Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 01 Dec 2025 | 321.00 | 321.00 | 321.00 | 321.00 | 500 | -4.71% |
| 27 Nov 2025 | 336.85 | 336.85 | 336.85 | 336.85 | 1000 | -0.88% |
| 20 Nov 2025 | 339.85 | 339.85 | 339.85 | 339.85 | 500 | 4.89% |
| 13 Nov 2025 | 324.00 | 324.00 | 324.00 | 324.00 | 500 | 0.00% |
| 06 Nov 2025 | 324.00 | 324.00 | 324.00 | 324.00 | 500 | 4.87% |
| 04 Nov 2025 | 308.95 | 308.95 | 308.95 | 308.95 | 1000 | 4.85% |
| 29 Oct 2025 | 294.65 | 294.65 | 294.65 | 294.65 | 500 | -4.98% |
| 27 Oct 2025 | 310.10 | 310.35 | 310.35 | 309.95 | 2500 | -4.92% |
| 24 Oct 2025 | 326.15 | 326.15 | 326.15 | 326.15 | 500 | -4.95% |
| 23 Oct 2025 | 343.15 | 343.15 | 343.15 | 343.15 | 500 | -4.98% |
| 20 Oct 2025 | 361.15 | 361.15 | 361.15 | 361.15 | 500 | -5.00% |
| 17 Oct 2025 | 380.15 | 380.15 | 380.15 | 380.15 | 500 | -4.96% |
| 16 Oct 2025 | 400.00 | 400.05 | 400.05 | 400.00 | 1500 | -4.77% |
| 15 Oct 2025 | 420.05 | 420.05 | 420.05 | 420.00 | 1000 | 0.01% |
| 14 Oct 2025 | 420.00 | 400.05 | 420.00 | 380.00 | 8500 | 5.00% |
| 13 Oct 2025 | 400.00 | 400.05 | 400.05 | 400.00 | 1000 | 0.00% |
| 10 Oct 2025 | 400.00 | 375.55 | 411.60 | 375.00 | 10500 | 2.04% |
| 09 Oct 2025 | 392.00 | 393.45 | 393.45 | 392.00 | 2000 | 4.60% |
| 08 Oct 2025 | 374.75 | 374.00 | 374.75 | 374.00 | 3000 | 4.99% |
| 07 Oct 2025 | 356.95 | 357.00 | 357.00 | 352.00 | 2500 | 4.99% |
| 06 Oct 2025 | 340.00 | 341.75 | 341.75 | 340.00 | 3000 | 4.45% |
| 03 Oct 2025 | 325.50 | 310.00 | 325.50 | 310.00 | 3000 | 5.00% |
| 01 Oct 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 1500 | 4.38% |
| 30 Sep 2025 | 297.00 | 297.00 | 297.00 | 297.00 | 2000 | 4.32% |
| 23 Sep 2025 | 284.70 | 284.70 | 284.70 | 284.70 | 500 | 5.00% |
| 22 Sep 2025 | 271.15 | 271.15 | 271.15 | 271.15 | 500 | -4.91% |
| 19 Sep 2025 | 285.15 | 285.15 | 285.15 | 285.15 | 500 | -4.95% |
| 18 Sep 2025 | 300.00 | 302.05 | 302.05 | 300.00 | 1000 | 0.00% |
| 17 Sep 2025 | 300.00 | 300.05 | 300.05 | 300.00 | 1000 | 0.00% |
| 16 Sep 2025 | 300.00 | 299.95 | 300.00 | 299.95 | 1000 | 3.34% |
| 15 Sep 2025 | 290.30 | 290.30 | 290.30 | 290.30 | 500 | -1.04% |
| 11 Sep 2025 | 293.35 | 293.35 | 293.35 | 293.35 | 500 | -4.99% |
| 10 Sep 2025 | 308.75 | 308.75 | 308.75 | 308.75 | 500 | -5.00% |
| 09 Sep 2025 | 325.00 | 324.45 | 325.00 | 300.05 | 3500 | 4.79% |
| 08 Sep 2025 | 310.15 | 310.15 | 310.15 | 310.15 | 500 | -4.82% |
| 03 Sep 2025 | 325.85 | 325.85 | 325.85 | 325.85 | 500 | 4.99% |
| 01 Sep 2025 | 310.35 | 309.95 | 310.35 | 300.15 | 4000 | 9.99% |
| 29 Aug 2025 | 282.15 | 301.90 | 301.90 | 277.55 | 2000 | -5.62% |
| 28 Aug 2025 | 298.95 | 287.00 | 298.95 | 287.00 | 1500 | 8.32% |
| 26 Aug 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 500 | 3.56% |
| 25 Aug 2025 | 266.50 | 247.70 | 266.50 | 247.70 | 1500 | 16.94% |
| 21 Aug 2025 | 227.90 | 163.00 | 227.90 | 163.00 | 5000 | 15.69% |
| 18 Aug 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 500 | 6.49% |
| 14 Aug 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 500 | -7.50% |
| 13 Aug 2025 | 200.00 | 207.00 | 207.00 | 200.00 | 1500 | 0.05% |
| 12 Aug 2025 | 199.90 | 203.90 | 203.90 | 199.90 | 1000 | 5.74% |
| 11 Aug 2025 | 189.05 | 215.00 | 215.00 | 181.00 | 3500 | -15.34% |
| 07 Aug 2025 | 223.30 | 187.00 | 224.40 | 187.00 | 3000 | 19.41% |
| 05 Aug 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 500 | -0.27% |
| 04 Aug 2025 | 187.50 | 209.45 | 209.95 | 185.00 | 2500 | -2.29% |
| 24 Jul 2025 | 191.90 | 193.55 | 193.55 | 191.90 | 1000 | 5.96% |
| 23 Jul 2025 | 181.10 | 185.05 | 185.05 | 180.00 | 3500 | -8.99% |
| 15 Jul 2025 | 199.00 | 199.90 | 199.90 | 199.00 | 1000 | -0.48% |
| 14 Jul 2025 | 199.95 | 203.00 | 203.00 | 184.00 | 2500 | -1.58% |
| 11 Jul 2025 | 203.15 | 200.15 | 215.00 | 200.05 | 6000 | -6.90% |
| 08 Jul 2025 | 218.20 | 220.00 | 220.00 | 218.00 | 3500 | -0.02% |
| 07 Jul 2025 | 218.25 | 218.15 | 222.00 | 218.15 | 1500 | -9.81% |
| 13 Jun 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 500 | 0.19% |
| 11 Jun 2025 | 241.55 | 241.55 | 241.55 | 241.55 | 500 | -9.97% |
