | 17.45 | 17.45 | 17.45 | 17.45 | 14656 | -4.90% |
| 10 Oct 2022 | 18.35 | 18.35 | 18.35 | 18.35 | 27739 | -4.92% |
| 07 Oct 2022 | 19.30 | 19.30 | 19.30 | 19.30 | 24973 | -4.93% |
| 06 Oct 2022 | 20.30 | 20.30 | 20.30 | 20.30 | 33528 | -4.92% |
| 04 Oct 2022 | 21.35 | 21.35 | 23.50 | 21.35 | 967317 | -4.90% |
| 03 Oct 2022 | 22.45 | 22.45 | 22.45 | 22.45 | 22289 | -4.87% |
| 30 Sep 2022 | 23.60 | 23.60 | 23.60 | 23.60 | 14642 | -4.84% |
| 29 Sep 2022 | 24.80 | 24.80 | 24.80 | 24.80 | 8398 | -4.98% |
| 28 Sep 2022 | 26.10 | 26.10 | 26.10 | 26.10 | 6503 | -4.92% |
| 27 Sep 2022 | 27.45 | 27.45 | 27.45 | 27.45 | 5935 | -4.85% |
| 26 Sep 2022 | 28.85 | 28.85 | 28.85 | 28.85 | 7830 | -4.94% |
| 23 Sep 2022 | 30.35 | 30.35 | 30.35 | 30.35 | 19465 | -4.86% |
| 22 Sep 2022 | 31.90 | 31.90 | 31.90 | 31.90 | 10821 | -4.92% |
| 21 Sep 2022 | 33.55 | 33.55 | 33.55 | 33.55 | 11248 | -4.96% |
| 20 Sep 2022 | 35.30 | 35.30 | 35.30 | 35.30 | 9047 | -4.98% |
| 19 Sep 2022 | 37.15 | 37.15 | 37.15 | 37.15 | 10161 | -4.99% |
| 16 Sep 2022 | 39.10 | 39.10 | 39.10 | 39.10 | 18861 | -4.98% |
| 15 Sep 2022 | 41.15 | 41.15 | 41.15 | 41.15 | 2838 | -4.97% |
| 14 Sep 2022 | 43.30 | 43.30 | 43.30 | 43.30 | 5336 | -4.94% |
| 13 Sep 2022 | 45.55 | 45.55 | 45.55 | 45.55 | 3031 | -4.91% |
| 12 Sep 2022 | 47.90 | 47.90 | 47.90 | 47.90 | 6559 | -4.96% |
| 09 Sep 2022 | 50.40 | 50.40 | 50.40 | 50.40 | 3717 | -5.00% |
| 08 Sep 2022 | 53.05 | 53.05 | 53.05 | 53.05 | 1832 | -4.93% |
| 07 Sep 2022 | 55.80 | 55.80 | 55.80 | 55.80 | 2082 | -4.94% |
| 06 Sep 2022 | 58.70 | 58.70 | 58.70 | 58.70 | 4797 | -4.94% |
| 05 Sep 2022 | 61.75 | 61.75 | 61.75 | 61.75 | 1438 | -4.93% |
| 02 Sep 2022 | 64.95 | 64.95 | 64.95 | 64.95 | 1818 | -4.97% |
| 01 Sep 2022 | 68.35 | 68.35 | 68.35 | 68.35 | 1980 | -4.94% |
| 30 Aug 2022 | 71.90 | 71.90 | 71.90 | 71.90 | 2297 | -4.96% |
| 29 Aug 2022 | 75.65 | 75.65 | 75.65 | 75.65 | 834 | -4.96% |
| 26 Aug 2022 | 79.60 | 79.60 | 79.60 | 79.60 | 2622 | -4.96% |
| 25 Aug 2022 | 83.75 | 83.75 | 83.75 | 83.75 | 2777 | -4.99% |
| 24 Aug 2022 | 88.15 | 88.15 | 88.15 | 88.15 | 3532 | -4.96% |
| 23 Aug 2022 | 92.75 | 92.75 | 92.75 | 92.75 | 4168 | -4.97% |
| 22 Aug 2022 | 97.60 | 103.80 | 104.00 | 97.60 | 118129 | -4.97% |
| 19 Aug 2022 | 102.70 | 102.05 | 102.80 | 102.05 | 1031145 | 0.93% |
| 18 Aug 2022 | 101.75 | 100.80 | 101.75 | 100.80 | 1114643 | 1.19% |
| 17 Aug 2022 | 100.55 | 98.50 | 100.65 | 98.50 | 1081032 | 2.50% |
| 16 Aug 2022 | 98.10 | 95.45 | 98.10 | 95.45 | 827987 | 4.98% |
| 12 Aug 2022 | 93.45 | 92.55 | 93.50 | 92.45 | 636997 | 1.14% |
| 11 Aug 2022 | 92.40 | 91.70 | 92.45 | 91.65 | 612733 | 0.93% |
| 10 Aug 2022 | 91.55 | 90.85 | 91.60 | 90.75 | 796732 | 1.05% |
| 08 Aug 2022 | 90.60 | 89.55 | 90.60 | 89.40 | 805089 | 4.98% |
| 05 Aug 2022 | 86.30 | 85.45 | 86.40 | 85.45 | 643923 | 1.29% |
| 04 Aug 2022 | 85.20 | 84.50 | 85.20 | 84.45 | 617420 | 1.25% |
| 03 Aug 2022 | 84.15 | 83.45 | 84.20 | 83.40 | 557508 | 1.02% |
| 02 Aug 2022 | 83.30 | 82.55 | 83.30 | 82.50 | 844675 | 1.40% |
| 01 Aug 2022 | 82.15 | 80.95 | 82.15 | 80.95 | 909219 | 4.98% |
| 29 Jul 2022 | 78.25 | 77.40 | 78.30 | 77.30 | 1181250 | 1.36% |
| 28 Jul 2022 | 77.20 | 76.50 | 77.25 | 76.35 | 562934 | 1.38% |
| 27 Jul 2022 | 76.15 | 75.40 | 76.25 | 75.35 | 550859 | 1.40% |
| 26 Jul 2022 | 75.10 | 74.05 | 75.20 | 74.00 | 530688 | 1.83% |
| 25 Jul 2022 | 73.75 | 73.10 | 73.75 | 73.00 | 579333 | 4.98% |
| 22 Jul 2022 | 70.25 | 69.60 | 70.25 | 69.50 | 832052 | 0.93% |
| 21 Jul 2022 | 69.60 | 69.10 | 69.60 | 69.00 | 894825 | 1.02% |
