Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 27 Feb 2023 | 4.38 | 4.82 | 4.84 | 4.38 | 5400 | -4.99% |
| 20 Feb 2023 | 4.61 | 4.70 | 4.70 | 4.40 | 3000 | 2.90% |
| 13 Feb 2023 | 4.48 | 4.48 | 4.48 | 4.48 | 1200 | -4.88% |
| 06 Feb 2023 | 4.71 | 4.27 | 4.71 | 4.27 | 2400 | 4.90% |
| 30 Jan 2023 | 4.49 | 4.72 | 4.72 | 4.49 | 1800 | -4.87% |
| 23 Jan 2023 | 4.72 | 4.31 | 4.72 | 4.31 | 2400 | 4.89% |
| 16 Jan 2023 | 4.50 | 4.49 | 4.80 | 4.49 | 35400 | -4.66% |
| 09 Jan 2023 | 4.72 | 4.73 | 4.74 | 4.71 | 6600 | -4.65% |
| 02 Jan 2023 | 4.95 | 4.95 | 4.95 | 4.49 | 9000 | 4.87% |
| 26 Dec 2022 | 4.72 | 4.72 | 4.72 | 4.72 | 3600 | 4.89% |
| 19 Dec 2022 | 4.50 | 4.40 | 4.56 | 4.40 | 3600 | 3.45% |
| 12 Dec 2022 | 4.35 | 4.55 | 4.55 | 4.25 | 18000 | 0.23% |
| 05 Dec 2022 | 4.34 | 4.34 | 4.34 | 3.94 | 2400 | 4.83% |
| 28 Nov 2022 | 4.14 | 4.14 | 4.14 | 3.76 | 4200 | 4.81% |
| 21 Nov 2022 | 3.95 | 4.35 | 4.35 | 3.95 | 1200 | -4.82% |
| 14 Nov 2022 | 4.15 | 4.15 | 4.15 | 4.15 | 1800 | 4.80% |
| 07 Nov 2022 | 3.96 | 3.96 | 3.96 | 3.65 | 2400 | 4.76% |
| 31 Oct 2022 | 3.78 | 3.65 | 3.96 | 3.60 | 7800 | 0.00% |
| 17 Oct 2022 | 3.78 | 3.78 | 3.78 | 3.78 | 1800 | 0.00% |
| 10 Oct 2022 | 3.78 | 3.80 | 3.80 | 3.78 | 2400 | -4.79% |
| 03 Oct 2022 | 3.97 | 4.00 | 4.00 | 3.97 | 1800 | -4.80% |
| 26 Sep 2022 | 4.17 | 4.17 | 4.17 | 4.17 | 4200 | -4.79% |
| 19 Sep 2022 | 4.38 | 4.38 | 4.38 | 4.38 | 8400 | -4.99% |
| 12 Sep 2022 | 4.61 | 4.61 | 4.80 | 4.61 | 13200 | -4.95% |
| 05 Sep 2022 | 4.85 | 5.04 | 5.04 | 4.85 | 3000 | -4.90% |
| 16 Aug 2022 | 5.10 | 5.28 | 5.28 | 5.02 | 10200 | -3.41% |
| 08 Aug 2022 | 5.28 | 5.28 | 5.79 | 5.28 | 9600 | -4.86% |
| 01 Aug 2022 | 5.55 | 6.00 | 6.10 | 5.55 | 13800 | -4.97% |
| 25 Jul 2022 | 5.84 | 5.83 | 5.84 | 5.83 | 4800 | -4.73% |
| 18 Jul 2022 | 6.13 | 6.13 | 6.13 | 6.13 | 600 | 0.16% |
| 11 Jul 2022 | 6.12 | 6.11 | 6.12 | 6.11 | 3000 | -4.82% |
| 06 Jul 2022 | 6.43 | 6.40 | 6.43 | 6.40 | 1200 | 4.72% |
| 04 Jul 2022 | 6.14 | 5.85 | 6.40 | 5.85 | 2400 | 0.49% |
| 01 Jul 2022 | 6.11 | 6.11 | 6.11 | 6.11 | 600 | 4.27% |
| 30 Jun 2022 | 5.86 | 5.86 | 5.90 | 5.85 | 6600 | -4.72% |
| 28 Jun 2022 | 6.15 | 6.64 | 6.64 | 6.08 | 1800 | -3.00% |
| 27 Jun 2022 | 6.34 | 6.36 | 6.95 | 6.33 | 3000 | -4.66% |
| 24 Jun 2022 | 6.65 | 6.72 | 6.72 | 6.10 | 3600 | 3.91% |
| 23 Jun 2022 | 6.40 | 6.40 | 6.40 | 6.40 | 1800 | -4.90% |
| 21 Jun 2022 | 6.73 | 7.18 | 7.18 | 6.73 | 8400 | -4.94% |
| 20 Jun 2022 | 7.08 | 6.70 | 7.08 | 6.70 | 4200 | 4.89% |
| 16 Jun 2022 | 6.75 | 6.75 | 6.75 | 6.75 | 4800 | -4.93% |
| 15 Jun 2022 | 7.10 | 7.10 | 7.10 | 7.10 | 1200 | -4.83% |
| 14 Jun 2022 | 7.46 | 7.12 | 7.46 | 7.12 | 3000 | -0.40% |
| 13 Jun 2022 | 7.49 | 7.49 | 7.49 | 7.49 | 600 | -0.40% |
| 10 Jun 2022 | 7.52 | 7.12 | 7.56 | 7.11 | 4200 | 3.44% |
| 09 Jun 2022 | 7.27 | 7.28 | 7.28 | 7.27 | 1200 | 4.30% |
| 01 Jun 2022 | 6.97 | 6.64 | 6.97 | 6.64 | 4200 | -0.14% |
| 30 May 2022 | 6.98 | 6.65 | 6.98 | 6.35 | 12000 | 4.96% |