| 09 Jun 2025 | 268.30 | 268.30 | 268.30 | 268.30 | 1000 | 9.98% |
| 22 May 2025 | 243.95 | 243.95 | 243.95 | 243.95 | 500 | 4.99% |
| 20 May 2025 | 232.35 | 232.35 | 232.35 | 232.35 | 500 | -4.99% |
| 19 May 2025 | 244.55 | 244.55 | 244.55 | 244.55 | 1000 | -4.99% |
| 16 May 2025 | 257.40 | 257.40 | 257.40 | 257.40 | 500 | -4.98% |
| 13 May 2025 | 270.90 | 270.90 | 270.90 | 270.90 | 500 | -5.00% |
| 08 May 2025 | 285.15 | 285.15 | 285.15 | 285.15 | 500 | -4.97% |
| 06 May 2025 | 300.05 | 300.05 | 300.05 | 300.05 | 500 | -1.28% |
| 05 May 2025 | 303.95 | 303.90 | 303.95 | 303.90 | 1000 | -0.12% |
| 23 Apr 2025 | 304.30 | 304.30 | 304.30 | 304.30 | 500 | 4.99% |
| 17 Apr 2025 | 289.85 | 289.85 | 290.15 | 289.85 | 1500 | 0.00% |
| 16 Apr 2025 | 289.85 | 289.85 | 289.85 | 289.85 | 500 | 0.00% |
| 15 Apr 2025 | 289.85 | 289.95 | 289.95 | 289.85 | 1000 | -0.03% |
| 08 Apr 2025 | 289.95 | 302.40 | 302.40 | 289.85 | 2000 | 0.68% |
| 07 Apr 2025 | 288.00 | 288.00 | 288.00 | 268.15 | 5000 | 4.99% |
| 03 Apr 2025 | 274.30 | 274.30 | 274.30 | 274.30 | 500 | 5.00% |
| 01 Apr 2025 | 261.25 | 261.25 | 261.25 | 261.25 | 1000 | 0.00% |
| 27 Mar 2025 | 261.25 | 261.25 | 261.25 | 261.25 | 500 | -5.00% |
| 21 Mar 2025 | 275.00 | 275.00 | 275.00 | 275.00 | 1000 | 10.00% |
| 20 Mar 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 500 | 8.48% |
| 19 Mar 2025 | 230.45 | 230.45 | 230.45 | 230.45 | 500 | 10.00% |
| 13 Mar 2025 | 209.50 | 209.50 | 209.50 | 209.50 | 500 | 0.00% |
| 12 Mar 2025 | 209.50 | 212.00 | 212.00 | 207.00 | 1000 | -8.89% |
| 28 Feb 2025 | 229.95 | 229.95 | 229.95 | 229.95 | 500 | -0.99% |
| 21 Feb 2025 | 232.25 | 232.25 | 232.25 | 232.25 | 500 | 9.99% |
| 13 Feb 2025 | 211.15 | 211.15 | 211.15 | 211.15 | 500 | -8.22% |
| 04 Feb 2025 | 230.05 | 225.15 | 234.95 | 225.15 | 1000 | -2.75% |
| 29 Jan 2025 | 236.55 | 236.55 | 236.55 | 236.55 | 1000 | -4.96% |
| 28 Jan 2025 | 248.90 | 252.15 | 252.15 | 248.90 | 1000 | -4.98% |
| 27 Jan 2025 | 261.95 | 262.00 | 262.00 | 261.95 | 1000 | 0.77% |
| 20 Jan 2025 | 259.95 | 259.95 | 259.95 | 259.85 | 2500 | -0.02% |
| 17 Jan 2025 | 260.00 | 259.95 | 260.00 | 259.95 | 1000 | 4.78% |
| 14 Jan 2025 | 248.15 | 248.15 | 248.15 | 248.15 | 500 | 4.99% |
| 09 Jan 2025 | 236.35 | 236.35 | 236.35 | 236.35 | 1000 | -4.98% |
| 08 Jan 2025 | 248.75 | 248.75 | 248.75 | 248.75 | 1000 | -4.98% |
| 07 Jan 2025 | 261.80 | 261.80 | 261.80 | 261.80 | 500 | -4.99% |
| 30 Dec 2024 | 275.55 | 280.05 | 280.05 | 275.55 | 1000 | -5.00% |
| 26 Dec 2024 | 290.05 | 290.05 | 290.05 | 290.05 | 500 | -3.33% |
| 11 Dec 2024 | 300.05 | 314.95 | 314.95 | 300.05 | 1000 | 0.00% |
| 10 Dec 2024 | 300.05 | 314.85 | 314.85 | 300.05 | 1000 | 0.03% |
| 09 Dec 2024 | 299.95 | 290.35 | 299.95 | 288.15 | 2000 | 0.00% |
| 06 Dec 2024 | 299.95 | 313.00 | 313.00 | 299.95 | 1000 | 0.33% |
| 04 Dec 2024 | 298.95 | 289.95 | 299.35 | 271.15 | 2000 | 4.84% |
| 03 Dec 2024 | 285.15 | 285.15 | 285.15 | 285.15 | 1500 | -4.93% |
| 02 Dec 2024 | 299.95 | 299.00 | 299.95 | 299.00 | 1500 | 0.50% |
| 25 Nov 2024 | 298.45 | 294.95 | 303.95 | 294.95 | 2000 | 2.93% |
| 19 Nov 2024 | 289.95 | 271.15 | 289.95 | 271.15 | 1000 | 2.04% |
| 18 Nov 2024 | 284.15 | 284.15 | 284.15 | 284.15 | 500 | 0.00% |
| 14 Nov 2024 | 284.15 | 284.25 | 284.25 | 284.15 | 1000 | -5.00% |
| 13 Nov 2024 | 299.10 | 292.60 | 299.95 | 285.05 | 4500 | -0.30% |
| 12 Nov 2024 | 300.00 | 309.95 | 309.95 | 291.15 | 3500 | 0.33% |
| 11 Nov 2024 | 299.00 | 286.00 | 299.45 | 285.75 | 5500 | 4.64% |
| 08 Nov 2024 | 285.75 | 260.00 | 285.75 | 260.00 | 6000 | 5.00% |
| 06 Nov 2024 | 272.15 | 275.15 | 275.15 | 272.15 | 2000 | -4.26% |
| 05 Nov 2024 | 284.25 | 284.25 | 284.25 | 284.25 | 3000 | 4.99% |
| 01 Nov 2024 | 270.75 | 270.75 | 270.75 | 270.75 | 2000 | -4.98% |
| 31 Oct 2024 | 284.95 | 284.95 | 284.95 | 284.95 | 1000 | -4.98% |
| 28 Oct 2024 | 299.90 | 299.90 | 299.90 | 299.90 | 1000 | -1.02% |
| 25 Oct 2024 | 303.00 | 302.15 | 303.00 | 302.15 | 2000 | -4.73% |
| 24 Oct 2024 | 318.05 | 308.75 | 318.05 | 308.75 | 7000 | -2.14% |