| 20 Jul 2022 | 68.90 | 68.90 | 68.90 | 68.00 | 1201171 | 4.95% |
| 19 Jul 2022 | 65.65 | 65.30 | 65.65 | 64.05 | 1024342 | 4.96% |
| 18 Jul 2022 | 62.55 | 61.95 | 62.55 | 60.00 | 2196477 | 4.95% |
| 15 Jul 2022 | 59.60 | 60.00 | 62.00 | 59.50 | 9645 | -0.75% |
| 14 Jul 2022 | 60.05 | 62.25 | 62.25 | 60.00 | 17622 | 1.09% |
| 13 Jul 2022 | 59.40 | 63.80 | 64.40 | 58.90 | 4068 | -4.19% |
| 12 Jul 2022 | 62.00 | 56.10 | 62.00 | 56.10 | 22216 | 5.00% |
| 11 Jul 2022 | 59.05 | 59.10 | 60.00 | 59.05 | 15395 | -4.99% |
| 08 Jul 2022 | 62.15 | 62.45 | 62.45 | 59.50 | 40768 | 4.45% |
| 07 Jul 2022 | 59.50 | 58.00 | 59.50 | 58.00 | 81308 | 4.94% |
| 06 Jul 2022 | 56.70 | 56.00 | 56.70 | 56.00 | 140092 | 5.00% |
| 05 Jul 2022 | 54.00 | 54.70 | 54.75 | 54.00 | 150978 | -0.37% |
| 04 Jul 2022 | 54.20 | 53.30 | 55.75 | 53.30 | 131185 | 2.07% |
| 01 Jul 2022 | 53.10 | 51.50 | 53.10 | 51.50 | 7868 | 4.94% |
| 30 Jun 2022 | 50.60 | 48.00 | 50.60 | 48.00 | 123238 | 4.98% |
| 29 Jun 2022 | 48.20 | 48.45 | 48.50 | 47.50 | 235260 | 0.00% |
| 28 Jun 2022 | 48.20 | 48.05 | 48.20 | 48.00 | 202422 | 0.42% |
| 27 Jun 2022 | 48.00 | 49.00 | 49.00 | 48.00 | 206215 | -0.10% |
| 24 Jun 2022 | 48.05 | 48.50 | 48.50 | 48.00 | 204754 | -0.62% |
| 23 Jun 2022 | 48.35 | 48.50 | 48.50 | 48.25 | 4034 | -0.10% |
| 22 Jun 2022 | 48.40 | 44.05 | 49.30 | 44.05 | 15923 | 3.09% |
| 21 Jun 2022 | 46.95 | 38.10 | 49.80 | 38.10 | 19927 | 10.86% |
| 20 Jun 2022 | 42.35 | 40.75 | 43.00 | 38.10 | 8807 | 3.80% |
| 17 Jun 2022 | 40.80 | 36.95 | 41.95 | 35.25 | 20524 | 8.22% |
| 16 Jun 2022 | 37.70 | 38.25 | 39.90 | 36.05 | 4328 | 0.80% |
| 15 Jun 2022 | 37.40 | 37.60 | 38.40 | 37.40 | 231 | -0.66% |
| 14 Jun 2022 | 37.65 | 34.40 | 41.00 | 34.35 | 8640 | 5.91% |
| 13 Jun 2022 | 35.55 | 35.90 | 37.90 | 33.25 | 1584 | -0.70% |
| 10 Jun 2022 | 35.80 | 37.65 | 38.00 | 34.50 | 3251 | -5.79% |
| 09 Jun 2022 | 38.00 | 35.45 | 38.45 | 35.45 | 667 | 1.06% |
| 08 Jun 2022 | 37.60 | 35.05 | 38.75 | 35.05 | 1200 | 2.04% |
| 07 Jun 2022 | 36.85 | 35.90 | 37.70 | 32.15 | 5522 | -0.54% |
| 06 Jun 2022 | 37.05 | 37.05 | 38.65 | 37.00 | 599 | -4.14% |
| 03 Jun 2022 | 38.65 | 36.50 | 39.50 | 35.50 | 4286 | 4.74% |
| 02 Jun 2022 | 36.90 | 38.25 | 38.30 | 36.25 | 2929 | -3.66% |
| 01 Jun 2022 | 38.30 | 35.70 | 40.55 | 35.55 | 24513 | 7.13% |
| 31 May 2022 | 35.75 | 35.05 | 41.00 | 35.00 | 16470 | 4.53% |
| 30 May 2022 | 34.20 | 35.95 | 35.95 | 34.15 | 655 | -5.00% |
| 27 May 2022 | 36.00 | 36.20 | 37.00 | 34.00 | 3175 | 1.69% |
| 26 May 2022 | 35.40 | 35.10 | 35.75 | 33.00 | 4619 | 0.85% |
| 25 May 2022 | 35.10 | 35.40 | 35.40 | 34.30 | 3337 | 2.93% |
| 24 May 2022 | 34.10 | 33.15 | 34.55 | 32.35 | 11837 | 0.44% |
| 23 May 2022 | 33.95 | 35.55 | 35.85 | 33.25 | 2273 | -3.00% |
| 20 May 2022 | 35.00 | 35.55 | 36.25 | 34.10 | 2840 | -1.41% |
| 19 May 2022 | 35.50 | 34.30 | 35.95 | 33.85 | 11379 | 3.20% |
| 18 May 2022 | 34.40 | 36.55 | 36.55 | 32.60 | 7839 | -5.88% |
| 17 May 2022 | 36.55 | 36.05 | 37.00 | 35.50 | 1183 | 1.25% |
| 16 May 2022 | 36.10 | 36.90 | 37.90 | 34.15 | 7506 | 1.12% |
| 13 May 2022 | 35.70 | 36.05 | 37.40 | 35.50 | 2735 | -1.38% |
| 12 May 2022 | 36.20 | 36.70 | 37.95 | 34.00 | 13033 | -1.36% |
| 11 May 2022 | 36.70 | 39.80 | 39.80 | 35.10 | 102103 | -4.05% |
| 10 May 2022 | 38.25 | 38.90 | 38.90 | 34.00 | 7412 | 2.14% |
| 09 May 2022 | 37.45 | 39.25 | 39.25 | 36.50 | 10362 | -2.35% |
| 06 May 2022 | 38.35 | 38.90 | 38.90 | 35.55 | 11803 | 2.13% |
| 05 May 2022 | 37.55 | 37.00 | 38.40 | 36.05 | 23200 | 2.18% |
| 04 May 2022 | 36.75 | 37.50 | 37.50 | 36.50 | 9218 | -2.65% |