| 27 May 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 3600 | -4.86% |
| 26 May 2022 | 6.99 | 6.65 | 6.99 | 6.65 | 3600 | -0.14% |
| 24 May 2022 | 7.00 | 7.00 | 7.00 | 6.65 | 1800 | 2.19% |
| 23 May 2022 | 6.85 | 7.00 | 7.00 | 6.83 | 3000 | -4.46% |
| 20 May 2022 | 7.17 | 6.90 | 7.20 | 6.45 | 6600 | 4.06% |
| 19 May 2022 | 6.89 | 7.20 | 7.30 | 6.31 | 7800 | 3.30% |
| 18 May 2022 | 6.67 | 6.49 | 7.00 | 6.49 | 7200 | -3.89% |
| 17 May 2022 | 6.94 | 7.69 | 7.69 | 6.90 | 20400 | -2.94% |
| 16 May 2022 | 7.15 | 7.25 | 7.25 | 6.54 | 4200 | 6.88% |
| 13 May 2022 | 6.69 | 6.40 | 6.99 | 6.38 | 7200 | 5.02% |
| 12 May 2022 | 6.37 | 7.23 | 7.23 | 6.37 | 2400 | -3.92% |
| 11 May 2022 | 6.63 | 6.63 | 6.63 | 6.63 | 1200 | -7.92% |
| 10 May 2022 | 7.20 | 7.24 | 7.24 | 6.69 | 2400 | 7.14% |
| 09 May 2022 | 6.72 | 7.41 | 7.51 | 6.59 | 6000 | -4.00% |
| 06 May 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 1200 | -3.05% |
| 05 May 2022 | 7.22 | 7.67 | 7.67 | 6.96 | 3000 | -0.69% |
| 04 May 2022 | 7.27 | 7.12 | 7.69 | 6.86 | 12600 | -4.34% |
| 02 May 2022 | 7.60 | 7.50 | 7.60 | 7.12 | 1800 | 1.33% |
| 29 Apr 2022 | 7.50 | 7.20 | 7.80 | 7.20 | 3600 | 4.31% |
| 28 Apr 2022 | 7.19 | 7.99 | 7.99 | 7.08 | 21600 | -4.52% |
| 26 Apr 2022 | 7.53 | 7.53 | 7.53 | 7.53 | 1200 | -3.34% |
| 25 Apr 2022 | 7.79 | 7.26 | 8.30 | 7.24 | 22200 | -1.39% |
| 22 Apr 2022 | 7.90 | 7.90 | 8.20 | 7.23 | 27000 | -1.00% |
| 21 Apr 2022 | 7.98 | 7.98 | 7.98 | 7.98 | 600 | 6.26% |
| 20 Apr 2022 | 7.51 | 8.15 | 8.23 | 7.46 | 7800 | -6.24% |
| 19 Apr 2022 | 8.01 | 8.37 | 8.37 | 8.00 | 3600 | -2.67% |
| 18 Apr 2022 | 8.23 | 8.25 | 8.25 | 7.50 | 8400 | -0.24% |
| 13 Apr 2022 | 8.25 | 8.87 | 8.88 | 8.00 | 16200 | -3.85% |
| 12 Apr 2022 | 8.58 | 8.39 | 8.70 | 8.00 | 15000 | 7.25% |
| 11 Apr 2022 | 8.00 | 7.30 | 8.00 | 7.30 | 32400 | 9.89% |
| 08 Apr 2022 | 7.28 | 7.28 | 7.28 | 7.28 | 600 | 0.41% |
| 07 Apr 2022 | 7.25 | 7.33 | 7.33 | 6.60 | 19200 | -1.09% |
| 06 Apr 2022 | 7.33 | 7.72 | 7.72 | 7.31 | 11400 | -0.95% |
| 05 Apr 2022 | 7.40 | 7.94 | 7.94 | 7.32 | 8400 | -2.50% |
| 04 Apr 2022 | 7.59 | 7.59 | 7.59 | 7.10 | 8400 | 4.98% |
| 01 Apr 2022 | 7.23 | 7.32 | 7.32 | 7.23 | 1200 | 3.14% |
| 31 Mar 2022 | 7.01 | 7.24 | 7.26 | 6.83 | 41400 | 1.30% |
| 30 Mar 2022 | 6.92 | 7.00 | 7.06 | 6.91 | 18000 | -4.81% |
| 29 Mar 2022 | 7.27 | 7.33 | 7.60 | 7.20 | 15000 | -3.96% |
| 28 Mar 2022 | 7.57 | 7.31 | 7.94 | 7.31 | 8400 | -1.56% |
| 25 Mar 2022 | 7.69 | 7.60 | 7.76 | 7.60 | 10800 | 3.78% |
| 24 Mar 2022 | 7.41 | 7.35 | 7.41 | 6.95 | 7200 | 4.22% |
| 23 Mar 2022 | 7.11 | 7.73 | 7.75 | 7.11 | 33600 | -4.95% |
| 22 Mar 2022 | 7.48 | 7.60 | 7.60 | 7.07 | 38400 | 0.81% |
| 21 Mar 2022 | 7.42 | 7.95 | 7.95 | 7.41 | 18000 | -4.75% |
| 17 Mar 2022 | 7.79 | 7.81 | 7.81 | 7.79 | 11400 | -4.88% |
| 16 Mar 2022 | 8.19 | 8.96 | 8.96 | 8.19 | 22200 | -4.99% |
| 15 Mar 2022 | 8.62 | 8.32 | 8.67 | 8.23 | 32400 | 0.82% |
| 14 Mar 2022 | 8.55 | 9.11 | 9.11 | 8.28 | 24600 | -1.84% |
| 11 Mar 2022 | 8.71 | 9.60 | 9.60 | 8.70 | 22800 | -4.81% |