| 23 Oct 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 1000 | -5.00% |
| 22 Oct 2024 | 342.10 | 342.10 | 342.10 | 342.10 | 1000 | -5.00% |
| 27 Sep 2024 | 360.10 | 360.10 | 360.10 | 360.10 | 1000 | -5.00% |
| 26 Sep 2024 | 379.05 | 379.05 | 379.05 | 379.05 | 1000 | -5.00% |
| 16 Sep 2024 | 399.00 | 399.00 | 399.00 | 399.00 | 3000 | -4.81% |
| 12 Sep 2024 | 419.15 | 419.15 | 419.15 | 419.15 | 1000 | 0.04% |
| 10 Sep 2024 | 419.00 | 434.95 | 434.95 | 400.05 | 5000 | -0.19% |
| 09 Sep 2024 | 419.80 | 419.80 | 419.80 | 419.80 | 2000 | 4.98% |
| 05 Sep 2024 | 399.90 | 399.90 | 399.90 | 399.90 | 1000 | 2.56% |
| 04 Sep 2024 | 389.90 | 389.90 | 389.90 | 389.90 | 1000 | 4.70% |
| 03 Sep 2024 | 372.40 | 372.90 | 372.90 | 367.95 | 3000 | 4.65% |
| 02 Sep 2024 | 355.85 | 355.85 | 355.85 | 355.85 | 1000 | 0.00% |
| 30 Aug 2024 | 355.85 | 355.80 | 355.85 | 355.80 | 2000 | 4.99% |
| 29 Aug 2024 | 338.95 | 344.70 | 344.70 | 338.95 | 2000 | 3.23% |
| 27 Aug 2024 | 328.35 | 328.35 | 328.35 | 328.35 | 1000 | -4.99% |
| 22 Aug 2024 | 345.60 | 345.60 | 345.60 | 345.60 | 1000 | 0.00% |
| 21 Aug 2024 | 345.60 | 345.60 | 345.60 | 345.60 | 2000 | 5.00% |
| 20 Aug 2024 | 329.15 | 328.95 | 329.15 | 328.95 | 3000 | 4.99% |
| 19 Aug 2024 | 313.50 | 300.20 | 313.50 | 300.20 | 3000 | -0.79% |
| 16 Aug 2024 | 316.00 | 325.50 | 328.95 | 309.55 | 5000 | -2.92% |
| 14 Aug 2024 | 325.50 | 310.00 | 325.50 | 310.00 | 4000 | 4.78% |
| 13 Aug 2024 | 310.65 | 310.65 | 310.65 | 310.65 | 1000 | -5.00% |
| 12 Aug 2024 | 327.00 | 328.70 | 328.70 | 297.40 | 7000 | 4.46% |
| 09 Aug 2024 | 313.05 | 313.05 | 313.05 | 313.05 | 1000 | -4.99% |
| 07 Aug 2024 | 329.50 | 335.65 | 335.65 | 303.75 | 10000 | 3.07% |
| 06 Aug 2024 | 319.70 | 319.70 | 319.70 | 319.70 | 1000 | 1.20% |
| 05 Aug 2024 | 315.90 | 285.95 | 315.95 | 285.95 | 12000 | 4.95% |
| 02 Aug 2024 | 301.00 | 301.00 | 301.00 | 301.00 | 7000 | -4.99% |
| 01 Aug 2024 | 316.80 | 316.80 | 316.80 | 316.80 | 1000 | -4.99% |
| 31 Jul 2024 | 333.45 | 333.45 | 333.45 | 333.45 | 1000 | -4.99% |
| 26 Jul 2024 | 350.95 | 350.95 | 350.95 | 350.95 | 1000 | -4.99% |
| 25 Jul 2024 | 369.40 | 388.75 | 388.75 | 369.40 | 5000 | -4.99% |
| 24 Jul 2024 | 388.80 | 400.85 | 401.00 | 388.80 | 9000 | 1.79% |
| 23 Jul 2024 | 381.95 | 381.95 | 381.95 | 381.00 | 12000 | 4.99% |
| 22 Jul 2024 | 363.80 | 363.80 | 363.80 | 363.50 | 19000 | 4.99% |
| 19 Jul 2024 | 346.50 | 346.50 | 346.50 | 346.50 | 1000 | 5.00% |
| 18 Jul 2024 | 330.00 | 330.05 | 330.10 | 329.95 | 7000 | 4.96% |
| 16 Jul 2024 | 314.40 | 314.40 | 314.40 | 314.40 | 1000 | 4.99% |
| 15 Jul 2024 | 299.45 | 285.20 | 299.45 | 285.20 | 7000 | 5.00% |
| 12 Jul 2024 | 285.20 | 285.20 | 285.20 | 285.20 | 1000 | 4.99% |
| 11 Jul 2024 | 271.65 | 271.65 | 271.65 | 271.65 | 1000 | 4.99% |
| 10 Jul 2024 | 258.75 | 258.75 | 258.75 | 258.75 | 4000 | 4.99% |
| 09 Jul 2024 | 246.45 | 246.45 | 246.45 | 246.45 | 2000 | 4.98% |
| 08 Jul 2024 | 234.75 | 234.75 | 234.75 | 233.75 | 4000 | 4.99% |
| 05 Jul 2024 | 223.60 | 223.60 | 223.60 | 223.60 | 1000 | 4.98% |
| 04 Jul 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 1000 | 4.57% |
| 03 Jul 2024 | 203.70 | 203.70 | 203.70 | 203.70 | 1000 | 5.00% |
| 02 Jul 2024 | 194.00 | 194.00 | 194.00 | 194.00 | 1000 | 4.98% |
| 01 Jul 2024 | 184.80 | 184.80 | 184.80 | 184.80 | 2000 | 5.00% |
| 28 Jun 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 5000 | 4.98% |
| 27 Jun 2024 | 167.65 | 167.65 | 167.65 | 167.65 | 1000 | 4.98% |
| 26 Jun 2024 | 159.70 | 159.50 | 159.70 | 159.00 | 5000 | 5.00% |
| 25 Jun 2024 | 152.10 | 152.00 | 152.10 | 152.00 | 6000 | 4.97% |
| 24 Jun 2024 | 144.90 | 144.00 | 144.90 | 144.00 | 5000 | 5.00% |
| 21 Jun 2024 | 138.00 | 138.50 | 138.60 | 138.00 | 10000 | 4.55% |
| 19 Jun 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 1000 | 0.00% |
| 12 Jun 2024 | 132.00 | 130.05 | 132.00 | 130.05 | 2000 | -3.15% |
| 10 Jun 2024 | 136.30 | 136.30 | 136.30 | 136.30 | 2000 | 4.89% |
| 07 Jun 2024 | 129.95 | 121.35 | 129.95 | 121.35 | 5000 | 1.76% |
| 04 Jun 2024 | 127.70 | 127.70 | 127.70 | 127.70 | 1000 | 2.16% |