| 02 May 2022 | 37.75 | 36.30 | 38.35 | 35.10 | 18391 | 4.14% |
| 29 Apr 2022 | 36.25 | 36.30 | 36.35 | 35.60 | 33637 | 0.28% |
| 28 Apr 2022 | 36.15 | 36.00 | 36.65 | 35.30 | 39193 | -0.55% |
| 27 Apr 2022 | 36.35 | 36.25 | 37.05 | 35.95 | 32365 | 0.97% |
| 26 Apr 2022 | 36.00 | 35.90 | 37.05 | 35.90 | 32985 | -3.87% |
| 25 Apr 2022 | 37.45 | 39.95 | 39.95 | 35.50 | 43449 | -0.27% |
| 22 Apr 2022 | 37.55 | 38.00 | 39.00 | 36.10 | 40535 | -3.59% |
| 21 Apr 2022 | 38.95 | 37.75 | 39.25 | 35.95 | 46258 | 4.85% |
| 20 Apr 2022 | 37.15 | 34.15 | 37.90 | 34.00 | 41486 | 7.22% |
| 19 Apr 2022 | 34.65 | 36.00 | 36.00 | 34.30 | 37598 | -4.41% |
| 18 Apr 2022 | 36.25 | 39.90 | 39.90 | 36.00 | 33981 | -2.29% |
| 13 Apr 2022 | 37.10 | 36.75 | 37.70 | 35.40 | 45216 | 0.95% |
| 12 Apr 2022 | 36.75 | 36.25 | 38.10 | 36.25 | 37134 | -3.16% |
| 11 Apr 2022 | 37.95 | 39.40 | 41.90 | 36.50 | 61581 | 0.93% |
| 08 Apr 2022 | 37.60 | 36.50 | 38.90 | 35.25 | 40170 | 3.16% |
| 07 Apr 2022 | 36.45 | 37.35 | 38.20 | 35.45 | 40300 | 0.41% |
| 06 Apr 2022 | 36.30 | 36.05 | 39.00 | 35.40 | 40038 | -4.35% |
| 05 Apr 2022 | 37.95 | 37.85 | 38.50 | 36.55 | 49079 | 6.15% |
| 04 Apr 2022 | 35.75 | 37.45 | 37.75 | 34.60 | 74479 | 1.71% |
| 01 Apr 2022 | 35.15 | 33.60 | 35.65 | 32.00 | 37794 | 4.77% |
| 31 Mar 2022 | 33.55 | 34.00 | 34.10 | 31.65 | 36630 | -3.73% |
| 30 Mar 2022 | 34.85 | 34.00 | 35.90 | 33.90 | 49949 | 0.29% |
| 29 Mar 2022 | 34.75 | 31.45 | 35.25 | 31.45 | 43698 | 5.46% |
| 28 Mar 2022 | 32.95 | 33.65 | 34.40 | 31.80 | 17724 | 4.11% |
| 25 Mar 2022 | 31.65 | 32.00 | 33.70 | 31.65 | 12807 | -2.01% |
| 24 Mar 2022 | 32.30 | 33.00 | 34.70 | 32.10 | 12880 | -0.62% |
| 23 Mar 2022 | 32.50 | 33.00 | 33.35 | 31.60 | 27950 | -2.55% |
| 22 Mar 2022 | 33.35 | 31.35 | 34.40 | 31.00 | 20495 | 4.38% |
| 21 Mar 2022 | 31.95 | 34.00 | 34.75 | 31.80 | 13521 | -3.77% |
| 17 Mar 2022 | 33.20 | 31.05 | 33.90 | 31.05 | 15721 | 2.95% |
| 16 Mar 2022 | 32.25 | 32.85 | 32.90 | 30.40 | 2300 | 4.88% |
| 15 Mar 2022 | 30.75 | 31.95 | 31.95 | 30.60 | 837 | -0.81% |
| 14 Mar 2022 | 31.00 | 31.00 | 33.65 | 30.50 | 9592 | -0.80% |
| 11 Mar 2022 | 31.25 | 31.05 | 32.00 | 31.00 | 3255 | -4.43% |
| 10 Mar 2022 | 32.70 | 33.65 | 33.65 | 31.75 | 1876 | 3.81% |
| 09 Mar 2022 | 31.50 | 30.40 | 34.20 | 30.35 | 3542 | 2.27% |
| 08 Mar 2022 | 30.80 | 30.45 | 32.20 | 30.15 | 1189 | -3.90% |
| 07 Mar 2022 | 32.05 | 32.30 | 32.30 | 30.10 | 3250 | 1.26% |
| 04 Mar 2022 | 31.65 | 32.40 | 32.40 | 30.05 | 3163 | 3.60% |
| 03 Mar 2022 | 30.55 | 32.70 | 32.70 | 29.60 | 4137 | -0.16% |
| 02 Mar 2022 | 30.60 | 32.65 | 33.40 | 30.00 | 3125 | -5.85% |
| 28 Feb 2022 | 32.50 | 30.70 | 32.70 | 29.10 | 4285 | 6.04% |
| 25 Feb 2022 | 30.65 | 32.95 | 36.90 | 26.35 | 20413 | -1.76% |
| 24 Feb 2022 | 31.20 | 33.60 | 33.60 | 30.40 | 4315 | -5.17% |
| 23 Feb 2022 | 32.90 | 35.00 | 35.00 | 32.55 | 2727 | -3.80% |
| 22 Feb 2022 | 34.20 | 31.00 | 34.55 | 30.35 | 4282 | 5.23% |
| 21 Feb 2022 | 32.50 | 35.85 | 35.85 | 31.30 | 48077 | -0.91% |
| 18 Feb 2022 | 32.80 | 31.25 | 35.80 | 31.25 | 728 | 0.92% |
| 17 Feb 2022 | 32.50 | 32.05 | 33.50 | 31.90 | 2583 | -0.15% |
| 16 Feb 2022 | 32.55 | 33.80 | 33.95 | 31.80 | 3091 | -0.15% |
| 15 Feb 2022 | 32.60 | 33.40 | 36.05 | 31.75 | 4555 | -2.25% |
| 14 Feb 2022 | 33.35 | 32.20 | 36.25 | 32.15 | 1643 | -4.71% |
| 11 Feb 2022 | 35.00 | 38.00 | 38.00 | 34.40 | 3295 | -3.98% |
| 10 Feb 2022 | 36.45 | 36.60 | 37.95 | 36.00 | 4958 | -0.27% |
| 09 Feb 2022 | 36.55 | 38.85 | 39.00 | 32.25 | 8131 | -1.08% |
| 08 Feb 2022 | 36.95 | 37.00 | 38.75 | 36.25 | 10775 | -0.40% |