| 10 Mar 2022 | 9.15 | 9.15 | 9.15 | 8.87 | 10800 | 4.93% |
| 09 Mar 2022 | 8.72 | 8.59 | 8.84 | 8.21 | 35400 | 3.56% |
| 08 Mar 2022 | 8.42 | 8.57 | 8.57 | 7.80 | 18000 | 3.06% |
| 07 Mar 2022 | 8.17 | 8.30 | 8.30 | 7.71 | 5400 | 1.11% |
| 04 Mar 2022 | 8.08 | 8.10 | 8.10 | 8.08 | 4800 | -4.60% |
| 03 Mar 2022 | 8.47 | 8.55 | 8.58 | 7.90 | 3600 | 2.29% |
| 02 Mar 2022 | 8.28 | 7.58 | 8.28 | 7.58 | 12000 | 3.89% |
| 28 Feb 2022 | 7.97 | 8.02 | 8.02 | 7.96 | 11400 | -4.78% |
| 25 Feb 2022 | 8.37 | 8.71 | 8.72 | 7.94 | 17400 | 0.72% |
| 24 Feb 2022 | 8.31 | 8.31 | 9.17 | 8.31 | 22800 | -4.92% |
| 23 Feb 2022 | 8.74 | 8.74 | 8.74 | 8.74 | 4200 | 4.92% |
| 22 Feb 2022 | 8.33 | 7.60 | 8.33 | 7.60 | 21600 | 4.91% |
| 21 Feb 2022 | 7.94 | 7.89 | 7.94 | 7.59 | 29400 | 4.75% |
| 18 Feb 2022 | 7.58 | 7.52 | 7.66 | 7.52 | 8400 | -4.05% |
| 17 Feb 2022 | 7.90 | 7.90 | 7.90 | 7.90 | 600 | -0.25% |
| 16 Feb 2022 | 7.92 | 7.55 | 7.92 | 7.25 | 10200 | 4.90% |
| 15 Feb 2022 | 7.55 | 7.43 | 8.11 | 7.43 | 15000 | -3.33% |
| 14 Feb 2022 | 7.81 | 7.85 | 8.19 | 7.81 | 17400 | -4.99% |
| 11 Feb 2022 | 8.22 | 8.29 | 8.29 | 8.10 | 4200 | -0.96% |
| 10 Feb 2022 | 8.30 | 8.29 | 8.30 | 7.99 | 4200 | 3.88% |
| 09 Feb 2022 | 7.99 | 7.99 | 8.50 | 7.99 | 13200 | -4.99% |
| 08 Feb 2022 | 8.41 | 8.00 | 8.41 | 8.00 | 1200 | 1.08% |
| 07 Feb 2022 | 8.32 | 7.96 | 8.35 | 7.96 | 8400 | -0.48% |
| 04 Feb 2022 | 8.36 | 8.49 | 8.49 | 7.91 | 6600 | 2.33% |
| 03 Feb 2022 | 8.17 | 8.08 | 8.33 | 8.08 | 1800 | -3.43% |
| 02 Feb 2022 | 8.46 | 8.45 | 8.46 | 8.10 | 2400 | -0.24% |
| 01 Feb 2022 | 8.48 | 8.63 | 8.63 | 8.20 | 8400 | -1.74% |
| 31 Jan 2022 | 8.63 | 8.05 | 8.67 | 8.05 | 4800 | 3.35% |
| 28 Jan 2022 | 8.35 | 8.03 | 8.72 | 7.92 | 15000 | 0.36% |
| 27 Jan 2022 | 8.32 | 9.02 | 9.04 | 8.32 | 22200 | -4.91% |
| 25 Jan 2022 | 8.75 | 8.35 | 8.88 | 8.30 | 8400 | 0.23% |
| 24 Jan 2022 | 8.73 | 8.61 | 9.40 | 8.55 | 22800 | -3.00% |
| 21 Jan 2022 | 9.00 | 9.72 | 9.75 | 9.00 | 13200 | -4.56% |
| 20 Jan 2022 | 9.43 | 10.10 | 10.15 | 9.30 | 11400 | -3.28% |
| 19 Jan 2022 | 9.75 | 9.99 | 9.99 | 9.37 | 9000 | 0.72% |
| 18 Jan 2022 | 9.68 | 9.75 | 9.76 | 8.86 | 25200 | 4.09% |
| 17 Jan 2022 | 9.30 | 9.23 | 10.16 | 9.20 | 29400 | -3.93% |
| 14 Jan 2022 | 9.68 | 10.45 | 10.45 | 9.62 | 15000 | -4.06% |
| 13 Jan 2022 | 10.09 | 10.77 | 10.78 | 10.06 | 19800 | -2.13% |
| 12 Jan 2022 | 10.31 | 10.60 | 10.88 | 10.07 | 27000 | -1.15% |
| 11 Jan 2022 | 10.43 | 11.00 | 11.00 | 10.03 | 67200 | -0.48% |
| 10 Jan 2022 | 10.48 | 10.40 | 10.48 | 9.62 | 31800 | 4.90% |
| 07 Jan 2022 | 9.99 | 9.90 | 10.16 | 9.23 | 49800 | 3.20% |
| 06 Jan 2022 | 9.68 | 10.00 | 10.00 | 9.68 | 19200 | -4.91% |
| 05 Jan 2022 | 10.18 | 11.24 | 11.24 | 10.18 | 94800 | -4.95% |
| 04 Jan 2022 | 10.71 | 11.20 | 11.20 | 10.67 | 102600 | 0.37% |
| 03 Jan 2022 | 10.67 | 10.67 | 10.67 | 10.67 | 3600 | 4.92% |
| 31 Dec 2021 | 10.17 | 10.17 | 10.17 | 10.17 | 47400 | 4.95% |
| 30 Dec 2021 | 9.69 | 9.69 | 9.69 | 9.69 | 21000 | 9.99% |