| 03 Jun 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 1000 | 3.26% |
| 31 May 2024 | 121.05 | 121.05 | 121.05 | 121.05 | 2000 | -4.98% |
| 30 May 2024 | 127.40 | 128.00 | 128.00 | 127.40 | 2000 | -4.93% |
| 28 May 2024 | 134.00 | 138.00 | 138.00 | 134.00 | 4000 | -4.25% |
| 27 May 2024 | 139.95 | 135.15 | 144.75 | 135.15 | 2000 | -1.03% |
| 24 May 2024 | 141.40 | 142.80 | 142.80 | 140.00 | 2000 | 1.07% |
| 23 May 2024 | 139.90 | 133.00 | 139.90 | 133.00 | 3000 | -0.07% |
| 22 May 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 4000 | -4.99% |
| 21 May 2024 | 147.35 | 148.70 | 149.50 | 147.35 | 6000 | 3.29% |
| 18 May 2024 | 142.65 | 142.65 | 142.65 | 142.65 | 2000 | 4.97% |
| 17 May 2024 | 135.90 | 135.90 | 135.90 | 135.90 | 3000 | 4.98% |
| 16 May 2024 | 129.45 | 129.45 | 129.45 | 129.45 | 3000 | 4.99% |
| 15 May 2024 | 123.30 | 123.25 | 123.30 | 123.25 | 9000 | 4.98% |
| 14 May 2024 | 117.45 | 117.40 | 117.45 | 117.40 | 2000 | 4.96% |
| 13 May 2024 | 111.90 | 111.90 | 111.90 | 111.90 | 1000 | -4.97% |
| 10 May 2024 | 117.75 | 112.15 | 117.75 | 112.15 | 2000 | -0.17% |
| 09 May 2024 | 117.95 | 119.35 | 119.35 | 117.95 | 2000 | 3.46% |
| 29 Apr 2024 | 114.00 | 110.05 | 114.00 | 110.05 | 2000 | 0.88% |
| 18 Apr 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 1000 | 3.43% |
| 15 Apr 2024 | 109.25 | 109.35 | 113.95 | 109.25 | 5000 | -4.96% |
| 12 Apr 2024 | 114.95 | 107.50 | 114.95 | 107.50 | 5000 | 1.59% |
| 05 Mar 2024 | 113.15 | 113.15 | 113.15 | 113.15 | 1000 | -4.11% |
| 04 Mar 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 1000 | 4.42% |
| 01 Mar 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 1000 | 0.18% |
| 28 Feb 2024 | 112.80 | 112.80 | 112.80 | 112.80 | 1000 | 4.69% |
| 27 Feb 2024 | 107.75 | 107.75 | 107.75 | 107.75 | 1000 | 2.51% |
| 23 Feb 2024 | 105.11 | 105.11 | 105.11 | 105.11 | 1000 | 1.90% |
| 21 Feb 2024 | 103.15 | 103.15 | 103.15 | 103.15 | 1000 | -1.86% |
| 19 Feb 2024 | 105.11 | 102.11 | 105.11 | 102.11 | 2000 | 0.10% |
| 08 Feb 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 1000 | 0.00% |
| 07 Feb 2024 | 105.00 | 104.95 | 105.00 | 104.95 | 2000 | 5.00% |
| 01 Feb 2024 | 100.00 | 100.01 | 100.01 | 100.00 | 2000 | 0.12% |
| 31 Jan 2024 | 99.88 | 99.88 | 99.88 | 99.88 | 1000 | 4.99% |
| 30 Jan 2024 | 95.13 | 95.13 | 95.13 | 95.13 | 1000 | -4.88% |
| 29 Jan 2024 | 100.01 | 100.01 | 100.01 | 100.01 | 2000 | -2.31% |
| 25 Jan 2024 | 102.38 | 102.38 | 102.38 | 102.38 | 2000 | 4.99% |
| 23 Jan 2024 | 97.51 | 97.51 | 97.51 | 97.51 | 2000 | -2.35% |
| 20 Jan 2024 | 99.86 | 99.86 | 99.86 | 99.86 | 1000 | 4.99% |
| 11 Jan 2024 | 95.11 | 95.11 | 95.11 | 95.11 | 1000 | -2.06% |
| 08 Jan 2024 | 97.11 | 97.11 | 97.11 | 97.11 | 1000 | -2.90% |
| 04 Jan 2024 | 100.01 | 100.01 | 100.01 | 100.01 | 1000 | 0.02% |
| 03 Jan 2024 | 99.99 | 99.99 | 99.99 | 99.99 | 1000 | 2.24% |
| 01 Jan 2024 | 97.80 | 96.00 | 97.80 | 96.00 | 2000 | 4.99% |
| 20 Dec 2023 | 93.15 | 94.00 | 94.00 | 93.15 | 7000 | -3.68% |
| 19 Dec 2023 | 96.71 | 96.71 | 96.71 | 96.71 | 1000 | 4.99% |
| 14 Dec 2023 | 92.11 | 92.11 | 92.11 | 92.11 | 1000 | -3.15% |
| 13 Dec 2023 | 95.11 | 95.11 | 95.11 | 95.11 | 1000 | -1.70% |
| 11 Dec 2023 | 96.75 | 96.75 | 96.75 | 96.75 | 1000 | 4.99% |
| 05 Dec 2023 | 92.15 | 92.15 | 92.15 | 92.15 | 1000 | -3.11% |
| 30 Nov 2023 | 95.11 | 95.11 | 95.11 | 95.11 | 1000 | -4.88% |
| 29 Nov 2023 | 99.99 | 102.75 | 102.75 | 99.99 | 2000 | 2.04% |
| 28 Nov 2023 | 97.99 | 97.99 | 97.99 | 97.99 | 1000 | 4.69% |
| 23 Nov 2023 | 93.60 | 93.60 | 93.60 | 93.60 | 1000 | -4.99% |
| 13 Nov 2023 | 98.52 | 100.01 | 100.01 | 98.52 | 3000 | -5.00% |
| 12 Nov 2023 | 103.70 | 103.70 | 103.70 | 103.70 | 1000 | 4.75% |
| 09 Nov 2023 | 99.00 | 99.00 | 99.00 | 99.00 | 1000 | 4.76% |
| 08 Nov 2023 | 94.50 | 94.50 | 94.50 | 94.50 | 3000 | 5.00% |
| 06 Nov 2023 | 90.00 | 75.25 | 90.00 | 75.25 | 2000 | -1.24% |
| 03 Nov 2023 | 91.13 | 91.13 | 91.13 | 91.13 | 1000 | 1.24% |
| 30 Oct 2023 | 90.01 | 94.99 | 94.99 | 90.01 | 3000 | -6.11% |
| 26 Oct 2023 | 95.87 | 95.87 | 95.87 | 95.87 | 1000 | 6.51% |
