Alstone Textiles (India) Share Price, Historical Data, share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	0.30	0.29	0.30	0.29	19257213	3.45%
18 Dec 2025	0.29	0.30	0.30	0.29	12643660	0.00%
17 Dec 2025	0.29	0.28	0.29	0.27	24401688	3.57%
16 Dec 2025	0.28	0.27	0.28	0.26	15197338	3.70%
15 Dec 2025	0.27	0.28	0.28	0.27	28696959	-3.57%
12 Dec 2025	0.28	0.29	0.30	0.28	44189323	-3.45%
11 Dec 2025	0.29	0.29	0.29	0.29	27516634	-3.33%
10 Dec 2025	0.30	0.31	0.32	0.30	38604790	-3.23%
09 Dec 2025	0.31	0.31	0.31	0.29	100619449	3.33%
08 Dec 2025	0.30	0.30	0.31	0.29	37245425	0.00%
05 Dec 2025	0.30	0.30	0.31	0.29	34091490	0.00%
04 Dec 2025	0.30	0.30	0.32	0.30	73170797	-3.23%
03 Dec 2025	0.31	0.32	0.32	0.31	20246354	-3.13%
02 Dec 2025	0.32	0.32	0.33	0.32	32804330	-3.03%
01 Dec 2025	0.33	0.34	0.34	0.33	10503323	-2.94%
28 Nov 2025	0.34	0.34	0.35	0.34	12498099	-2.86%
27 Nov 2025	0.35	0.34	0.36	0.34	26329282	0.00%
26 Nov 2025	0.35	0.35	0.35	0.35	3575403	-2.78%
25 Nov 2025	0.36	0.36	0.36	0.36	7433662	-2.70%
24 Nov 2025	0.37	0.38	0.38	0.37	24525456	0.00%
21 Nov 2025	0.37	0.37	0.37	0.36	48168383	2.78%
20 Nov 2025	0.36	0.35	0.36	0.34	46595113	2.86%
19 Nov 2025	0.35	0.35	0.35	0.34	96206295	2.94%
18 Nov 2025	0.34	0.34	0.34	0.34	3979612	3.03%
17 Nov 2025	0.33	0.33	0.33	0.32	9245962	3.13%
14 Nov 2025	0.32	0.30	0.32	0.30	81800252	3.23%
13 Nov 2025	0.31	0.31	0.31	0.31	19284725	-3.13%
12 Nov 2025	0.32	0.32	0.32	0.32	12907354	-3.03%
11 Nov 2025	0.33	0.33	0.33	0.33	8290622	-2.94%
10 Nov 2025	0.34	0.34	0.35	0.34	69035339	-2.86%
07 Nov 2025	0.35	0.35	0.35	0.35	11720461	-2.78%
06 Nov 2025	0.36	0.36	0.36	0.36	12979953	-2.70%
04 Nov 2025	0.37	0.39	0.39	0.37	179767217	-2.63%
03 Nov 2025	0.38	0.37	0.38	0.36	54687039	2.70%
31 Oct 2025	0.37	0.41	0.41	0.37	128989234	-9.76%
30 Oct 2025	0.41	0.40	0.42	0.39	25107948	2.50%
29 Oct 2025	0.40	0.44	0.44	0.39	94636642	-6.98%
28 Oct 2025	0.43	0.42	0.43	0.41	19609493	2.38%
27 Oct 2025	0.42	0.45	0.46	0.41	63795113	-6.67%
24 Oct 2025	0.45	0.45	0.45	0.44	6956381	0.00%
23 Oct 2025	0.45	0.45	0.45	0.42	23022399	2.27%
21 Oct 2025	0.44	0.44	0.46	0.43	20975957	0.00%
20 Oct 2025	0.44	0.44	0.44	0.42	20188727	2.33%
17 Oct 2025	0.43	0.43	0.43	0.41	21676731	0.00%
16 Oct 2025	0.43	0.48	0.49	0.43	174154694	-8.51%
15 Oct 2025	0.47	0.48	0.49	0.43	116024654	0.00%
14 Oct 2025	0.47	0.54	0.56	0.47	95583094	-9.62%
13 Oct 2025	0.52	0.49	0.52	0.47	28243502	8.33%
10 Oct 2025	0.48	0.52	0.55	0.47	82598443	-7.69%
09 Oct 2025	0.52	0.57	0.57	0.51	55716772	-7.14%
08 Oct 2025	0.56	0.55	0.59	0.53	36219755	3.70%
07 Oct 2025	0.54	0.62	0.62	0.53	65963589	-11.48%
06 Oct 2025	0.61	0.66	0.69	0.60	32777734	-6.15%
03 Oct 2025	0.65	0.62	0.67	0.60	16944496	4.84%