| 29 Dec 2021 | 8.81 | 8.81 | 8.81 | 8.81 | 21000 | 9.99% |
| 28 Dec 2021 | 8.01 | 7.39 | 8.12 | 7.39 | 63600 | 8.39% |
| 27 Dec 2021 | 7.39 | 7.23 | 7.69 | 7.23 | 3000 | -0.27% |
| 23 Dec 2021 | 7.41 | 7.58 | 7.65 | 7.23 | 16200 | -2.37% |
| 22 Dec 2021 | 7.59 | 6.81 | 7.84 | 6.81 | 6600 | 1.88% |
| 21 Dec 2021 | 7.45 | 7.45 | 7.48 | 6.96 | 6000 | 4.20% |
| 20 Dec 2021 | 7.15 | 7.05 | 7.30 | 6.70 | 6600 | -2.32% |
| 17 Dec 2021 | 7.32 | 7.77 | 7.85 | 7.20 | 9000 | -5.79% |
| 16 Dec 2021 | 7.77 | 7.99 | 7.99 | 7.40 | 7200 | 4.02% |
| 15 Dec 2021 | 7.47 | 7.30 | 7.89 | 7.30 | 22200 | -5.20% |
| 14 Dec 2021 | 7.88 | 7.59 | 7.88 | 7.59 | 6600 | -0.38% |
| 13 Dec 2021 | 7.91 | 8.30 | 8.30 | 7.20 | 19200 | -1.13% |
| 10 Dec 2021 | 8.00 | 8.69 | 8.70 | 7.90 | 9600 | -4.42% |
| 09 Dec 2021 | 8.37 | 8.19 | 8.39 | 8.19 | 11400 | 2.20% |
| 08 Dec 2021 | 8.19 | 8.48 | 8.48 | 7.41 | 9000 | 3.54% |
| 07 Dec 2021 | 7.91 | 7.55 | 7.97 | 7.11 | 10800 | 4.77% |
| 06 Dec 2021 | 7.55 | 7.89 | 8.23 | 7.55 | 19800 | -4.31% |
| 03 Dec 2021 | 7.89 | 7.59 | 8.02 | 7.32 | 29400 | 3.27% |
| 02 Dec 2021 | 7.64 | 7.50 | 7.64 | 7.50 | 20400 | 4.95% |
| 01 Dec 2021 | 7.28 | 6.83 | 7.33 | 6.83 | 11400 | 2.97% |
| 30 Nov 2021 | 7.07 | 7.11 | 7.57 | 7.07 | 21600 | -4.97% |
| 29 Nov 2021 | 7.44 | 7.80 | 7.80 | 7.43 | 10800 | -4.86% |
| 26 Nov 2021 | 7.82 | 7.61 | 7.97 | 7.30 | 32400 | 2.76% |
| 25 Nov 2021 | 7.61 | 7.44 | 7.61 | 7.43 | 13200 | 4.97% |
| 24 Nov 2021 | 7.25 | 6.90 | 7.25 | 6.76 | 7200 | 2.11% |
| 23 Nov 2021 | 7.10 | 7.30 | 7.74 | 7.03 | 50400 | -4.05% |
| 22 Nov 2021 | 7.40 | 7.67 | 7.99 | 7.28 | 19200 | -3.39% |
| 18 Nov 2021 | 7.66 | 8.26 | 8.26 | 7.56 | 9600 | -3.53% |
| 17 Nov 2021 | 7.94 | 8.30 | 8.30 | 7.89 | 10800 | -4.34% |
| 16 Nov 2021 | 8.30 | 7.87 | 8.35 | 7.79 | 4800 | 2.60% |
| 15 Nov 2021 | 8.09 | 7.95 | 8.11 | 7.62 | 5400 | 4.25% |
| 12 Nov 2021 | 7.76 | 7.69 | 7.95 | 7.52 | 15000 | -1.90% |
| 11 Nov 2021 | 7.91 | 7.44 | 7.98 | 7.44 | 19200 | 1.80% |
| 10 Nov 2021 | 7.77 | 8.20 | 8.39 | 7.67 | 30000 | -3.72% |
| 09 Nov 2021 | 8.07 | 8.10 | 8.15 | 8.05 | 9000 | -4.50% |
| 08 Nov 2021 | 8.45 | 8.61 | 8.90 | 8.40 | 12600 | -2.65% |
| 04 Nov 2021 | 8.68 | 9.08 | 9.08 | 8.49 | 10200 | -0.46% |
| 03 Nov 2021 | 8.72 | 8.50 | 8.75 | 8.15 | 7200 | 2.59% |
| 02 Nov 2021 | 8.50 | 8.30 | 8.50 | 8.01 | 5400 | 3.03% |
| 01 Nov 2021 | 8.25 | 7.86 | 8.29 | 7.61 | 8400 | 4.04% |
| 29 Oct 2021 | 7.93 | 8.00 | 8.30 | 7.86 | 7800 | -3.29% |
| 28 Oct 2021 | 8.20 | 8.25 | 8.88 | 8.16 | 10800 | -4.43% |
| 27 Oct 2021 | 8.58 | 8.49 | 8.58 | 8.49 | 6600 | 4.76% |
| 26 Oct 2021 | 8.19 | 8.39 | 8.46 | 7.90 | 30000 | 1.61% |
| 25 Oct 2021 | 8.06 | 7.94 | 8.12 | 7.55 | 13800 | 1.51% |
| 22 Oct 2021 | 7.94 | 7.96 | 8.30 | 7.94 | 29400 | -4.91% |
| 21 Oct 2021 | 8.35 | 8.29 | 8.93 | 8.21 | 22800 | -3.36% |
| 20 Oct 2021 | 8.64 | 8.66 | 9.25 | 8.63 | 48600 | -4.85% |
| 19 Oct 2021 | 9.08 | 9.01 | 9.80 | 8.99 | 38400 | -4.02% |