| 07 Feb 2022 | 37.10 | 37.50 | 37.95 | 33.55 | 1769 | -1.33% |
| 04 Feb 2022 | 37.60 | 36.45 | 38.85 | 36.20 | 5578 | -0.40% |
| 03 Feb 2022 | 37.75 | 36.55 | 38.45 | 36.35 | 8172 | 3.71% |
| 02 Feb 2022 | 36.40 | 38.75 | 38.75 | 35.70 | 4071 | -0.68% |
| 01 Feb 2022 | 36.65 | 34.90 | 39.15 | 34.90 | 10498 | 0.41% |
| 31 Jan 2022 | 36.50 | 37.00 | 38.60 | 35.15 | 5585 | -1.22% |
| 28 Jan 2022 | 36.95 | 34.70 | 38.00 | 34.25 | 89502 | 4.38% |
| 27 Jan 2022 | 35.40 | 35.05 | 37.05 | 33.05 | 55515 | -0.98% |
| 25 Jan 2022 | 35.75 | 35.00 | 37.00 | 33.30 | 6721 | 3.17% |
| 24 Jan 2022 | 34.65 | 38.75 | 38.75 | 33.35 | 51304 | -7.72% |
| 21 Jan 2022 | 37.55 | 35.85 | 39.80 | 33.55 | 191637 | 13.10% |
| 20 Jan 2022 | 33.20 | 33.10 | 34.80 | 33.10 | 12277 | -2.06% |
| 19 Jan 2022 | 33.90 | 35.00 | 35.10 | 33.00 | 13026 | -0.15% |
| 18 Jan 2022 | 33.95 | 34.95 | 35.05 | 32.00 | 30283 | 2.72% |
| 17 Jan 2022 | 33.05 | 32.30 | 34.00 | 31.00 | 8619 | 3.61% |
| 14 Jan 2022 | 31.90 | 31.25 | 32.50 | 31.25 | 3400 | 0.16% |
| 13 Jan 2022 | 31.85 | 32.30 | 32.50 | 30.70 | 1863 | -1.24% |
| 12 Jan 2022 | 32.25 | 33.45 | 33.45 | 31.55 | 4096 | -1.23% |
| 11 Jan 2022 | 32.65 | 33.00 | 33.00 | 31.20 | 36571 | 0.93% |
| 10 Jan 2022 | 32.35 | 31.75 | 32.90 | 31.15 | 12518 | 2.86% |
| 07 Jan 2022 | 31.45 | 31.10 | 31.95 | 30.65 | 19517 | 3.62% |
| 06 Jan 2022 | 30.35 | 30.85 | 31.15 | 30.10 | 301639 | -1.62% |
| 05 Jan 2022 | 30.85 | 31.95 | 31.95 | 29.55 | 2491 | 2.83% |
| 04 Jan 2022 | 30.00 | 30.35 | 30.50 | 29.75 | 4070 | -1.15% |
| 03 Jan 2022 | 30.35 | 30.00 | 30.40 | 29.55 | 2153 | 1.17% |
| 31 Dec 2021 | 30.00 | 30.00 | 30.50 | 29.55 | 1277 | 0.17% |
| 30 Dec 2021 | 29.95 | 30.60 | 30.60 | 29.50 | 903 | 1.53% |
| 29 Dec 2021 | 29.50 | 31.50 | 31.95 | 29.00 | 16706 | -1.50% |
| 28 Dec 2021 | 29.95 | 31.95 | 31.95 | 29.45 | 10408 | -4.62% |
| 27 Dec 2021 | 31.40 | 31.80 | 31.80 | 30.25 | 751 | 1.29% |
| 24 Dec 2021 | 31.00 | 31.55 | 32.30 | 30.20 | 3742 | -1.74% |
| 23 Dec 2021 | 31.55 | 32.35 | 32.95 | 31.25 | 2275 | 0.64% |
| 22 Dec 2021 | 31.35 | 31.05 | 33.65 | 30.55 | 9789 | -0.48% |
| 21 Dec 2021 | 31.50 | 31.90 | 32.90 | 30.25 | 8904 | 0.32% |
| 20 Dec 2021 | 31.40 | 33.35 | 33.35 | 29.00 | 10083 | 1.95% |
| 17 Dec 2021 | 30.80 | 33.90 | 33.90 | 30.25 | 4579 | -1.44% |
| 16 Dec 2021 | 31.25 | 30.90 | 32.50 | 30.90 | 7322 | 0.64% |
| 15 Dec 2021 | 31.05 | 30.60 | 32.40 | 30.60 | 1996 | -3.57% |
| 14 Dec 2021 | 32.20 | 33.80 | 33.80 | 30.50 | 1659 | 2.38% |
| 13 Dec 2021 | 31.45 | 32.85 | 33.00 | 30.85 | 1664 | -2.02% |
| 10 Dec 2021 | 32.10 | 33.70 | 33.70 | 29.65 | 5105 | 3.88% |
| 09 Dec 2021 | 30.90 | 33.40 | 34.00 | 30.25 | 6236 | -1.90% |
| 08 Dec 2021 | 31.50 | 31.05 | 33.60 | 29.40 | 3430 | -0.63% |
| 07 Dec 2021 | 31.70 | 30.50 | 31.85 | 30.50 | 1909 | 4.28% |
| 06 Dec 2021 | 30.40 | 31.80 | 32.70 | 29.10 | 1380 | -2.41% |
| 03 Dec 2021 | 31.15 | 30.50 | 32.20 | 30.35 | 1019 | 2.13% |
| 02 Dec 2021 | 30.50 | 32.30 | 32.30 | 30.45 | 3749 | -3.33% |
| 01 Dec 2021 | 31.55 | 28.70 | 34.50 | 28.65 | 7740 | 9.17% |
| 30 Nov 2021 | 28.90 | 31.65 | 31.65 | 27.40 | 3969 | -0.17% |
| 29 Nov 2021 | 28.95 | 29.15 | 30.70 | 28.65 | 833 | -6.01% |
| 26 Nov 2021 | 30.80 | 29.25 | 33.00 | 28.30 | 11232 | 3.18% |
| 25 Nov 2021 | 29.85 | 29.55 | 31.80 | 29.10 | 3464 | 0.00% |
| 24 Nov 2021 | 29.85 | 32.85 | 32.85 | 28.40 | 4054 | 1.88% |
| 23 Nov 2021 | 29.30 | 29.45 | 32.90 | 26.25 | 15726 | 1.56% |
| 22 Nov 2021 | 28.85 | 28.35 | 29.30 | 28.25 | 2039 | 1.23% |
| 18 Nov 2021 | 28.50 | 28.75 | 30.90 | 28.10 | 5459 | -2.73% |