01 Oct 2025	0.62	0.70	0.70	0.60	65799389	-11.43%
30 Sep 2025	0.70	0.90	0.90	0.67	78875311	-10.26%
29 Sep 2025	0.78	0.68	0.79	0.67	22083974	18.18%
26 Sep 2025	0.66	0.80	0.81	0.65	38579932	-17.50%
25 Sep 2025	0.80	0.81	0.85	0.79	17515973	0.00%
24 Sep 2025	0.80	0.81	0.92	0.79	69440799	1.27%
23 Sep 2025	0.79	0.70	0.84	0.67	62376935	12.86%
22 Sep 2025	0.70	0.59	0.70	0.58	44068183	18.64%
19 Sep 2025	0.59	0.59	0.59	0.58	2824750	0.00%
18 Sep 2025	0.59	0.59	0.59	0.58	3119413	1.72%
17 Sep 2025	0.58	0.59	0.59	0.58	3740922	0.00%
16 Sep 2025	0.58	0.58	0.59	0.57	2718107	0.00%
15 Sep 2025	0.58	0.58	0.59	0.57	3375548	0.00%
12 Sep 2025	0.58	0.58	0.58	0.57	2308628	0.00%
11 Sep 2025	0.58	0.59	0.59	0.57	3353093	0.00%
10 Sep 2025	0.58	0.58	0.59	0.58	2443018	0.00%
09 Sep 2025	0.58	0.61	0.61	0.57	4314256	-3.33%
08 Sep 2025	0.60	0.60	0.61	0.59	2703763	0.00%
05 Sep 2025	0.60	0.62	0.62	0.58	4566732	-3.23%
04 Sep 2025	0.62	0.57	0.65	0.56	9522295	8.77%
03 Sep 2025	0.57	0.64	0.64	0.56	9504011	-9.52%
02 Sep 2025	0.63	0.64	0.64	0.58	10508188	0.00%
01 Sep 2025	0.63	0.64	0.67	0.63	9036934	0.00%
29 Aug 2025	0.63	0.53	0.63	0.53	50749515	18.87%
28 Aug 2025	0.53	0.55	0.55	0.53	2152582	-3.64%
26 Aug 2025	0.55	0.55	0.55	0.53	9366797	1.85%
25 Aug 2025	0.54	0.55	0.55	0.54	2770765	0.00%
22 Aug 2025	0.54	0.53	0.57	0.52	11328073	1.89%
21 Aug 2025	0.53	0.55	0.55	0.52	5368836	-3.64%
20 Aug 2025	0.55	0.54	0.55	0.53	2830579	3.77%
19 Aug 2025	0.53	0.54	0.55	0.52	5218973	-1.85%
18 Aug 2025	0.54	0.55	0.56	0.54	3687051	-1.82%
14 Aug 2025	0.55	0.56	0.57	0.54	5954703	-1.79%
13 Aug 2025	0.56	0.57	0.59	0.54	21061570	0.00%
12 Aug 2025	0.56	0.56	0.57	0.55	2963651	1.82%
11 Aug 2025	0.55	0.55	0.56	0.54	2581932	0.00%
08 Aug 2025	0.55	0.56	0.56	0.54	4073226	-1.79%
07 Aug 2025	0.56	0.55	0.57	0.55	2691631	0.00%
06 Aug 2025	0.56	0.59	0.59	0.55	5534624	-5.08%
05 Aug 2025	0.59	0.59	0.60	0.57	4043969	0.00%
04 Aug 2025	0.59	0.53	0.60	0.53	14342278	9.26%
01 Aug 2025	0.54	0.53	0.55	0.53	3807378	0.00%
31 Jul 2025	0.54	0.55	0.55	0.52	4986727	-1.82%
30 Jul 2025	0.55	0.55	0.56	0.54	3339027	-1.79%
29 Jul 2025	0.56	0.56	0.56	0.55	1688835	0.00%
28 Jul 2025	0.56	0.55	0.56	0.55	2247264	1.82%
25 Jul 2025	0.55	0.55	0.56	0.55	2432921	0.00%
24 Jul 2025	0.55	0.57	0.57	0.55	7947923	-3.51%
23 Jul 2025	0.57	0.57	0.58	0.56	6399837	0.00%
22 Jul 2025	0.57	0.57	0.57	0.56	2066489	0.00%
21 Jul 2025	0.57	0.56	0.57	0.56	2765055	1.79%
18 Jul 2025	0.56	0.57	0.57	0.56	3013664	-1.75%
17 Jul 2025	0.57	0.57	0.57	0.56	2860776	0.00%
16 Jul 2025	0.57	0.57	0.57	0.56	2699544	0.00%
15 Jul 2025	0.57	0.56	0.57	0.56	2812856	0.00%
14 Jul 2025	0.57	0.57	0.57	0.56	3470044	0.00%