| 23 Oct 2023 | 90.01 | 90.01 | 90.01 | 90.01 | 1000 | -1.23% |
| 16 Oct 2023 | 91.13 | 90.01 | 91.13 | 90.01 | 3000 | -4.06% |
| 13 Oct 2023 | 94.99 | 94.99 | 94.99 | 94.99 | 1000 | -2.06% |
| 06 Oct 2023 | 96.99 | 96.99 | 96.99 | 96.99 | 1000 | 7.75% |
| 28 Sep 2023 | 90.01 | 91.11 | 91.11 | 90.01 | 2000 | -6.36% |
| 20 Sep 2023 | 96.12 | 95.38 | 96.13 | 95.15 | 6000 | -7.57% |
| 08 Sep 2023 | 103.99 | 103.99 | 103.99 | 103.99 | 1000 | 3.97% |
| 07 Sep 2023 | 100.02 | 100.05 | 100.05 | 100.00 | 3000 | -0.97% |
| 06 Sep 2023 | 101.00 | 101.00 | 101.00 | 101.00 | 2000 | -2.42% |
| 05 Sep 2023 | 103.50 | 99.97 | 103.50 | 99.97 | 2000 | 9.98% |
| 04 Sep 2023 | 94.11 | 94.11 | 94.11 | 94.11 | 1000 | 0.12% |
| 31 Aug 2023 | 94.00 | 94.00 | 94.00 | 94.00 | 1000 | 0.50% |
| 30 Aug 2023 | 93.53 | 93.45 | 93.53 | 93.45 | 22000 | 10.00% |
| 28 Aug 2023 | 85.03 | 90.01 | 90.01 | 85.03 | 2000 | -8.08% |
| 21 Aug 2023 | 92.50 | 92.40 | 92.50 | 92.40 | 5000 | 8.76% |
| 11 Aug 2023 | 85.05 | 85.05 | 85.05 | 85.05 | 1000 | -9.52% |
| 25 Jul 2023 | 94.00 | 94.00 | 94.00 | 94.00 | 1000 | 1.64% |
| 24 Jul 2023 | 92.48 | 92.48 | 92.50 | 92.48 | 5000 | 0.41% |
| 17 Jul 2023 | 92.10 | 92.10 | 92.10 | 92.10 | 1000 | 0.01% |
| 13 Jul 2023 | 92.09 | 92.09 | 92.09 | 92.09 | 1000 | -7.85% |
| 10 Jul 2023 | 99.93 | 99.95 | 99.95 | 96.50 | 3000 | 4.09% |
| 07 Jul 2023 | 96.00 | 94.47 | 96.00 | 88.50 | 13000 | 4.85% |
| 06 Jul 2023 | 91.56 | 93.35 | 93.35 | 91.56 | 2000 | -4.97% |
| 04 Jul 2023 | 96.35 | 96.35 | 96.35 | 96.35 | 3000 | 0.00% |
| 03 Jul 2023 | 96.35 | 96.35 | 96.35 | 96.30 | 6000 | 4.99% |
| 30 Jun 2023 | 91.77 | 90.00 | 91.77 | 90.00 | 3000 | 5.00% |
| 28 Jun 2023 | 87.40 | 87.30 | 87.40 | 87.30 | 2000 | 4.73% |
| 26 Jun 2023 | 83.45 | 83.45 | 83.45 | 83.45 | 1000 | 4.97% |
| 23 Jun 2023 | 79.50 | 79.00 | 79.50 | 79.00 | 2000 | 4.61% |
| 22 Jun 2023 | 76.00 | 76.00 | 76.00 | 76.00 | 1000 | -0.99% |
| 20 Jun 2023 | 76.76 | 76.76 | 76.76 | 76.76 | 1000 | 0.00% |
| 02 Jun 2023 | 76.76 | 76.78 | 76.78 | 76.76 | 2000 | -5.00% |
| 31 May 2023 | 80.80 | 76.80 | 80.80 | 76.80 | 3000 | 0.00% |
| 30 May 2023 | 80.80 | 80.80 | 80.85 | 80.80 | 4000 | -5.00% |
| 29 May 2023 | 85.05 | 85.05 | 85.05 | 85.05 | 1000 | -10.00% |
| 26 May 2023 | 94.50 | 94.50 | 94.50 | 94.50 | 1000 | -10.00% |
| 23 May 2023 | 105.00 | 105.00 | 105.00 | 105.00 | 2000 | -9.99% |
| 18 May 2023 | 116.65 | 117.00 | 117.00 | 116.25 | 2000 | 2.46% |
| 17 May 2023 | 113.85 | 113.85 | 113.85 | 113.85 | 1000 | 9.47% |
| 18 Apr 2023 | 104.00 | 104.00 | 104.00 | 104.00 | 1000 | 9.47% |
| 17 Apr 2023 | 95.00 | 95.00 | 95.00 | 95.00 | 1000 | 4.22% |
| 03 Apr 2023 | 91.15 | 91.15 | 91.15 | 91.15 | 1000 | -4.05% |
| 28 Mar 2023 | 95.00 | 95.00 | 95.00 | 95.00 | 6000 | -1.14% |
| 24 Jan 2023 | 96.10 | 96.15 | 96.15 | 96.10 | 3000 | -4.85% |
| 23 Jan 2023 | 101.00 | 101.00 | 101.00 | 101.00 | 1000 | -1.85% |
| 23 Dec 2022 | 102.90 | 102.90 | 102.90 | 102.90 | 1000 | -4.99% |
| 22 Dec 2022 | 108.30 | 110.05 | 110.05 | 108.30 | 5000 | -5.00% |
| 20 Dec 2022 | 114.00 | 114.00 | 114.00 | 114.00 | 1000 | -0.04% |
| 19 Dec 2022 | 114.05 | 116.20 | 116.20 | 114.00 | 6000 | -4.96% |
| 16 Dec 2022 | 120.00 | 115.80 | 120.00 | 115.75 | 4000 | -1.48% |
| 15 Dec 2022 | 121.80 | 121.80 | 121.80 | 121.80 | 1000 | -4.84% |
| 13 Dec 2022 | 128.00 | 117.50 | 128.00 | 117.50 | 3000 | 3.52% |
| 12 Dec 2022 | 123.65 | 123.65 | 123.65 | 123.65 | 1000 | -4.99% |
| 09 Dec 2022 | 130.15 | 130.15 | 130.15 | 130.15 | 1000 | -4.97% |
| 08 Dec 2022 | 136.95 | 132.20 | 138.65 | 132.20 | 3000 | 3.59% |
| 07 Dec 2022 | 132.20 | 132.20 | 132.20 | 132.20 | 1000 | 4.92% |
| 05 Dec 2022 | 126.00 | 126.00 | 126.00 | 126.00 | 1000 | 5.00% |
| 02 Dec 2022 | 120.00 | 120.00 | 120.00 | 120.00 | 1000 | 0.80% |
| 01 Dec 2022 | 119.05 | 119.05 | 119.05 | 119.05 | 2000 | 4.98% |
| 30 Nov 2022 | 113.40 | 113.40 | 113.40 | 113.40 | 1000 | 5.00% |
| 24 Nov 2022 | 108.00 | 99.95 | 108.75 | 99.95 | 6000 | 9.20% |
| 22 Nov 2022 | 98.90 | 98.90 | 98.90 | 98.90 | 2000 | -0.10% |
| 21 Nov 2022 | 99.00 | 99.00 | 99.00 | 99.00 | 1000 | 8.37% |