| 17 Nov 2021 | 29.30 | 29.00 | 30.00 | 28.65 | 2751 | 0.17% |
| 16 Nov 2021 | 29.25 | 30.45 | 30.45 | 28.65 | 3652 | -3.94% |
| 15 Nov 2021 | 30.45 | 31.70 | 31.90 | 29.00 | 6647 | 0.33% |
| 12 Nov 2021 | 30.35 | 31.00 | 31.00 | 29.55 | 1286 | -0.82% |
| 11 Nov 2021 | 30.60 | 32.80 | 32.80 | 28.25 | 6355 | 3.73% |
| 10 Nov 2021 | 29.50 | 30.50 | 30.50 | 29.25 | 2717 | -2.32% |
| 09 Nov 2021 | 30.20 | 30.80 | 30.80 | 29.30 | 3338 | 0.00% |
| 08 Nov 2021 | 30.20 | 29.35 | 32.90 | 28.15 | 9717 | 3.42% |
| 04 Nov 2021 | 29.20 | 29.80 | 29.80 | 28.80 | 909 | 1.74% |
| 03 Nov 2021 | 28.70 | 32.65 | 32.65 | 28.10 | 11881 | -6.82% |
| 02 Nov 2021 | 30.80 | 33.50 | 33.50 | 28.55 | 29201 | -1.91% |
| 01 Nov 2021 | 31.40 | 28.40 | 31.40 | 27.00 | 17817 | 19.85% |
| 29 Oct 2021 | 26.20 | 32.95 | 32.95 | 25.60 | 37078 | -18.00% |
| 28 Oct 2021 | 31.95 | 31.10 | 32.25 | 31.10 | 630 | -0.93% |
| 27 Oct 2021 | 32.25 | 31.35 | 32.95 | 31.30 | 2352 | -0.31% |
| 26 Oct 2021 | 32.35 | 32.80 | 33.40 | 30.85 | 1483 | -1.37% |
| 25 Oct 2021 | 32.80 | 30.25 | 33.85 | 30.25 | 6888 | 3.47% |
| 22 Oct 2021 | 31.70 | 32.30 | 33.00 | 31.45 | 3817 | -2.46% |
| 21 Oct 2021 | 32.50 | 32.60 | 32.95 | 32.10 | 424 | -0.31% |
| 20 Oct 2021 | 32.60 | 32.70 | 33.00 | 32.05 | 1738 | -0.15% |
| 19 Oct 2021 | 32.65 | 34.00 | 34.00 | 32.60 | 3488 | -1.06% |
| 18 Oct 2021 | 33.00 | 36.00 | 36.00 | 32.50 | 9657 | -1.93% |
| 14 Oct 2021 | 33.65 | 35.00 | 35.05 | 33.05 | 2299 | -1.03% |
| 13 Oct 2021 | 34.00 | 37.00 | 37.00 | 34.00 | 6037 | -2.86% |
| 12 Oct 2021 | 35.00 | 34.00 | 38.60 | 33.05 | 21931 | 2.19% |
| 11 Oct 2021 | 34.25 | 35.05 | 35.95 | 33.95 | 5763 | 3.16% |
| 08 Oct 2021 | 33.20 | 32.55 | 34.60 | 32.50 | 2087 | 0.30% |
| 07 Oct 2021 | 33.10 | 33.50 | 34.70 | 33.00 | 5717 | -0.60% |
| 06 Oct 2021 | 33.30 | 33.15 | 34.95 | 33.00 | 3904 | -2.06% |
| 05 Oct 2021 | 34.00 | 33.80 | 34.30 | 33.20 | 50945 | -0.87% |
| 04 Oct 2021 | 34.30 | 35.75 | 35.75 | 33.30 | 3254 | 0.59% |
| 01 Oct 2021 | 34.10 | 35.00 | 35.95 | 33.00 | 52827 | 1.64% |
| 30 Sep 2021 | 33.55 | 35.00 | 35.00 | 32.50 | 53963 | 0.15% |
| 29 Sep 2021 | 33.50 | 34.30 | 34.55 | 32.35 | 107336 | -1.33% |
| 28 Sep 2021 | 33.95 | 31.55 | 37.30 | 31.55 | 24390 | -0.15% |
| 27 Sep 2021 | 34.00 | 34.35 | 34.50 | 32.05 | 6214 | 5.59% |
| 24 Sep 2021 | 32.20 | 34.65 | 34.65 | 32.05 | 1583 | -4.31% |
| 23 Sep 2021 | 33.65 | 34.70 | 34.70 | 32.15 | 3275 | 3.22% |
| 22 Sep 2021 | 32.60 | 33.50 | 33.50 | 32.00 | 267 | 0.00% |
| 21 Sep 2021 | 32.60 | 31.90 | 33.80 | 31.80 | 1125 | 0.00% |
| 20 Sep 2021 | 32.60 | 32.80 | 33.40 | 31.75 | 2552 | -0.15% |
| 17 Sep 2021 | 32.65 | 33.00 | 34.65 | 32.00 | 3479 | -1.66% |
| 16 Sep 2021 | 33.20 | 34.35 | 34.35 | 32.55 | 2522 | -0.15% |
| 15 Sep 2021 | 33.25 | 34.90 | 34.90 | 32.05 | 9939 | 1.84% |
| 14 Sep 2021 | 32.65 | 36.20 | 37.95 | 31.30 | 15300 | -5.36% |
| 13 Sep 2021 | 34.50 | 33.95 | 36.75 | 32.50 | 5057 | 2.99% |
| 09 Sep 2021 | 33.50 | 34.35 | 34.35 | 32.75 | 6355 | 5.85% |
| 08 Sep 2021 | 31.65 | 33.15 | 33.15 | 31.35 | 1128 | -3.21% |
| 07 Sep 2021 | 32.70 | 33.45 | 33.45 | 31.75 | 92 | 0.93% |
| 06 Sep 2021 | 32.40 | 33.50 | 33.75 | 31.50 | 32977 | -0.15% |
| 03 Sep 2021 | 32.45 | 32.60 | 33.50 | 31.40 | 551 | 0.15% |
| 02 Sep 2021 | 32.40 | 33.75 | 33.75 | 31.50 | 4932 | -1.07% |
| 01 Sep 2021 | 32.75 | 31.95 | 34.60 | 31.95 | 7063 | 2.50% |
| 31 Aug 2021 | 31.95 | 31.15 | 32.00 | 30.90 | 303 | 1.75% |
| 30 Aug 2021 | 31.40 | 32.00 | 32.35 | 30.10 | 2544 | 0.16% |
| 27 Aug 2021 | 31.35 | 33.65 | 33.65 | 30.05 | 11302 | 1.62% |