11 Jul 2025	0.57	0.57	0.58	0.55	7234035	0.00%
10 Jul 2025	0.57	0.58	0.58	0.55	17223213	-1.72%
09 Jul 2025	0.58	0.58	0.59	0.57	3479806	0.00%
08 Jul 2025	0.58	0.58	0.59	0.57	6070592	0.00%
07 Jul 2025	0.58	0.58	0.59	0.57	7152268	0.00%
04 Jul 2025	0.58	0.58	0.59	0.57	8287595	-1.69%
03 Jul 2025	0.59	0.58	0.59	0.58	3554321	1.72%
02 Jul 2025	0.58	0.59	0.59	0.57	5396594	0.00%
01 Jul 2025	0.58	0.59	0.60	0.58	4828697	-1.69%
30 Jun 2025	0.59	0.58	0.60	0.58	8404151	0.00%
27 Jun 2025	0.59	0.58	0.59	0.58	2610046	0.00%
26 Jun 2025	0.59	0.59	0.59	0.58	2118486	0.00%
25 Jun 2025	0.59	0.59	0.59	0.58	2787386	1.72%
24 Jun 2025	0.58	0.59	0.59	0.58	2724726	0.00%
23 Jun 2025	0.58	0.59	0.59	0.58	3617966	-1.69%
20 Jun 2025	0.59	0.59	0.59	0.58	2981235	0.00%
19 Jun 2025	0.59	0.59	0.60	0.58	3957379	0.00%
18 Jun 2025	0.59	0.60	0.61	0.58	16606470	-1.67%
17 Jun 2025	0.60	0.60	0.62	0.59	7205387	0.00%
16 Jun 2025	0.60	0.58	0.61	0.58	10384686	3.45%
13 Jun 2025	0.58	0.59	0.59	0.58	3020875	-1.69%
12 Jun 2025	0.59	0.59	0.60	0.58	6751949	0.00%
11 Jun 2025	0.59	0.59	0.59	0.58	3762681	1.72%
10 Jun 2025	0.58	0.59	0.59	0.58	3688498	-1.69%
09 Jun 2025	0.59	0.58	0.60	0.58	6157731	1.72%
06 Jun 2025	0.58	0.58	0.59	0.58	3457773	-1.69%
05 Jun 2025	0.59	0.58	0.60	0.58	5023907	1.72%
04 Jun 2025	0.58	0.58	0.59	0.58	3321987	-1.69%
03 Jun 2025	0.59	0.58	0.59	0.58	3511470	1.72%
02 Jun 2025	0.58	0.59	0.59	0.57	4109660	0.00%
30 May 2025	0.58	0.59	0.59	0.57	3527621	0.00%
29 May 2025	0.58	0.61	0.61	0.57	10001995	-3.33%
28 May 2025	0.60	0.60	0.61	0.58	7577425	0.00%
27 May 2025	0.60	0.60	0.61	0.59	4918326	0.00%
26 May 2025	0.60	0.59	0.61	0.58	4941102	3.45%
23 May 2025	0.58	0.60	0.62	0.58	8411752	-3.33%
22 May 2025	0.60	0.61	0.62	0.60	3641220	-1.64%
21 May 2025	0.61	0.62	0.63	0.60	3938531	-1.61%
20 May 2025	0.62	0.62	0.65	0.59	13739956	0.00%
19 May 2025	0.62	0.59	0.62	0.58	9826949	6.90%
16 May 2025	0.58	0.55	0.59	0.54	9716197	3.57%
15 May 2025	0.56	0.67	0.69	0.54	34070279	-12.50%
14 May 2025	0.64	0.54	0.64	0.54	21592013	18.52%
13 May 2025	0.54	0.55	0.55	0.52	4076914	0.00%
12 May 2025	0.54	0.49	0.56	0.49	10717224	12.50%
09 May 2025	0.48	0.48	0.49	0.46	4721659	-2.04%
08 May 2025	0.49	0.49	0.51	0.48	6689403	0.00%
07 May 2025	0.49	0.50	0.51	0.48	5852010	-2.00%
06 May 2025	0.50	0.52	0.53	0.50	4805626	-3.85%
05 May 2025	0.52	0.53	0.54	0.51	3975172	0.00%
02 May 2025	0.52	0.51	0.53	0.50	6205488	4.00%
30 Apr 2025	0.50	0.56	0.56	0.49	16399004	-10.71%
29 Apr 2025	0.56	0.56	0.58	0.55	7260188	1.82%
28 Apr 2025	0.55	0.56	0.58	0.55	6891445	-1.79%
25 Apr 2025	0.56	0.58	0.59	0.56	7044517	-3.45%
24 Apr 2025	0.58	0.59	0.59	0.58	3073615	-1.69%
23 Apr 2025	0.59	0.60	0.60	0.58	3911656	-1.67%