| 18 Oct 2021 | 9.46 | 10.07 | 10.07 | 9.46 | 12000 | -4.92% |
| 14 Oct 2021 | 9.95 | 9.95 | 10.79 | 9.95 | 30600 | -4.97% |
| 13 Oct 2021 | 10.47 | 10.48 | 10.97 | 10.47 | 12600 | -4.99% |
| 12 Oct 2021 | 11.02 | 12.04 | 12.04 | 11.02 | 38400 | -4.92% |
| 11 Oct 2021 | 11.59 | 11.66 | 11.66 | 11.01 | 52800 | 4.32% |
| 08 Oct 2021 | 11.11 | 11.12 | 11.15 | 10.20 | 70800 | 4.61% |
| 07 Oct 2021 | 10.62 | 10.62 | 10.62 | 10.19 | 23400 | 4.94% |
| 06 Oct 2021 | 10.12 | 10.34 | 10.34 | 9.36 | 66600 | 2.74% |
| 05 Oct 2021 | 9.85 | 9.85 | 9.85 | 9.50 | 43200 | 4.90% |
| 04 Oct 2021 | 9.39 | 9.39 | 9.39 | 9.39 | 21600 | 4.92% |
| 01 Oct 2021 | 8.95 | 8.92 | 8.95 | 8.61 | 36000 | 4.92% |
| 30 Sep 2021 | 8.53 | 8.53 | 8.53 | 8.01 | 34800 | 4.92% |
| 29 Sep 2021 | 8.13 | 7.50 | 8.13 | 7.50 | 12000 | 4.77% |
| 28 Sep 2021 | 7.76 | 7.73 | 7.76 | 7.73 | 2400 | -3.60% |
| 27 Sep 2021 | 8.05 | 8.50 | 8.72 | 8.03 | 4200 | -4.05% |
| 24 Sep 2021 | 8.39 | 8.79 | 8.79 | 8.39 | 2400 | -4.66% |
| 23 Sep 2021 | 8.80 | 8.35 | 8.80 | 8.16 | 5400 | 3.29% |
| 21 Sep 2021 | 8.52 | 8.00 | 8.52 | 8.00 | 4800 | 4.93% |
| 20 Sep 2021 | 8.12 | 8.31 | 8.31 | 8.12 | 3000 | -4.81% |
| 17 Sep 2021 | 8.53 | 8.56 | 8.56 | 8.53 | 2400 | -4.91% |
| 16 Sep 2021 | 8.97 | 8.51 | 9.05 | 8.45 | 4800 | 0.90% |
| 15 Sep 2021 | 8.89 | 8.87 | 9.09 | 8.87 | 10200 | -3.68% |
| 14 Sep 2021 | 9.23 | 9.34 | 9.34 | 8.63 | 12600 | 3.36% |
| 13 Sep 2021 | 8.93 | 8.95 | 9.35 | 8.53 | 10200 | -0.22% |
| 09 Sep 2021 | 8.95 | 8.99 | 8.99 | 8.73 | 1800 | 2.52% |
| 08 Sep 2021 | 8.73 | 8.86 | 9.29 | 8.72 | 27000 | -4.80% |
| 07 Sep 2021 | 9.17 | 9.85 | 10.00 | 9.06 | 45600 | -3.78% |
| 06 Sep 2021 | 9.53 | 10.51 | 10.51 | 9.53 | 35400 | -4.99% |
| 03 Sep 2021 | 10.03 | 10.02 | 10.03 | 9.50 | 30000 | 4.92% |
| 02 Sep 2021 | 9.56 | 9.55 | 9.56 | 9.54 | 18000 | 4.94% |
| 01 Sep 2021 | 9.11 | 8.31 | 9.11 | 8.31 | 24000 | 4.95% |
| 31 Aug 2021 | 8.68 | 8.05 | 8.68 | 7.98 | 11400 | 4.70% |
| 30 Aug 2021 | 8.29 | 9.15 | 9.15 | 8.29 | 34800 | -4.93% |
| 27 Aug 2021 | 8.72 | 8.72 | 8.72 | 8.31 | 60000 | 4.93% |
| 26 Aug 2021 | 8.31 | 8.36 | 8.72 | 7.94 | 10800 | -0.48% |
| 25 Aug 2021 | 8.35 | 8.37 | 8.37 | 7.98 | 28800 | 4.64% |
| 24 Aug 2021 | 7.98 | 7.98 | 7.98 | 7.98 | 8400 | 5.00% |
| 23 Aug 2021 | 7.60 | 7.60 | 7.60 | 6.88 | 30600 | 4.97% |
| 20 Aug 2021 | 7.24 | 7.24 | 7.25 | 7.24 | 2400 | -4.99% |
| 18 Aug 2021 | 7.62 | 7.63 | 7.63 | 7.62 | 4200 | -4.63% |
| 17 Aug 2021 | 7.99 | 7.72 | 7.99 | 7.70 | 3600 | -1.36% |
| 16 Aug 2021 | 8.10 | 8.80 | 8.88 | 8.10 | 9600 | -4.71% |
| 13 Aug 2021 | 8.50 | 8.80 | 8.85 | 8.09 | 19200 | -0.12% |
| 12 Aug 2021 | 8.51 | 8.62 | 8.62 | 8.51 | 5400 | -4.92% |
| 11 Aug 2021 | 8.95 | 8.95 | 8.95 | 8.95 | 600 | -0.56% |
| 10 Aug 2021 | 9.00 | 9.15 | 9.48 | 8.73 | 16200 | -0.33% |
| 09 Aug 2021 | 9.03 | 8.60 | 9.03 | 8.60 | 6600 | 5.00% |
| 06 Aug 2021 | 8.60 | 8.92 | 8.92 | 8.60 | 9000 | 1.18% |
| 05 Aug 2021 | 8.50 | 8.60 | 8.80 | 8.50 | 8400 | -4.49% |
| 04 Aug 2021 | 8.90 | 8.55 | 9.38 | 8.55 | 19800 | -0.45% |