| 18 Nov 2022 | 91.35 | 89.00 | 95.00 | 89.00 | 3000 | 1.56% |
| 17 Nov 2022 | 89.95 | 89.95 | 89.95 | 89.95 | 1000 | 1.30% |
| 16 Nov 2022 | 88.80 | 82.20 | 88.80 | 82.20 | 10000 | 1.02% |
| 15 Nov 2022 | 87.90 | 89.15 | 89.25 | 80.10 | 7000 | 8.32% |
| 14 Nov 2022 | 81.15 | 81.15 | 81.15 | 81.15 | 1000 | 9.96% |
| 10 Nov 2022 | 73.80 | 68.00 | 73.80 | 68.00 | 4000 | 20.00% |
| 07 Nov 2022 | 61.50 | 60.00 | 61.50 | 60.00 | 2000 | 2.50% |
| 03 Nov 2022 | 60.00 | 61.00 | 61.00 | 51.20 | 5000 | 14.94% |
| 25 Oct 2022 | 52.20 | 52.20 | 52.20 | 52.20 | 1000 | -18.82% |
| 19 Oct 2022 | 64.30 | 54.00 | 64.30 | 54.00 | 3000 | 0.47% |
| 17 Oct 2022 | 64.00 | 64.05 | 64.05 | 64.00 | 2000 | 6.67% |
| 19 Sep 2022 | 60.00 | 60.00 | 60.00 | 60.00 | 1000 | 0.00% |
| 15 Sep 2022 | 60.00 | 60.00 | 60.00 | 60.00 | 1000 | 3.45% |
| 14 Sep 2022 | 58.00 | 58.00 | 58.00 | 58.00 | 1000 | 9.43% |
| 13 Sep 2022 | 53.00 | 53.00 | 53.00 | 53.00 | 1000 | 0.00% |
| 30 Aug 2022 | 53.00 | 53.00 | 53.00 | 53.00 | 1000 | 0.00% |
| 29 Aug 2022 | 53.00 | 53.00 | 53.00 | 53.00 | 1000 | 0.00% |
| 24 Aug 2022 | 53.00 | 52.95 | 53.00 | 52.95 | 3000 | 3.92% |
| 23 Aug 2022 | 51.00 | 51.00 | 51.00 | 51.00 | 1000 | -2.76% |
| 16 Aug 2022 | 52.45 | 52.45 | 52.45 | 52.45 | 2000 | 0.00% |
| 11 Aug 2022 | 52.45 | 49.95 | 52.45 | 49.95 | 3000 | 9.38% |
| 05 Aug 2022 | 47.95 | 47.95 | 47.95 | 47.95 | 1000 | 8.98% |
| 03 Aug 2022 | 44.00 | 44.00 | 44.00 | 44.00 | 1000 | 1.15% |
| 21 Jul 2022 | 43.50 | 43.50 | 43.50 | 43.50 | 1000 | 4.95% |
| 27 Jun 2022 | 41.45 | 41.45 | 41.45 | 41.45 | 1000 | 4.54% |
| 09 Jun 2022 | 39.65 | 39.65 | 39.65 | 39.65 | 1000 | 4.89% |
| 12 May 2022 | 37.80 | 37.80 | 37.80 | 37.80 | 1000 | -10.00% |
| 06 May 2022 | 42.00 | 42.00 | 42.00 | 42.00 | 1000 | -1.87% |
| 29 Apr 2022 | 42.80 | 43.30 | 43.30 | 42.55 | 3000 | -9.42% |
| 28 Apr 2022 | 47.25 | 47.30 | 47.30 | 47.25 | 2000 | -10.00% |
| 25 Apr 2022 | 52.50 | 48.15 | 52.50 | 48.15 | 4000 | -1.78% |
| 22 Apr 2022 | 53.45 | 51.70 | 58.95 | 51.50 | 7000 | -6.56% |
| 21 Apr 2022 | 57.20 | 62.45 | 62.45 | 57.20 | 2000 | -4.67% |
| 20 Apr 2022 | 60.00 | 56.35 | 67.95 | 56.35 | 12000 | -3.07% |
| 19 Apr 2022 | 61.90 | 66.80 | 66.80 | 57.00 | 24000 | 1.89% |
| 18 Apr 2022 | 60.75 | 59.95 | 60.75 | 55.50 | 6000 | 9.95% |
| 13 Apr 2022 | 55.25 | 55.25 | 55.25 | 55.25 | 5000 | 9.95% |
| 12 Apr 2022 | 50.25 | 49.95 | 50.25 | 41.20 | 13000 | 19.93% |
| 11 Apr 2022 | 41.90 | 40.55 | 41.90 | 37.45 | 9000 | 19.89% |
| 08 Apr 2022 | 34.95 | 34.95 | 34.95 | 34.95 | 2000 | 16.31% |
| 06 Apr 2022 | 30.05 | 31.90 | 31.90 | 30.05 | 2000 | 3.62% |
| 28 Mar 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 5000 | 3.57% |
| 23 Mar 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 5000 | 0.00% |
| 22 Mar 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 5000 | 7.69% |
| 21 Mar 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 5000 | 4.00% |
| 16 Mar 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 5000 | 4.17% |
| 15 Mar 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 5000 | 2.13% |
| 10 Mar 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 2000 | 0.86% |
| 09 Mar 2022 | 23.30 | 23.05 | 23.30 | 23.05 | 12000 | -7.91% |
| 08 Mar 2022 | 25.30 | 25.30 | 25.30 | 25.30 | 8000 | -9.80% |
| 25 Feb 2022 | 28.05 | 28.05 | 28.05 | 28.05 | 1000 | -9.37% |
| 04 Feb 2022 | 30.95 | 30.95 | 30.95 | 30.95 | 1000 | 0.00% |
| 02 Feb 2022 | 30.95 | 30.95 | 30.95 | 30.95 | 1000 | 4.74% |
| 01 Feb 2022 | 29.55 | 29.55 | 29.55 | 29.55 | 1000 | -4.68% |
| 28 Jan 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 2000 | -1.59% |
| 24 Jan 2022 | 31.50 | 31.70 | 31.70 | 31.50 | 2000 | -1.41% |
| 21 Jan 2022 | 31.95 | 31.95 | 31.95 | 31.95 | 7000 | 0.00% |
| 20 Jan 2022 | 31.95 | 31.95 | 31.95 | 31.95 | 1000 | 1.43% |
| 19 Jan 2022 | 31.50 | 31.50 | 31.50 | 31.50 | 10000 | 0.00% |
| 18 Jan 2022 | 31.50 | 31.50 | 31.50 | 31.50 | 2000 | 4.83% |
| 14 Jan 2022 | 30.05 | 30.05 | 30.05 | 30.05 | 10000 | 0.00% |
| 12 Jan 2022 | 30.05 | 30.05 | 30.05 | 30.05 | 7000 | -4.75% |