22 Apr 2025	0.60	0.60	0.60	0.59	3771174	0.00%
21 Apr 2025	0.60	0.60	0.60	0.59	2461942	1.69%
17 Apr 2025	0.59	0.59	0.60	0.58	3758576	0.00%
16 Apr 2025	0.59	0.60	0.61	0.59	3247396	-1.67%
15 Apr 2025	0.60	0.61	0.61	0.59	4098472	-1.64%
11 Apr 2025	0.61	0.58	0.62	0.58	9127578	5.17%
09 Apr 2025	0.58	0.58	0.59	0.57	1729396	0.00%
08 Apr 2025	0.58	0.58	0.59	0.57	3178259	1.75%
07 Apr 2025	0.57	0.58	0.58	0.55	4205972	-3.39%
04 Apr 2025	0.59	0.59	0.60	0.58	3789208	0.00%
03 Apr 2025	0.59	0.59	0.60	0.58	3535483	0.00%
02 Apr 2025	0.59	0.59	0.60	0.58	1726318	0.00%
01 Apr 2025	0.59	0.58	0.61	0.57	3566837	3.51%
28 Mar 2025	0.57	0.59	0.60	0.56	5090578	-3.39%
27 Mar 2025	0.59	0.59	0.60	0.57	6760067	0.00%
26 Mar 2025	0.59	0.60	0.61	0.59	6152103	-1.67%
25 Mar 2025	0.60	0.62	0.63	0.60	3318414	-1.64%
24 Mar 2025	0.61	0.64	0.65	0.60	6051569	-4.69%
21 Mar 2025	0.64	0.63	0.66	0.62	5903453	1.59%
20 Mar 2025	0.63	0.64	0.65	0.63	2917685	0.00%
19 Mar 2025	0.63	0.63	0.65	0.61	6312837	1.61%
18 Mar 2025	0.62	0.61	0.63	0.61	5214179	1.64%
17 Mar 2025	0.61	0.60	0.64	0.60	3236602	1.67%
13 Mar 2025	0.60	0.61	0.62	0.60	2281451	-1.64%
12 Mar 2025	0.61	0.61	0.62	0.60	3545890	0.00%
11 Mar 2025	0.61	0.63	0.63	0.60	3308947	-1.61%
10 Mar 2025	0.62	0.64	0.64	0.61	2436401	-1.59%
07 Mar 2025	0.63	0.65	0.65	0.62	2100915	-1.56%
06 Mar 2025	0.64	0.64	0.66	0.63	2500590	1.59%
05 Mar 2025	0.63	0.60	0.65	0.60	4061932	3.28%
04 Mar 2025	0.61	0.58	0.62	0.58	4620207	3.39%
03 Mar 2025	0.59	0.62	0.62	0.58	5785511	-4.84%
28 Feb 2025	0.62	0.63	0.63	0.60	4599847	0.00%
27 Feb 2025	0.62	0.64	0.65	0.62	2014854	-3.13%
25 Feb 2025	0.64	0.63	0.64	0.62	1916684	1.59%
24 Feb 2025	0.63	0.65	0.65	0.62	5246809	-1.56%
21 Feb 2025	0.64	0.65	0.65	0.63	2163444	0.00%
20 Feb 2025	0.64	0.64	0.65	0.62	3652646	0.00%
19 Feb 2025	0.64	0.64	0.67	0.63	3454492	0.00%
18 Feb 2025	0.64	0.64	0.65	0.61	3968900	-1.54%
17 Feb 2025	0.65	0.64	0.68	0.63	3789822	3.17%
14 Feb 2025	0.63	0.67	0.67	0.62	5895153	-4.55%
13 Feb 2025	0.66	0.66	0.67	0.65	3064864	-1.49%
12 Feb 2025	0.67	0.67	0.68	0.65	5429799	0.00%
11 Feb 2025	0.67	0.69	0.69	0.66	3258322	-1.47%
10 Feb 2025	0.68	0.71	0.72	0.67	10314923	-5.56%
07 Feb 2025	0.72	0.70	0.72	0.69	9042013	4.35%
06 Feb 2025	0.69	0.68	0.70	0.67	4522316	2.99%
05 Feb 2025	0.67	0.69	0.69	0.67	3981103	-1.47%
04 Feb 2025	0.68	0.68	0.69	0.67	2874956	1.49%
03 Feb 2025	0.67	0.70	0.70	0.67	4359463	-4.29%
01 Feb 2025	0.70	0.69	0.71	0.68	3394657	2.94%
31 Jan 2025	0.68	0.68	0.69	0.67	2728548	0.00%
30 Jan 2025	0.68	0.68	0.69	0.66	3751831	0.00%
29 Jan 2025	0.68	0.66	0.69	0.65	4861433	3.03%
28 Jan 2025	0.66	0.68	0.69	0.62	9331299	-2.94%
27 Jan 2025	0.68	0.69	0.70	0.67	5587401	-2.86%