| 03 Aug 2021 | 8.94 | 9.20 | 9.20 | 8.94 | 96000 | -4.99% |
| 02 Aug 2021 | 9.41 | 9.42 | 9.42 | 9.41 | 16200 | -4.95% |
| 30 Jul 2021 | 9.90 | 10.92 | 10.92 | 9.88 | 92400 | -4.81% |
| 29 Jul 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 10800 | 4.94% |
| 28 Jul 2021 | 9.91 | 9.91 | 9.91 | 9.90 | 64800 | 4.98% |
| 27 Jul 2021 | 9.44 | 9.44 | 9.44 | 9.00 | 22800 | 9.90% |
| 26 Jul 2021 | 8.59 | 8.59 | 8.59 | 8.00 | 105000 | 9.99% |
| 23 Jul 2021 | 7.81 | 6.47 | 7.87 | 6.47 | 39000 | 8.77% |
| 22 Jul 2021 | 7.18 | 7.02 | 7.63 | 7.02 | 17400 | -5.03% |
| 20 Jul 2021 | 7.56 | 7.25 | 7.80 | 6.71 | 23400 | 1.75% |
| 19 Jul 2021 | 7.43 | 7.21 | 7.43 | 7.21 | 9600 | 4.50% |
| 16 Jul 2021 | 7.11 | 7.43 | 7.43 | 7.01 | 3600 | -1.93% |
| 15 Jul 2021 | 7.25 | 7.35 | 7.95 | 7.25 | 16800 | -0.55% |
| 14 Jul 2021 | 7.29 | 7.02 | 7.54 | 6.90 | 10800 | 3.99% |
| 13 Jul 2021 | 7.01 | 7.54 | 7.54 | 6.93 | 16200 | -0.28% |
| 12 Jul 2021 | 7.03 | 6.41 | 7.11 | 6.41 | 51600 | 8.66% |
| 09 Jul 2021 | 6.47 | 7.00 | 7.00 | 6.43 | 31800 | -6.10% |
| 08 Jul 2021 | 6.89 | 6.66 | 6.89 | 6.66 | 2400 | 3.61% |
| 07 Jul 2021 | 6.65 | 6.99 | 7.00 | 6.60 | 15600 | 0.76% |
| 06 Jul 2021 | 6.60 | 6.37 | 6.80 | 6.37 | 10200 | 3.12% |
| 05 Jul 2021 | 6.40 | 7.20 | 7.20 | 6.37 | 31800 | -4.48% |
| 02 Jul 2021 | 6.70 | 6.15 | 6.99 | 6.15 | 20400 | -1.03% |
| 01 Jul 2021 | 6.77 | 7.12 | 7.12 | 6.75 | 8400 | -2.17% |
| 30 Jun 2021 | 6.92 | 6.99 | 6.99 | 6.61 | 9000 | 5.65% |
| 29 Jun 2021 | 6.55 | 6.90 | 6.90 | 6.50 | 16800 | -5.07% |
| 28 Jun 2021 | 6.90 | 7.50 | 7.59 | 6.48 | 71400 | -4.17% |
| 25 Jun 2021 | 7.20 | 7.50 | 7.80 | 7.20 | 11400 | -4.89% |
| 24 Jun 2021 | 7.57 | 7.50 | 7.60 | 7.15 | 10800 | 3.13% |
| 23 Jun 2021 | 7.34 | 7.67 | 7.80 | 6.72 | 21000 | 1.94% |
| 22 Jun 2021 | 7.20 | 8.80 | 8.80 | 7.20 | 59400 | -10.00% |
| 21 Jun 2021 | 8.00 | 7.80 | 8.35 | 7.70 | 17400 | 5.26% |
| 18 Jun 2021 | 7.60 | 7.47 | 7.95 | 7.47 | 2400 | -8.32% |
| 17 Jun 2021 | 8.29 | 8.50 | 9.00 | 8.29 | 20400 | -1.31% |
| 16 Jun 2021 | 8.40 | 8.00 | 8.49 | 8.00 | 24600 | 7.69% |
| 15 Jun 2021 | 7.80 | 7.80 | 7.83 | 7.50 | 18600 | 9.55% |
| 14 Jun 2021 | 7.12 | 7.04 | 7.81 | 7.04 | 8400 | -1.52% |
| 11 Jun 2021 | 7.23 | 7.32 | 8.23 | 7.08 | 15000 | -5.61% |
| 10 Jun 2021 | 7.66 | 7.00 | 7.66 | 7.00 | 63600 | 9.90% |
| 09 Jun 2021 | 6.97 | 7.23 | 7.50 | 6.68 | 14400 | -1.41% |
| 08 Jun 2021 | 7.07 | 6.99 | 7.16 | 6.71 | 31200 | 8.60% |
| 07 Jun 2021 | 6.51 | 6.55 | 6.97 | 5.95 | 43800 | -1.06% |
| 04 Jun 2021 | 6.58 | 7.24 | 7.24 | 6.56 | 79200 | -4.64% |
| 03 Jun 2021 | 6.90 | 6.67 | 7.24 | 6.61 | 17400 | 0.00% |
| 02 Jun 2021 | 6.90 | 6.59 | 6.90 | 6.59 | 3600 | -0.43% |
| 01 Jun 2021 | 6.93 | 6.64 | 7.29 | 6.64 | 4800 | -0.43% |
| 31 May 2021 | 6.96 | 7.34 | 7.34 | 6.95 | 4800 | -4.79% |
| 28 May 2021 | 7.31 | 7.30 | 7.35 | 6.81 | 19200 | 4.43% |
| 27 May 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 600 | -2.37% |
| 26 May 2021 | 7.17 | 7.80 | 7.80 | 7.13 | 6000 | -4.27% |