| 10 Jan 2022 | 31.55 | 31.55 | 31.55 | 31.55 | 10000 | 0.00% |
| 06 Jan 2022 | 31.55 | 31.55 | 31.55 | 31.55 | 2000 | 4.99% |
| 31 Dec 2021 | 30.05 | 30.05 | 30.05 | 30.05 | 5000 | 0.00% |
| 28 Dec 2021 | 30.05 | 30.05 | 30.05 | 30.05 | 5000 | 0.00% |
| 27 Dec 2021 | 30.05 | 30.05 | 30.05 | 30.05 | 2000 | -4.91% |
| 15 Dec 2021 | 31.60 | 31.60 | 31.60 | 31.60 | 5000 | 0.00% |
| 13 Dec 2021 | 31.60 | 32.05 | 32.05 | 31.60 | 3000 | -4.96% |
| 09 Dec 2021 | 33.25 | 33.25 | 33.25 | 33.25 | 1000 | -4.86% |
| 30 Nov 2021 | 34.95 | 34.95 | 34.95 | 34.95 | 1000 | -0.71% |
| 29 Nov 2021 | 35.20 | 35.20 | 35.20 | 35.20 | 1000 | -4.99% |
| 16 Nov 2021 | 37.05 | 37.05 | 37.05 | 37.05 | 1000 | -4.88% |
| 15 Nov 2021 | 38.95 | 38.95 | 38.95 | 38.95 | 2000 | 0.00% |
| 11 Nov 2021 | 38.95 | 37.15 | 38.95 | 37.15 | 2000 | -0.38% |
| 10 Nov 2021 | 39.10 | 40.25 | 40.25 | 39.10 | 2000 | -4.98% |
| 27 Oct 2021 | 41.15 | 41.15 | 41.15 | 41.15 | 1000 | -1.79% |
| 26 Oct 2021 | 41.90 | 41.90 | 41.90 | 41.90 | 2000 | 4.88% |
| 25 Oct 2021 | 39.95 | 40.65 | 40.65 | 39.00 | 3000 | 3.10% |
| 22 Oct 2021 | 38.75 | 38.45 | 38.75 | 38.45 | 3000 | 4.87% |
| 20 Oct 2021 | 36.95 | 36.95 | 36.95 | 36.95 | 2000 | 4.82% |
| 19 Oct 2021 | 35.25 | 36.15 | 36.15 | 35.15 | 4000 | -3.56% |
| 18 Oct 2021 | 36.55 | 36.55 | 36.55 | 36.55 | 1000 | 0.14% |
| 14 Oct 2021 | 36.50 | 36.50 | 36.50 | 36.50 | 1000 | -1.35% |
| 13 Oct 2021 | 37.00 | 37.50 | 37.50 | 37.00 | 4000 | 1.09% |
| 12 Oct 2021 | 36.60 | 39.65 | 39.65 | 36.15 | 4000 | -3.17% |
| 11 Oct 2021 | 37.80 | 37.80 | 37.80 | 37.80 | 5000 | 5.00% |
| 08 Oct 2021 | 36.00 | 35.95 | 36.00 | 35.90 | 8000 | 4.96% |
| 07 Oct 2021 | 34.30 | 33.95 | 34.30 | 31.55 | 9000 | 4.89% |
| 06 Oct 2021 | 32.70 | 32.95 | 32.95 | 32.70 | 2000 | 3.97% |
| 05 Oct 2021 | 31.45 | 31.45 | 31.45 | 31.45 | 2000 | 4.83% |
| 04 Oct 2021 | 30.00 | 31.05 | 31.05 | 30.00 | 11000 | -4.91% |
| 01 Oct 2021 | 31.55 | 32.15 | 32.15 | 31.55 | 2000 | -4.54% |
| 30 Sep 2021 | 33.05 | 33.05 | 33.05 | 33.05 | 1000 | 4.92% |
| 27 Sep 2021 | 31.50 | 34.00 | 34.00 | 31.50 | 5000 | -4.98% |
| 23 Sep 2021 | 33.15 | 31.55 | 33.35 | 31.55 | 3000 | 3.43% |
| 22 Sep 2021 | 32.05 | 32.05 | 32.05 | 30.35 | 8000 | 9.95% |
| 21 Sep 2021 | 29.15 | 28.95 | 29.30 | 28.95 | 2000 | 9.38% |
| 20 Sep 2021 | 26.65 | 26.65 | 26.65 | 26.65 | 1000 | -3.09% |
| 17 Sep 2021 | 27.50 | 27.45 | 27.50 | 27.45 | 2000 | 10.00% |
| 15 Sep 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 6000 | 0.20% |
| 14 Sep 2021 | 24.95 | 24.90 | 24.95 | 24.90 | 2000 | 8.48% |
| 13 Sep 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 4000 | 2.00% |
| 07 Sep 2021 | 22.55 | 22.55 | 22.55 | 22.55 | 1000 | 10.00% |
| 01 Sep 2021 | 20.50 | 20.50 | 20.50 | 20.50 | 4000 | -3.07% |
| 31 Aug 2021 | 21.15 | 21.50 | 21.50 | 21.15 | 3000 | -4.94% |
| 20 Aug 2021 | 22.25 | 22.25 | 22.25 | 22.25 | 1000 | -5.32% |
| 17 Aug 2021 | 23.50 | 23.20 | 23.50 | 23.20 | 4000 | -8.20% |
| 13 Aug 2021 | 25.60 | 25.60 | 25.60 | 25.60 | 4000 | 0.79% |
| 10 Aug 2021 | 25.40 | 25.40 | 25.40 | 25.40 | 1000 | -9.93% |
| 03 Aug 2021 | 28.20 | 27.20 | 29.55 | 27.20 | 16000 | 4.83% |
| 30 Jul 2021 | 26.90 | 26.90 | 26.90 | 26.90 | 9000 | 0.00% |
| 28 Jul 2021 | 26.90 | 26.95 | 26.95 | 26.40 | 4000 | 9.80% |
| 27 Jul 2021 | 24.50 | 26.15 | 26.15 | 24.50 | 9000 | -6.31% |
| 26 Jul 2021 | 26.15 | 26.15 | 26.15 | 26.15 | 3000 | 0.00% |
| 23 Jul 2021 | 26.15 | 26.45 | 26.45 | 26.15 | 4000 | -3.15% |
| 16 Jul 2021 | 27.00 | 27.50 | 27.50 | 27.00 | 2000 | -6.57% |
| 14 Jul 2021 | 28.90 | 28.25 | 28.90 | 28.25 | 2000 | 2.30% |
| 13 Jul 2021 | 28.25 | 27.05 | 28.25 | 27.05 | 5000 | -3.09% |
| 08 Jul 2021 | 29.15 | 31.35 | 31.35 | 27.55 | 3000 | 2.28% |
| 07 Jul 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 5000 | 0.00% |
| 05 Jul 2021 | 28.50 | 29.00 | 29.00 | 28.50 | 2000 | -2.06% |
| 30 Jun 2021 | 29.10 | 29.10 | 29.10 | 29.10 | 5000 | -6.13% |
| 28 Jun 2021 | 31.00 | 29.00 | 31.00 | 28.60 | 7000 | 3.33% |
| 25 Jun 2021 | 30.00 | 27.10 | 32.00 | 27.10 | 8000 | 0.17% |