24 Jan 2025	0.70	0.69	0.70	0.69	2279098	1.45%
23 Jan 2025	0.69	0.69	0.70	0.69	2582090	0.00%
22 Jan 2025	0.69	0.70	0.71	0.69	4046077	0.00%
21 Jan 2025	0.69	0.70	0.70	0.69	2996480	-1.43%
20 Jan 2025	0.70	0.70	0.70	0.68	5474179	0.00%
17 Jan 2025	0.70	0.70	0.70	0.68	4111708	0.00%
16 Jan 2025	0.70	0.70	0.71	0.69	4163415	0.00%
15 Jan 2025	0.70	0.70	0.71	0.69	3420626	0.00%
14 Jan 2025	0.70	0.70	0.71	0.69	4702293	1.45%
13 Jan 2025	0.69	0.70	0.71	0.68	6038192	-1.43%
10 Jan 2025	0.70	0.72	0.73	0.69	5206655	-2.78%
09 Jan 2025	0.72	0.72	0.73	0.71	5832114	1.41%
08 Jan 2025	0.71	0.72	0.72	0.71	3506407	-1.39%
07 Jan 2025	0.72	0.72	0.73	0.71	4559537	0.00%
06 Jan 2025	0.72	0.74	0.75	0.71	7534016	-2.70%
03 Jan 2025	0.74	0.74	0.75	0.74	3651861	0.00%
02 Jan 2025	0.74	0.76	0.76	0.73	8794535	-2.63%
01 Jan 2025	0.76	0.75	0.76	0.75	3584207	1.33%
31 Dec 2024	0.75	0.74	0.76	0.72	7925165	1.35%
30 Dec 2024	0.74	0.76	0.77	0.74	6540169	-2.63%
27 Dec 2024	0.76	0.76	0.77	0.75	5387408	0.00%
26 Dec 2024	0.76	0.78	0.78	0.75	5213250	-1.30%
24 Dec 2024	0.77	0.77	0.77	0.76	3808352	1.32%
23 Dec 2024	0.76	0.79	0.80	0.76	8267523	-1.30%
20 Dec 2024	0.77	0.77	0.79	0.76	8335625	0.00%
19 Dec 2024	0.77	0.78	0.79	0.76	7660795	-1.28%
18 Dec 2024	0.78	0.80	0.80	0.78	5425277	-1.27%
17 Dec 2024	0.79	0.80	0.80	0.78	7826609	-1.25%
16 Dec 2024	0.80	0.80	0.81	0.79	7092300	1.27%
13 Dec 2024	0.79	0.81	0.81	0.77	8264536	-1.25%
12 Dec 2024	0.80	0.83	0.83	0.79	7491480	-1.23%
11 Dec 2024	0.81	0.83	0.83	0.80	8090985	0.00%
10 Dec 2024	0.81	0.84	0.86	0.80	10147072	-1.22%
09 Dec 2024	0.82	0.78	0.84	0.78	20638669	5.13%
06 Dec 2024	0.78	0.78	0.78	0.77	6254184	1.30%
05 Dec 2024	0.77	0.78	0.78	0.77	5486772	0.00%
04 Dec 2024	0.77	0.78	0.78	0.77	5435662	-1.28%
03 Dec 2024	0.78	0.78	0.78	0.76	6440735	0.00%
02 Dec 2024	0.78	0.77	0.78	0.77	6151418	1.30%
29 Nov 2024	0.77	0.77	0.78	0.76	6658814	0.00%
28 Nov 2024	0.77	0.77	0.78	0.76	5984732	1.32%
27 Nov 2024	0.76	0.76	0.78	0.75	6367871	0.00%
26 Nov 2024	0.76	0.76	0.76	0.75	3794651	0.00%
25 Nov 2024	0.76	0.77	0.77	0.75	6207811	0.00%
22 Nov 2024	0.76	0.77	0.77	0.75	4819295	-1.30%
21 Nov 2024	0.77	0.78	0.78	0.76	5648045	0.00%
19 Nov 2024	0.77	0.79	0.79	0.76	5474822	-1.28%
18 Nov 2024	0.78	0.81	0.81	0.77	7302472	-1.27%
14 Nov 2024	0.79	0.78	0.80	0.76	5417848	1.28%
13 Nov 2024	0.78	0.80	0.80	0.76	9208881	-2.50%
12 Nov 2024	0.80	0.79	0.82	0.78	9279473	2.56%
11 Nov 2024	0.78	0.83	0.83	0.77	13684577	-6.02%
08 Nov 2024	0.83	0.84	0.84	0.82	8942405	0.00%
07 Nov 2024	0.83	0.83	0.84	0.82	10455648	0.00%
06 Nov 2024	0.83	0.83	0.84	0.82	9740179	1.22%
05 Nov 2024	0.82	0.82	0.83	0.81	11016287	1.23%
04 Nov 2024	0.81	0.85	0.87	0.79	15985492	-2.41%