| 25 May 2021 | 7.49 | 7.87 | 7.87 | 7.14 | 4200 | -0.13% |
| 24 May 2021 | 7.50 | 7.15 | 7.50 | 6.80 | 7200 | 4.90% |
| 21 May 2021 | 7.15 | 7.19 | 7.19 | 6.95 | 5400 | 4.38% |
| 20 May 2021 | 6.85 | 6.53 | 6.85 | 6.53 | 1800 | 4.90% |
| 19 May 2021 | 6.53 | 6.53 | 6.53 | 6.53 | 600 | 4.98% |
| 18 May 2021 | 6.22 | 6.22 | 6.22 | 6.22 | 3000 | 4.89% |
| 17 May 2021 | 5.93 | 5.90 | 5.93 | 5.90 | 1200 | 0.00% |
| 14 May 2021 | 5.93 | 5.97 | 5.97 | 5.93 | 3000 | -0.50% |
| 12 May 2021 | 5.96 | 5.95 | 6.56 | 5.95 | 4800 | -4.64% |
| 11 May 2021 | 6.25 | 6.25 | 6.25 | 6.25 | 600 | -0.16% |
| 07 May 2021 | 6.26 | 6.89 | 6.89 | 6.25 | 6000 | -4.72% |
| 06 May 2021 | 6.57 | 7.24 | 7.24 | 6.56 | 13200 | -4.78% |
| 05 May 2021 | 6.90 | 6.88 | 6.90 | 6.87 | 10200 | 4.86% |
| 04 May 2021 | 6.58 | 6.00 | 6.58 | 5.97 | 3600 | 4.78% |
| 03 May 2021 | 6.28 | 6.61 | 6.61 | 6.28 | 3600 | -4.99% |
| 30 Apr 2021 | 6.61 | 6.61 | 6.61 | 6.61 | 600 | 4.92% |
| 29 Apr 2021 | 6.30 | 6.30 | 6.30 | 6.30 | 3000 | 5.00% |
| 28 Apr 2021 | 6.00 | 6.01 | 6.01 | 6.00 | 7200 | 4.71% |
| 27 Apr 2021 | 5.73 | 5.46 | 5.73 | 5.46 | 3600 | 4.95% |
| 26 Apr 2021 | 5.46 | 5.40 | 5.46 | 5.40 | 1800 | 5.00% |
| 23 Apr 2021 | 5.20 | 5.20 | 5.35 | 5.20 | 6000 | 1.96% |
| 22 Apr 2021 | 5.10 | 5.12 | 5.50 | 5.10 | 1800 | -3.59% |
| 20 Apr 2021 | 5.29 | 5.33 | 5.79 | 5.27 | 5400 | -4.51% |
| 19 Apr 2021 | 5.54 | 5.54 | 5.54 | 5.54 | 600 | -0.18% |
| 16 Apr 2021 | 5.55 | 5.75 | 5.75 | 5.55 | 1200 | -4.80% |
| 15 Apr 2021 | 5.83 | 5.83 | 5.83 | 5.83 | 600 | 0.00% |
| 12 Apr 2021 | 5.83 | 6.43 | 6.43 | 5.83 | 5400 | -4.89% |
| 09 Apr 2021 | 6.13 | 6.02 | 6.64 | 6.02 | 9600 | -3.16% |
| 08 Apr 2021 | 6.33 | 6.33 | 6.66 | 6.33 | 3000 | -4.95% |
| 07 Apr 2021 | 6.66 | 6.04 | 6.66 | 6.04 | 3000 | 4.88% |
| 06 Apr 2021 | 6.35 | 6.35 | 7.01 | 6.35 | 6600 | -4.94% |
| 05 Apr 2021 | 6.68 | 6.68 | 6.68 | 6.68 | 4800 | -4.98% |
| 01 Apr 2021 | 7.03 | 6.65 | 7.03 | 6.37 | 25200 | 4.93% |
| 31 Mar 2021 | 6.70 | 6.77 | 6.77 | 6.70 | 5400 | 3.88% |
| 30 Mar 2021 | 6.45 | 6.45 | 6.45 | 6.45 | 600 | 4.88% |
| 26 Mar 2021 | 6.15 | 6.15 | 6.15 | 5.57 | 9600 | 4.95% |
| 25 Mar 2021 | 5.86 | 6.16 | 6.46 | 5.86 | 7800 | -4.87% |
| 24 Mar 2021 | 6.16 | 6.46 | 6.67 | 6.15 | 5400 | -4.64% |
| 23 Mar 2021 | 6.46 | 6.39 | 6.46 | 6.00 | 1800 | 3.19% |
| 22 Mar 2021 | 6.26 | 6.26 | 6.26 | 6.26 | 5400 | -4.86% |
| 19 Mar 2021 | 6.58 | 6.02 | 6.58 | 6.02 | 4200 | 3.95% |
| 18 Mar 2021 | 6.33 | 6.66 | 6.99 | 6.33 | 16200 | -4.95% |
| 17 Mar 2021 | 6.66 | 7.00 | 7.00 | 6.66 | 6000 | -4.86% |
| 16 Mar 2021 | 7.00 | 7.29 | 7.30 | 7.00 | 6600 | -1.96% |
| 15 Mar 2021 | 7.14 | 6.67 | 7.14 | 6.67 | 3000 | 5.00% |
| 12 Mar 2021 | 6.80 | 7.37 | 7.37 | 6.80 | 10800 | -3.13% |
| 10 Mar 2021 | 7.02 | 6.70 | 7.02 | 6.67 | 8400 | 0.00% |
| 09 Mar 2021 | 7.02 | 6.94 | 7.23 | 6.94 | 4800 | -3.84% |
| 08 Mar 2021 | 7.30 | 6.75 | 7.35 | 6.70 | 9600 | 3.55% |
| 05 Mar 2021 | 7.05 | 7.03 | 7.65 | 7.03 | 6000 | -4.73% |