| 26 Aug 2021 | 30.85 | 32.25 | 34.25 | 30.35 | 11401 | -6.66% |
| 25 Aug 2021 | 33.05 | 32.50 | 34.35 | 32.50 | 1836 | 4.26% |
| 24 Aug 2021 | 31.70 | 31.95 | 34.20 | 31.15 | 2157 | -4.52% |
| 23 Aug 2021 | 33.20 | 31.80 | 34.20 | 31.80 | 1743 | 0.00% |
| 20 Aug 2021 | 33.20 | 32.75 | 34.30 | 31.60 | 1849 | -0.15% |
| 18 Aug 2021 | 33.25 | 34.95 | 34.95 | 32.65 | 1031 | -2.78% |
| 17 Aug 2021 | 34.20 | 33.10 | 34.50 | 33.05 | 4409 | 7.04% |
| 16 Aug 2021 | 31.95 | 32.70 | 34.35 | 31.55 | 1472 | -1.99% |
| 13 Aug 2021 | 32.60 | 32.65 | 32.70 | 32.10 | 1955 | -2.98% |
| 12 Aug 2021 | 33.60 | 32.20 | 34.40 | 32.20 | 6040 | 0.60% |
| 11 Aug 2021 | 33.40 | 33.55 | 33.80 | 32.50 | 18192 | 3.09% |
| 10 Aug 2021 | 32.40 | 35.60 | 37.00 | 32.25 | 7603 | -7.16% |
| 09 Aug 2021 | 34.90 | 35.15 | 36.00 | 34.85 | 1222 | 0.87% |
| 06 Aug 2021 | 34.60 | 37.75 | 37.80 | 34.00 | 8223 | -2.40% |
| 05 Aug 2021 | 35.45 | 35.40 | 38.95 | 35.35 | 3804 | -4.58% |
| 04 Aug 2021 | 37.15 | 39.05 | 39.95 | 36.65 | 8089 | -4.38% |
| 03 Aug 2021 | 38.85 | 36.00 | 39.05 | 34.00 | 54219 | 9.44% |
| 02 Aug 2021 | 35.50 | 34.50 | 36.20 | 34.40 | 8550 | 3.20% |
| 30 Jul 2021 | 34.40 | 34.30 | 34.95 | 33.50 | 358 | 1.93% |
| 29 Jul 2021 | 33.75 | 33.15 | 35.90 | 33.10 | 3378 | -3.57% |
| 28 Jul 2021 | 35.00 | 36.55 | 36.90 | 33.60 | 3075 | -2.23% |
| 27 Jul 2021 | 35.80 | 36.50 | 38.00 | 35.00 | 17391 | -1.65% |
| 26 Jul 2021 | 36.40 | 33.90 | 36.40 | 31.75 | 26044 | 9.97% |
| 23 Jul 2021 | 33.10 | 32.15 | 33.85 | 32.10 | 18872 | 2.80% |
| 22 Jul 2021 | 32.20 | 33.70 | 35.00 | 30.95 | 17879 | 0.63% |
| 20 Jul 2021 | 32.00 | 34.75 | 34.75 | 31.55 | 29634 | -3.03% |
| 19 Jul 2021 | 33.00 | 36.85 | 36.85 | 32.95 | 4587 | -3.51% |
| 16 Jul 2021 | 34.20 | 32.25 | 34.50 | 32.25 | 2351 | 4.11% |
| 15 Jul 2021 | 32.85 | 35.55 | 35.80 | 32.15 | 1960 | -1.94% |
| 14 Jul 2021 | 33.50 | 31.75 | 34.05 | 31.70 | 7965 | 4.85% |
| 13 Jul 2021 | 31.95 | 34.00 | 34.00 | 31.05 | 2877 | -0.47% |
| 12 Jul 2021 | 32.10 | 32.70 | 32.70 | 30.80 | 1863 | 3.55% |
| 09 Jul 2021 | 31.00 | 31.05 | 32.90 | 30.70 | 7402 | -3.58% |
| 08 Jul 2021 | 32.15 | 33.85 | 34.45 | 30.95 | 1495 | 0.94% |
| 07 Jul 2021 | 31.85 | 30.60 | 32.90 | 30.60 | 785 | 0.00% |
| 06 Jul 2021 | 31.85 | 32.30 | 32.80 | 30.80 | 2191 | -0.93% |
| 05 Jul 2021 | 32.15 | 30.85 | 32.45 | 30.85 | 4139 | -0.92% |
| 02 Jul 2021 | 32.45 | 33.25 | 33.25 | 30.60 | 340 | 0.15% |
| 01 Jul 2021 | 32.40 | 32.05 | 32.85 | 32.00 | 480 | 1.09% |
| 30 Jun 2021 | 32.05 | 33.75 | 33.75 | 31.55 | 843 | -0.16% |
| 29 Jun 2021 | 32.10 | 34.80 | 34.80 | 31.30 | 2722 | -0.31% |
| 28 Jun 2021 | 32.20 | 33.00 | 33.60 | 31.80 | 3151 | -4.59% |
| 25 Jun 2021 | 33.75 | 35.45 | 35.45 | 30.55 | 3170 | 2.43% |
| 24 Jun 2021 | 32.95 | 35.70 | 35.70 | 32.05 | 53590 | -4.91% |
| 23 Jun 2021 | 34.65 | 36.50 | 36.50 | 33.05 | 2557 | 1.32% |
| 22 Jun 2021 | 34.20 | 34.85 | 35.50 | 33.45 | 14019 | -1.87% |
| 21 Jun 2021 | 34.85 | 34.00 | 35.20 | 31.60 | 1705 | 1.60% |
| 18 Jun 2021 | 34.30 | 35.00 | 35.45 | 32.75 | 2185 | 1.33% |
| 17 Jun 2021 | 33.85 | 36.90 | 36.90 | 32.50 | 4177 | -1.17% |
| 16 Jun 2021 | 34.25 | 36.45 | 37.20 | 32.25 | 17144 | -2.97% |
| 15 Jun 2021 | 35.30 | 36.10 | 36.50 | 33.40 | 9732 | -1.81% |
| 14 Jun 2021 | 35.95 | 38.80 | 38.80 | 33.55 | 5307 | 0.28% |
| 11 Jun 2021 | 35.85 | 37.35 | 37.35 | 34.10 | 2248 | -1.51% |
| 10 Jun 2021 | 36.40 | 37.95 | 39.00 | 34.25 | 9673 | 2.54% |
| 09 Jun 2021 | 35.50 | 36.25 | 37.50 | 35.10 | 4343 | -0.84% |
| 08 Jun 2021 | 35.80 | 36.50 | 36.50 | 34.00 | 1256 | 2.73% |
| 07 Jun 2021 | 34.85 | 33.50 | 35.00 | 33.50 | 5234 | 4.81% |