01 Nov 2024	0.83	0.82	0.85	0.81	14796552	5.06%
31 Oct 2024	0.79	0.76	0.80	0.75	12460441	6.76%
30 Oct 2024	0.74	0.70	0.76	0.69	7603127	5.71%
29 Oct 2024	0.70	0.71	0.72	0.70	4020316	-1.41%
28 Oct 2024	0.71	0.71	0.71	0.68	6441596	1.43%
25 Oct 2024	0.70	0.73	0.73	0.69	5963319	-1.41%
24 Oct 2024	0.71	0.70	0.72	0.70	4291782	2.90%
23 Oct 2024	0.69	0.69	0.72	0.66	6747590	-1.43%
22 Oct 2024	0.70	0.71	0.72	0.62	6952086	-1.41%
21 Oct 2024	0.71	0.74	0.75	0.71	7978347	-4.05%
18 Oct 2024	0.74	0.74	0.74	0.73	4670495	0.00%
17 Oct 2024	0.74	0.75	0.75	0.73	4815348	-1.33%
16 Oct 2024	0.75	0.77	0.77	0.74	6350435	-2.60%
15 Oct 2024	0.77	0.76	0.78	0.75	4902534	1.32%
14 Oct 2024	0.76	0.80	0.81	0.75	7845595	-3.80%
11 Oct 2024	0.79	0.77	0.83	0.76	15347319	3.95%
10 Oct 2024	0.76	0.76	0.77	0.75	5683598	1.33%
09 Oct 2024	0.75	0.73	0.76	0.73	5833464	4.17%
08 Oct 2024	0.72	0.71	0.73	0.67	9537385	1.41%
07 Oct 2024	0.71	0.74	0.75	0.70	9757930	-4.05%
04 Oct 2024	0.74	0.74	0.75	0.72	13333924	1.37%
03 Oct 2024	0.73	0.75	0.75	0.72	8884176	-2.67%
01 Oct 2024	0.75	0.75	0.76	0.74	7118599	0.00%
30 Sep 2024	0.75	0.76	0.77	0.74	7232647	-1.32%
27 Sep 2024	0.76	0.75	0.78	0.75	8618832	1.33%
26 Sep 2024	0.75	0.76	0.76	0.75	5571615	-1.32%
25 Sep 2024	0.76	0.77	0.77	0.75	6018179	0.00%
24 Sep 2024	0.76	0.77	0.77	0.76	6409786	-1.30%
23 Sep 2024	0.77	0.77	0.77	0.76	8290665	1.32%
20 Sep 2024	0.76	0.76	0.78	0.74	8351375	0.00%
19 Sep 2024	0.76	0.78	0.78	0.75	10353888	-1.30%
18 Sep 2024	0.77	0.78	0.79	0.77	6885008	-2.53%
17 Sep 2024	0.79	0.78	0.79	0.77	6410643	1.28%
16 Sep 2024	0.78	0.80	0.80	0.78	9088180	-1.27%
13 Sep 2024	0.79	0.79	0.80	0.78	7812782	1.28%
12 Sep 2024	0.78	0.79	0.80	0.78	6888554	-1.27%
11 Sep 2024	0.79	0.80	0.80	0.78	7185558	-1.25%
10 Sep 2024	0.80	0.79	0.80	0.78	8953287	1.27%
09 Sep 2024	0.79	0.81	0.81	0.78	9776474	-1.25%
06 Sep 2024	0.80	0.80	0.83	0.80	15623043	0.00%
05 Sep 2024	0.80	0.81	0.81	0.79	9953494	-1.23%
04 Sep 2024	0.81	0.81	0.82	0.80	6434988	-1.22%
03 Sep 2024	0.82	0.81	0.83	0.81	7184737	1.23%
02 Sep 2024	0.81	0.83	0.84	0.81	9236793	-1.22%
30 Aug 2024	0.82	0.83	0.84	0.82	7513882	-1.20%
29 Aug 2024	0.83	0.85	0.86	0.83	10618338	-2.35%
28 Aug 2024	0.85	0.86	0.86	0.84	7994482	0.00%
27 Aug 2024	0.85	0.87	0.88	0.84	9076764	-1.16%
26 Aug 2024	0.86	0.91	0.91	0.85	22181147	2.38%
23 Aug 2024	0.84	0.83	0.85	0.82	12417031	1.20%
22 Aug 2024	0.83	0.90	0.91	0.82	30337142	-2.35%
21 Aug 2024	0.85	0.80	0.86	0.79	31893428	7.59%
20 Aug 2024	0.79	0.81	0.81	0.79	8641969	-1.25%
19 Aug 2024	0.80	0.80	0.81	0.79	12866336	1.27%
16 Aug 2024	0.79	0.81	0.82	0.79	12096359	-1.25%
14 Aug 2024	0.80	0.80	0.82	0.79	14478009	2.56%
13 Aug 2024	0.78	0.80	0.81	0.78	15175633	-1.27%
