Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Jan 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 1200 | 4.95% |
| 16 Aug 2022 | 12.12 | 12.12 | 12.12 | 12.12 | 3600 | 20.00% |
| 30 Dec 2021 | 10.10 | 10.10 | 10.10 | 10.10 | 600 | -9.42% |
| 28 Dec 2021 | 11.15 | 11.15 | 11.15 | 11.15 | 1784 | -19.78% |
| 22 Dec 2021 | 13.90 | 13.90 | 13.90 | 13.90 | 1680000 | -19.65% |
| 10 Dec 2021 | 17.30 | 17.30 | 17.30 | 17.30 | 9 | 0.00% |
| 09 Dec 2021 | 17.30 | 17.30 | 17.30 | 17.30 | 5923 | -19.91% |
| 23 Sep 2021 | 21.60 | 21.60 | 21.60 | 21.60 | 1200 | 20.00% |
| 08 Sep 2021 | 18.00 | 16.25 | 18.00 | 16.25 | 3600 | 14.65% |
| 07 Sep 2021 | 15.70 | 15.50 | 15.70 | 15.50 | 3600 | 3.97% |
| 01 Sep 2021 | 15.10 | 14.25 | 15.10 | 14.20 | 3600 | 13.11% |
| 30 Aug 2021 | 13.35 | 13.25 | 13.35 | 13.25 | 3600 | -15.77% |
| 13 Aug 2021 | 15.85 | 15.75 | 15.85 | 15.50 | 3600 | 18.73% |
| 11 Aug 2021 | 13.35 | 13.55 | 13.55 | 13.35 | 3600 | 0.75% |
| 10 Aug 2021 | 13.25 | 17.30 | 17.30 | 13.25 | 4800 | -8.30% |
| 25 Jun 2021 | 14.45 | 14.45 | 14.45 | 14.45 | 1200 | 9.89% |
| 21 Jun 2021 | 13.15 | 13.15 | 13.15 | 13.15 | 1200 | -15.43% |
| 18 Jun 2021 | 15.55 | 15.55 | 15.55 | 15.55 | 1200 | -19.85% |