| 04 Jun 2021 | 33.25 | 33.20 | 34.95 | 33.15 | 4753 | 0.45% |
| 03 Jun 2021 | 33.10 | 32.45 | 33.50 | 31.25 | 3062 | 6.77% |
| 02 Jun 2021 | 31.00 | 30.20 | 33.30 | 30.15 | 9024 | 1.14% |
| 01 Jun 2021 | 30.65 | 30.45 | 32.65 | 30.40 | 866 | -1.76% |
| 31 May 2021 | 31.20 | 32.00 | 32.90 | 30.55 | 8038 | 3.14% |
| 28 May 2021 | 30.25 | 28.05 | 32.90 | 28.00 | 5495 | -0.49% |
| 27 May 2021 | 30.40 | 31.05 | 31.90 | 30.25 | 2650 | -1.94% |
| 26 May 2021 | 31.00 | 30.15 | 32.00 | 30.10 | 3573 | 2.82% |
| 25 May 2021 | 30.15 | 31.65 | 31.85 | 29.50 | 5026 | 0.50% |
| 24 May 2021 | 30.00 | 29.70 | 31.00 | 29.25 | 3162 | 1.01% |
| 21 May 2021 | 29.70 | 31.10 | 31.10 | 28.65 | 1707 | -1.66% |
| 20 May 2021 | 30.20 | 29.45 | 31.80 | 29.40 | 3704 | 1.51% |
| 19 May 2021 | 29.75 | 30.95 | 31.15 | 29.35 | 2654 | 1.88% |
| 18 May 2021 | 29.20 | 28.65 | 31.70 | 28.60 | 1802 | -3.47% |
| 17 May 2021 | 30.25 | 29.05 | 32.00 | 28.70 | 2116 | -0.33% |
| 14 May 2021 | 30.35 | 32.15 | 32.50 | 29.15 | 5060 | -2.10% |
| 12 May 2021 | 31.00 | 31.50 | 32.50 | 28.55 | 5137 | 4.03% |
| 11 May 2021 | 29.80 | 32.00 | 32.00 | 28.30 | 2360 | -0.33% |
| 10 May 2021 | 29.90 | 27.40 | 31.90 | 27.40 | 1906 | 1.53% |
| 07 May 2021 | 29.45 | 28.95 | 31.35 | 27.35 | 3107 | -0.17% |
| 06 May 2021 | 29.50 | 29.30 | 31.80 | 29.05 | 3304 | 1.20% |
| 05 May 2021 | 29.15 | 29.10 | 29.20 | 27.85 | 2133 | 4.29% |
| 04 May 2021 | 27.95 | 25.50 | 28.35 | 25.50 | 5172 | 8.33% |
| 03 May 2021 | 25.80 | 28.60 | 28.60 | 25.10 | 544 | -1.53% |
| 30 Apr 2021 | 26.20 | 27.15 | 27.20 | 25.30 | 2454 | 0.77% |
| 29 Apr 2021 | 26.00 | 26.00 | 26.00 | 25.15 | 2552 | -3.53% |
| 28 Apr 2021 | 26.95 | 27.60 | 27.60 | 26.05 | 1569 | -1.46% |
| 27 Apr 2021 | 27.35 | 28.00 | 28.00 | 26.00 | 637 | -0.36% |
| 26 Apr 2021 | 27.45 | 28.45 | 28.45 | 25.00 | 2490 | 4.97% |
| 23 Apr 2021 | 26.15 | 26.95 | 26.95 | 26.10 | 455 | 3.16% |
| 22 Apr 2021 | 25.35 | 25.90 | 27.00 | 25.05 | 1484 | -5.23% |
| 20 Apr 2021 | 26.75 | 27.00 | 27.00 | 25.75 | 808 | -0.93% |
| 19 Apr 2021 | 27.00 | 28.95 | 28.95 | 25.55 | 1385 | -2.35% |
| 16 Apr 2021 | 27.65 | 26.05 | 29.45 | 26.05 | 1242 | -0.36% |
| 15 Apr 2021 | 27.75 | 28.45 | 28.45 | 26.60 | 422 | -0.36% |
| 13 Apr 2021 | 27.85 | 27.50 | 27.95 | 26.20 | 1408 | 2.39% |
| 12 Apr 2021 | 27.20 | 28.40 | 28.40 | 26.70 | 1228 | -4.90% |
| 09 Apr 2021 | 28.60 | 29.00 | 29.00 | 28.05 | 1126 | -1.55% |
| 08 Apr 2021 | 29.05 | 27.05 | 29.65 | 27.00 | 3583 | 3.57% |
| 07 Apr 2021 | 28.05 | 27.70 | 28.50 | 27.35 | 2949 | -1.92% |
| 06 Apr 2021 | 28.60 | 29.90 | 29.90 | 28.05 | 1501 | -0.52% |
| 05 Apr 2021 | 28.75 | 28.00 | 29.50 | 27.50 | 945 | -0.52% |
| 01 Apr 2021 | 28.90 | 28.65 | 28.90 | 27.60 | 2854 | 4.71% |
| 31 Mar 2021 | 27.60 | 27.70 | 29.70 | 27.45 | 3597 | -4.33% |
| 30 Mar 2021 | 28.85 | 29.55 | 30.20 | 28.00 | 1404 | -0.35% |
| 26 Mar 2021 | 28.95 | 28.05 | 29.00 | 27.10 | 345 | 3.21% |
| 25 Mar 2021 | 28.05 | 28.40 | 28.85 | 27.85 | 2271 | -4.27% |
| 24 Mar 2021 | 29.30 | 29.70 | 30.40 | 29.30 | 1656 | -4.87% |
| 23 Mar 2021 | 30.80 | 29.80 | 31.30 | 29.75 | 183 | -0.16% |
| 22 Mar 2021 | 30.85 | 30.15 | 32.30 | 29.70 | 1585 | -1.12% |
| 19 Mar 2021 | 31.20 | 29.40 | 31.55 | 29.30 | 2352 | 2.46% |
| 18 Mar 2021 | 30.45 | 32.35 | 32.35 | 30.10 | 49853 | -1.93% |
| 17 Mar 2021 | 31.05 | 32.70 | 33.00 | 31.00 | 2162 | -1.27% |
| 16 Mar 2021 | 31.45 | 32.75 | 32.75 | 31.05 | 482 | -0.79% |
| 15 Mar 2021 | 31.70 | 32.35 | 32.35 | 30.15 | 1732 | 1.77% |
| 12 Mar 2021 | 31.15 | 31.40 | 31.85 | 29.55 | 732 | 1.47% |