12 Aug 2024	0.79	0.81	0.81	0.78	13413767	-1.25%
09 Aug 2024	0.80	0.82	0.84	0.79	11205046	-1.23%
08 Aug 2024	0.81	0.82	0.84	0.81	11837111	0.00%
07 Aug 2024	0.81	0.81	0.83	0.80	8871579	2.53%
06 Aug 2024	0.79	0.77	0.80	0.77	16506277	2.60%
05 Aug 2024	0.77	0.80	0.80	0.77	19559068	-4.94%
02 Aug 2024	0.81	0.82	0.83	0.80	8925322	-1.22%
01 Aug 2024	0.82	0.83	0.83	0.81	11432539	0.00%
31 Jul 2024	0.82	0.84	0.84	0.82	11629347	-1.20%
30 Jul 2024	0.83	0.86	0.87	0.82	27125424	-1.19%
29 Jul 2024	0.84	0.84	0.84	0.82	22671599	5.00%
26 Jul 2024	0.80	0.78	0.80	0.77	11282538	3.90%
25 Jul 2024	0.77	0.78	0.78	0.75	15481333	0.00%
24 Jul 2024	0.77	0.78	0.78	0.76	13395202	-1.28%
23 Jul 2024	0.78	0.77	0.79	0.76	14600613	1.30%
22 Jul 2024	0.77	0.79	0.80	0.76	14676807	-2.53%
19 Jul 2024	0.79	0.80	0.81	0.78	13066946	-1.25%
18 Jul 2024	0.80	0.82	0.82	0.80	13909954	-1.23%
16 Jul 2024	0.81	0.82	0.83	0.79	18561300	0.00%
15 Jul 2024	0.81	0.82	0.83	0.80	21126737	1.25%
12 Jul 2024	0.80	0.85	0.86	0.80	26528801	-3.61%
11 Jul 2024	0.83	0.78	0.84	0.77	70532844	2.47%
10 Jul 2024	0.81	0.81	0.81	0.81	4963813	-4.71%
09 Jul 2024	0.85	0.85	0.85	0.85	5639055	-4.49%
08 Jul 2024	0.89	0.93	0.93	0.89	10141848	-4.30%
05 Jul 2024	0.93	1.00	1.00	0.93	50220148	-4.12%
04 Jul 2024	0.97	0.98	0.98	0.90	156189355	3.19%
03 Jul 2024	0.94	0.94	0.94	0.94	8748332	4.44%
02 Jul 2024	0.90	0.90	0.90	0.90	11947923	9.76%
01 Jul 2024	0.82	0.80	0.82	0.80	16658066	9.33%
28 Jun 2024	0.75	0.70	0.75	0.69	47681821	8.70%
27 Jun 2024	0.69	0.70	0.70	0.69	9964056	-1.43%
26 Jun 2024	0.70	0.71	0.71	0.68	14113157	0.00%
25 Jun 2024	0.70	0.71	0.71	0.70	10549523	0.00%
24 Jun 2024	0.70	0.71	0.71	0.70	11838931	0.00%
21 Jun 2024	0.70	0.71	0.71	0.70	11347644	0.00%
20 Jun 2024	0.70	0.71	0.72	0.70	11920402	0.00%
19 Jun 2024	0.70	0.71	0.72	0.70	12998745	0.00%
18 Jun 2024	0.70	0.71	0.73	0.70	16548924	0.00%
14 Jun 2024	0.70	0.70	0.71	0.69	12760330	-1.41%
13 Jun 2024	0.71	0.70	0.74	0.69	14993516	1.43%
12 Jun 2024	0.70	0.70	0.70	0.69	12454809	1.45%
11 Jun 2024	0.69	0.69	0.70	0.69	9838426	0.00%
10 Jun 2024	0.69	0.71	0.72	0.69	12996226	-1.43%
07 Jun 2024	0.70	0.71	0.72	0.69	13874037	1.45%
06 Jun 2024	0.69	0.67	0.69	0.66	17338473	4.55%
05 Jun 2024	0.66	0.63	0.66	0.62	12288309	4.76%
04 Jun 2024	0.63	0.67	0.67	0.63	22558040	-4.55%
03 Jun 2024	0.66	0.66	0.67	0.63	22700847	1.54%
31 May 2024	0.65	0.66	0.68	0.63	25231343	-1.52%
30 May 2024	0.66	0.68	0.69	0.65	27708926	-2.94%
29 May 2024	0.68	0.70	0.71	0.67	22600686	-2.86%
28 May 2024	0.70	0.70	0.71	0.66	24224736	1.45%
27 May 2024	0.69	0.73	0.74	0.69	20758837	-4.17%
24 May 2024	0.72	0.76	0.77	0.72	18690466	-4.00%
23 May 2024	0.75	0.74	0.76	0.73	12628517	2.74%