| 24 Jun 2021 | 29.95 | 29.95 | 29.95 | 29.95 | 1000 | 3.28% |
| 23 Jun 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 1000 | -3.65% |
| 22 Jun 2021 | 30.10 | 30.10 | 30.10 | 30.10 | 2000 | 0.00% |
| 18 Jun 2021 | 30.10 | 30.10 | 30.10 | 30.10 | 5000 | -3.53% |
| 17 Jun 2021 | 31.20 | 32.90 | 32.90 | 31.05 | 5000 | -4.15% |
| 16 Jun 2021 | 32.55 | 31.15 | 32.90 | 30.90 | 8000 | 4.66% |
| 15 Jun 2021 | 31.10 | 32.45 | 32.80 | 31.10 | 9000 | 0.48% |
| 14 Jun 2021 | 30.95 | 26.30 | 31.00 | 26.30 | 11000 | 9.56% |
| 11 Jun 2021 | 28.25 | 30.30 | 31.00 | 28.10 | 19000 | -9.31% |
| 10 Jun 2021 | 31.15 | 33.00 | 33.00 | 30.60 | 3000 | 0.48% |
| 09 Jun 2021 | 31.00 | 31.95 | 33.95 | 31.00 | 15000 | -8.69% |
| 08 Jun 2021 | 33.95 | 32.25 | 34.35 | 31.50 | 9000 | -2.86% |
| 07 Jun 2021 | 34.95 | 35.95 | 35.95 | 31.00 | 8000 | 16.50% |
| 04 Jun 2021 | 30.00 | 25.20 | 31.00 | 25.20 | 8000 | 9.09% |
| 03 Jun 2021 | 27.50 | 24.00 | 27.50 | 24.00 | 2000 | 5.77% |
| 02 Jun 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 1000 | -9.57% |
| 31 May 2021 | 28.75 | 28.45 | 28.75 | 28.45 | 4000 | -0.69% |
| 27 May 2021 | 28.95 | 27.60 | 28.95 | 27.60 | 3000 | 4.89% |
| 26 May 2021 | 27.60 | 28.00 | 28.00 | 25.00 | 11000 | 15.48% |
| 24 May 2021 | 23.90 | 23.95 | 23.95 | 23.50 | 8000 | 12.47% |
| 21 May 2021 | 21.25 | 21.25 | 21.25 | 21.25 | 2000 | 3.16% |
| 20 May 2021 | 20.60 | 25.80 | 25.80 | 18.80 | 35000 | -4.19% |
| 18 May 2021 | 21.50 | 20.95 | 21.50 | 20.95 | 3000 | 2.38% |
| 14 May 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 1000 | -3.00% |
| 12 May 2021 | 21.65 | 19.95 | 23.00 | 19.95 | 6000 | 1.64% |
| 11 May 2021 | 21.30 | 16.40 | 22.90 | 16.40 | 4000 | 7.85% |
| 06 May 2021 | 19.75 | 19.75 | 19.75 | 19.75 | 1000 | -5.73% |
| 04 May 2021 | 20.95 | 18.75 | 20.95 | 18.75 | 14000 | 6.08% |
| 03 May 2021 | 19.75 | 19.75 | 19.75 | 19.75 | 3000 | -0.25% |
| 30 Apr 2021 | 19.80 | 19.80 | 19.80 | 19.75 | 7000 | -1.00% |
| 29 Apr 2021 | 20.00 | 18.55 | 22.20 | 17.60 | 5000 | 1.01% |
| 28 Apr 2021 | 19.80 | 19.95 | 20.00 | 17.15 | 11000 | 17.86% |
| 27 Apr 2021 | 16.80 | 17.95 | 17.95 | 16.50 | 9000 | 3.38% |
| 26 Apr 2021 | 16.25 | 16.55 | 16.55 | 16.00 | 7000 | -5.25% |
| 23 Apr 2021 | 17.15 | 17.15 | 17.15 | 17.15 | 1000 | 0.00% |
| 22 Apr 2021 | 17.15 | 17.15 | 17.15 | 17.15 | 1000 | -2.00% |
| 20 Apr 2021 | 17.50 | 17.50 | 17.50 | 17.50 | 1000 | -5.15% |
| 13 Apr 2021 | 18.45 | 18.45 | 18.45 | 18.45 | 1000 | -2.64% |
| 09 Apr 2021 | 18.95 | 18.95 | 18.95 | 18.95 | 1000 | 6.76% |
| 08 Apr 2021 | 17.75 | 19.15 | 19.60 | 17.00 | 27000 | -15.27% |
| 07 Apr 2021 | 20.95 | 20.95 | 20.95 | 20.95 | 1000 | 0.00% |
| 06 Apr 2021 | 20.95 | 18.05 | 20.95 | 18.05 | 2000 | 9.40% |
| 05 Apr 2021 | 19.15 | 19.15 | 19.15 | 19.15 | 1000 | -4.96% |
| 31 Mar 2021 | 20.15 | 24.00 | 24.00 | 20.15 | 15000 | 0.75% |
| 30 Mar 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 3000 | 0.00% |
| 25 Mar 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 2000 | -16.14% |
| 16 Mar 2021 | 23.85 | 23.85 | 23.85 | 23.85 | 1000 | 13.30% |
| 12 Mar 2021 | 21.05 | 24.00 | 24.00 | 21.05 | 2000 | -12.29% |
| 08 Mar 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 1000 | 11.11% |
| 05 Mar 2021 | 21.60 | 21.60 | 21.60 | 21.60 | 1000 | -11.84% |
| 04 Mar 2021 | 24.50 | 21.00 | 24.50 | 21.00 | 10000 | 13.43% |
| 02 Mar 2021 | 21.60 | 24.95 | 24.95 | 21.15 | 3000 | -12.73% |
| 26 Feb 2021 | 24.75 | 20.00 | 26.40 | 20.00 | 7000 | 12.50% |
| 24 Feb 2021 | 22.00 | 21.00 | 22.00 | 21.00 | 2000 | 16.71% |
| 22 Feb 2021 | 18.85 | 18.50 | 21.90 | 17.65 | 13000 | -14.51% |
| 11 Feb 2021 | 22.05 | 22.05 | 22.05 | 22.05 | 1000 | -5.16% |
| 09 Feb 2021 | 23.25 | 23.25 | 23.25 | 23.25 | 1000 | -3.13% |
| 04 Feb 2021 | 24.00 | 22.25 | 24.00 | 22.25 | 2000 | -12.57% |
| 01 Feb 2021 | 27.45 | 27.45 | 27.45 | 27.45 | 2000 | 3.78% |
| 29 Jan 2021 | 26.45 | 26.45 | 26.45 | 26.45 | 1000 | 5.80% |
| 27 Jan 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 3000 | -1.96% |
| 21 Jan 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 1000 | -14.86% |