| 10 Mar 2021 | 30.70 | 31.30 | 33.10 | 30.40 | 3232 | -3.61% |
| 09 Mar 2021 | 31.85 | 32.00 | 32.00 | 31.10 | 1174 | -0.31% |
| 08 Mar 2021 | 31.95 | 31.25 | 32.65 | 30.55 | 2187 | 2.24% |
| 05 Mar 2021 | 31.25 | 33.30 | 33.30 | 31.00 | 3973 | -1.88% |
| 04 Mar 2021 | 31.85 | 32.30 | 32.90 | 30.80 | 10144 | -1.09% |
| 03 Mar 2021 | 32.20 | 32.85 | 33.30 | 32.00 | 4963 | -1.98% |
| 02 Mar 2021 | 32.85 | 31.05 | 33.00 | 31.05 | 3123 | 2.02% |
| 01 Mar 2021 | 32.20 | 31.25 | 32.80 | 30.10 | 7096 | 3.04% |
| 26 Feb 2021 | 31.25 | 29.80 | 31.25 | 29.05 | 2479 | 4.87% |
| 25 Feb 2021 | 29.80 | 28.10 | 30.05 | 28.05 | 2114 | 4.01% |
| 24 Feb 2021 | 28.65 | 29.55 | 29.55 | 28.20 | 1124 | 1.06% |
| 23 Feb 2021 | 28.35 | 29.45 | 29.45 | 28.15 | 2875 | -2.07% |
| 22 Feb 2021 | 28.95 | 29.50 | 29.50 | 28.10 | 1321 | -0.17% |
| 19 Feb 2021 | 29.00 | 29.65 | 29.65 | 28.50 | 1454 | -0.17% |
| 18 Feb 2021 | 29.05 | 30.35 | 30.35 | 28.75 | 943 | -3.01% |
| 17 Feb 2021 | 29.95 | 30.45 | 30.45 | 28.65 | 582 | 1.87% |
| 16 Feb 2021 | 29.40 | 28.65 | 29.50 | 28.50 | 2956 | -2.00% |
| 15 Feb 2021 | 30.00 | 30.50 | 30.50 | 28.65 | 263134 | 0.00% |
| 12 Feb 2021 | 30.00 | 30.90 | 30.90 | 29.25 | 1943 | 0.00% |
| 11 Feb 2021 | 30.00 | 31.15 | 31.15 | 30.00 | 1677 | 0.00% |
| 10 Feb 2021 | 30.00 | 30.35 | 31.50 | 30.00 | 6153 | -3.23% |
| 09 Feb 2021 | 31.00 | 31.75 | 31.75 | 30.70 | 2435 | -0.64% |
| 08 Feb 2021 | 31.20 | 30.90 | 33.15 | 30.55 | 4254 | -1.58% |
| 05 Feb 2021 | 31.70 | 31.50 | 32.50 | 31.00 | 3782 | 1.28% |
| 04 Feb 2021 | 31.30 | 31.70 | 31.70 | 30.30 | 4583 | -0.32% |
| 03 Feb 2021 | 31.40 | 32.15 | 32.15 | 31.05 | 1020 | -1.88% |
| 02 Feb 2021 | 32.00 | 32.10 | 32.15 | 30.40 | 8869 | 0.16% |
| 01 Feb 2021 | 31.95 | 31.00 | 32.15 | 30.80 | 42542 | -0.62% |
| 29 Jan 2021 | 32.15 | 33.00 | 33.00 | 31.10 | 94870 | -1.68% |
| 28 Jan 2021 | 32.70 | 33.75 | 33.75 | 31.80 | 6553 | -0.61% |
| 27 Jan 2021 | 32.90 | 33.95 | 33.95 | 31.85 | 10848 | 0.61% |
| 25 Jan 2021 | 32.70 | 31.45 | 34.20 | 31.45 | 34949 | -1.21% |
| 22 Jan 2021 | 33.10 | 34.45 | 34.45 | 32.05 | 1714 | -1.78% |
| 21 Jan 2021 | 33.70 | 34.95 | 34.95 | 32.60 | 45223 | -1.75% |
| 20 Jan 2021 | 34.30 | 35.00 | 35.00 | 33.25 | 10393 | -1.86% |
| 19 Jan 2021 | 34.95 | 35.20 | 35.20 | 33.20 | 24117 | 0.14% |
| 18 Jan 2021 | 34.90 | 35.45 | 36.35 | 33.05 | 39234 | 0.58% |
| 15 Jan 2021 | 34.70 | 34.00 | 35.10 | 34.00 | 70708 | -0.72% |
| 14 Jan 2021 | 34.95 | 34.00 | 35.60 | 33.15 | 57469 | 0.29% |
| 13 Jan 2021 | 34.85 | 35.90 | 36.25 | 34.20 | 85950 | -2.52% |
| 12 Jan 2021 | 35.75 | 36.00 | 36.00 | 34.60 | 53247 | -1.38% |
| 11 Jan 2021 | 36.25 | 36.40 | 36.40 | 34.70 | 2875 | 1.83% |
| 08 Jan 2021 | 35.60 | 35.15 | 36.50 | 35.15 | 1875 | -2.47% |
| 07 Jan 2021 | 36.50 | 36.90 | 36.90 | 34.10 | 174332 | 2.38% |
| 06 Jan 2021 | 35.65 | 33.60 | 36.60 | 33.40 | 113877 | 1.71% |
| 05 Jan 2021 | 35.05 | 37.85 | 37.85 | 34.95 | 62802 | -4.63% |
| 04 Jan 2021 | 36.75 | 38.65 | 39.50 | 36.75 | 28190 | -4.92% |
| 01 Jan 2021 | 38.65 | 39.25 | 39.25 | 37.25 | 2192 | -0.13% |
| 31 Dec 2020 | 38.70 | 39.35 | 39.60 | 36.75 | 19719 | 1.71% |
| 30 Dec 2020 | 38.05 | 38.00 | 38.70 | 37.05 | 31533 | 0.26% |
| 29 Dec 2020 | 37.95 | 39.00 | 39.00 | 37.30 | 55067 | -2.69% |
| 28 Dec 2020 | 39.00 | 39.20 | 40.15 | 37.70 | 1157 | -1.52% |
| 24 Dec 2020 | 39.60 | 39.50 | 39.70 | 39.00 | 35230 | 2.33% |
| 23 Dec 2020 | 38.70 | 41.00 | 41.00 | 38.15 | 2710 | -2.27% |
| 22 Dec 2020 | 39.60 | 39.60 | 39.60 | 38.80 | 3318 | -1.98% |
| 21 Dec 2020 | 40.40 | 40.20 | 41.90 | 39.60 | 5690 | -3.00% |