| 04 Mar 2021 | 7.40 | 7.02 | 7.59 | 7.02 | 13200 | 0.41% |
| 03 Mar 2021 | 7.37 | 7.70 | 8.00 | 7.27 | 16800 | -3.66% |
| 02 Mar 2021 | 7.65 | 8.00 | 8.00 | 7.65 | 8400 | -4.97% |
| 01 Mar 2021 | 8.05 | 8.20 | 8.20 | 7.85 | 5400 | 0.63% |
| 26 Feb 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 7800 | 0.00% |
| 25 Feb 2021 | 8.00 | 8.45 | 8.45 | 8.00 | 1800 | -0.62% |
| 24 Feb 2021 | 8.05 | 7.70 | 8.05 | 7.32 | 10200 | 4.55% |
| 23 Feb 2021 | 7.70 | 8.00 | 8.00 | 7.70 | 8400 | -4.94% |
| 22 Feb 2021 | 8.10 | 8.09 | 8.10 | 8.09 | 1200 | 0.00% |
| 19 Feb 2021 | 8.10 | 7.60 | 8.19 | 7.60 | 8400 | 1.25% |
| 18 Feb 2021 | 8.00 | 8.00 | 8.00 | 7.60 | 3000 | 0.00% |
| 17 Feb 2021 | 8.00 | 8.66 | 8.70 | 7.92 | 16800 | -3.96% |
| 16 Feb 2021 | 8.33 | 8.37 | 8.37 | 7.59 | 10200 | 4.39% |
| 15 Feb 2021 | 7.98 | 8.30 | 8.30 | 7.98 | 31200 | -5.00% |
| 12 Feb 2021 | 8.40 | 8.50 | 8.60 | 8.09 | 8400 | -1.18% |
| 11 Feb 2021 | 8.50 | 7.88 | 8.63 | 7.88 | 22800 | 2.53% |
| 10 Feb 2021 | 8.29 | 8.40 | 8.62 | 7.80 | 31800 | 0.97% |
| 09 Feb 2021 | 8.21 | 8.50 | 8.50 | 7.75 | 10800 | 1.36% |
| 08 Feb 2021 | 8.10 | 8.53 | 8.54 | 7.74 | 19800 | -0.49% |
| 05 Feb 2021 | 8.14 | 8.19 | 8.19 | 7.79 | 3000 | -0.61% |
| 04 Feb 2021 | 8.19 | 9.00 | 9.00 | 8.19 | 29400 | -4.99% |
| 03 Feb 2021 | 8.62 | 8.62 | 8.62 | 8.41 | 18000 | 4.99% |
| 02 Feb 2021 | 8.21 | 8.21 | 8.21 | 7.83 | 9600 | 4.99% |
| 01 Feb 2021 | 7.82 | 7.60 | 7.82 | 7.60 | 7800 | 4.97% |
| 29 Jan 2021 | 7.45 | 7.60 | 7.70 | 7.15 | 46200 | -0.93% |
| 28 Jan 2021 | 7.52 | 7.52 | 8.00 | 7.52 | 26400 | -4.93% |
| 27 Jan 2021 | 7.91 | 7.91 | 7.91 | 7.91 | 12600 | -4.93% |
| 25 Jan 2021 | 8.32 | 9.18 | 9.18 | 8.32 | 24000 | -4.91% |
| 22 Jan 2021 | 8.75 | 9.40 | 9.41 | 8.60 | 25800 | -3.31% |
| 21 Jan 2021 | 9.05 | 9.75 | 9.75 | 9.05 | 12600 | -4.13% |
| 20 Jan 2021 | 9.44 | 9.59 | 9.59 | 8.80 | 39600 | 2.83% |
| 19 Jan 2021 | 9.18 | 9.21 | 9.21 | 8.43 | 38400 | 4.56% |
| 18 Jan 2021 | 8.78 | 8.87 | 8.93 | 8.21 | 68400 | 3.17% |
| 15 Jan 2021 | 8.51 | 7.81 | 8.60 | 7.81 | 21600 | 3.53% |
| 14 Jan 2021 | 8.22 | 8.22 | 8.22 | 8.22 | 5400 | -4.97% |
| 13 Jan 2021 | 8.65 | 9.00 | 9.30 | 8.55 | 42600 | -3.78% |
| 12 Jan 2021 | 8.99 | 8.99 | 8.99 | 8.99 | 34200 | -4.97% |
| 11 Jan 2021 | 9.46 | 9.46 | 9.46 | 9.46 | 17400 | -4.92% |
| 08 Jan 2021 | 9.95 | 9.95 | 10.95 | 9.95 | 98400 | -4.97% |
| 07 Jan 2021 | 10.47 | 10.47 | 10.47 | 10.47 | 8400 | -4.99% |
| 06 Jan 2021 | 11.02 | 12.16 | 12.16 | 11.02 | 79200 | -4.92% |
| 05 Jan 2021 | 11.59 | 11.59 | 11.59 | 10.50 | 46200 | 4.98% |
| 04 Jan 2021 | 11.04 | 11.04 | 11.04 | 11.04 | 24600 | 4.94% |
| 01 Jan 2021 | 10.52 | 10.52 | 10.52 | 10.52 | 19800 | 4.99% |
| 31 Dec 2020 | 10.02 | 10.02 | 10.02 | 10.00 | 36600 | 4.92% |
| 30 Dec 2020 | 9.55 | 9.68 | 9.68 | 8.81 | 48000 | 3.58% |
| 29 Dec 2020 | 9.22 | 8.79 | 9.22 | 8.41 | 10200 | 4.89% |
| 28 Dec 2020 | 8.79 | 8.78 | 8.79 | 8.75 | 21000 | 4.89% |
| 24 Dec 2020 | 8.38 | 8.44 | 8.44 | 7.64 | 31200 | 4.23% |