22 May 2024	0.73	0.72	0.74	0.71	12347520	1.39%
21 May 2024	0.72	0.70	0.73	0.69	11703648	2.86%
18 May 2024	0.70	0.70	0.70	0.69	2330937	1.45%
17 May 2024	0.69	0.69	0.70	0.68	7277720	0.00%
16 May 2024	0.69	0.69	0.70	0.68	6462459	0.00%
15 May 2024	0.69	0.69	0.70	0.68	9100000	1.47%
14 May 2024	0.68	0.69	0.69	0.68	5518068	0.00%
13 May 2024	0.68	0.69	0.70	0.68	5591068	-1.45%
10 May 2024	0.69	0.68	0.69	0.68	4767052	1.47%
09 May 2024	0.68	0.69	0.70	0.68	7258348	0.00%
08 May 2024	0.68	0.68	0.70	0.68	7495180	-1.45%
07 May 2024	0.69	0.70	0.70	0.67	11095247	-1.43%
06 May 2024	0.70	0.71	0.71	0.69	8551089	0.00%
03 May 2024	0.70	0.71	0.71	0.70	7459881	-1.41%
02 May 2024	0.71	0.71	0.72	0.70	8125527	0.00%
30 Apr 2024	0.71	0.71	0.72	0.69	12638233	0.00%
29 Apr 2024	0.71	0.71	0.72	0.70	10685673	1.43%
26 Apr 2024	0.70	0.70	0.72	0.70	6625098	-1.41%
25 Apr 2024	0.71	0.71	0.72	0.70	6471504	0.00%
24 Apr 2024	0.71	0.72	0.72	0.70	4940903	0.00%
23 Apr 2024	0.71	0.70	0.72	0.69	6266271	1.43%
22 Apr 2024	0.70	0.71	0.72	0.70	5119208	-1.41%
19 Apr 2024	0.71	0.71	0.72	0.69	6259867	0.00%
18 Apr 2024	0.71	0.71	0.72	0.70	5881421	0.00%
16 Apr 2024	0.71	0.69	0.72	0.68	5586957	1.43%
15 Apr 2024	0.70	0.72	0.72	0.70	11440223	-4.11%
12 Apr 2024	0.73	0.74	0.75	0.72	6443886	-1.35%
10 Apr 2024	0.74	0.75	0.76	0.73	4514678	-1.33%
09 Apr 2024	0.75	0.77	0.77	0.74	6167659	0.00%
08 Apr 2024	0.75	0.78	0.78	0.74	7721417	-1.32%
05 Apr 2024	0.76	0.73	0.76	0.72	9415025	4.11%
04 Apr 2024	0.73	0.74	0.75	0.72	11130852	-2.67%
03 Apr 2024	0.75	0.79	0.79	0.74	11307312	-2.60%
02 Apr 2024	0.77	0.76	0.77	0.74	12575141	4.05%
01 Apr 2024	0.74	0.71	0.74	0.70	11150220	4.23%
28 Mar 2024	0.71	0.68	0.71	0.66	12210252	4.41%
27 Mar 2024	0.68	0.70	0.70	0.67	12586986	-2.86%
26 Mar 2024	0.70	0.74	0.74	0.70	13775660	-4.11%
22 Mar 2024	0.73	0.74	0.74	0.70	13893253	0.00%
21 Mar 2024	0.73	0.75	0.77	0.71	16321346	-1.35%
20 Mar 2024	0.74	0.80	0.80	0.74	22675658	-3.90%
19 Mar 2024	0.77	0.77	0.77	0.75	7804161	4.05%
18 Mar 2024	0.74	0.72	0.74	0.72	4667654	4.23%
15 Mar 2024	0.71	0.69	0.71	0.68	9149803	4.41%
14 Mar 2024	0.68	0.68	0.69	0.65	12017098	0.00%
13 Mar 2024	0.68	0.67	0.70	0.65	19794181	1.49%
12 Mar 2024	0.67	0.69	0.69	0.67	18146890	-4.29%
11 Mar 2024	0.70	0.73	0.75	0.70	19902391	-4.11%
07 Mar 2024	0.73	0.72	0.73	0.70	11842989	0.00%
06 Mar 2024	0.73	0.76	0.77	0.73	19443300	-3.95%
05 Mar 2024	0.76	0.70	0.76	0.70	49512277	4.11%
04 Mar 2024	0.73	0.73	0.73	0.73	12270200	-3.95%
02 Mar 2024	0.76	0.76	0.76	0.76	10232382	-5.00%
01 Mar 2024	0.80	0.82	0.85	0.80	38795744	-4.76%
29 Feb 2024	0.84	0.81	0.88	0.81	51561230	-1.18%
28 Feb 2024	0.85	0.85	0.87	0.85	28388557	-4.49%
27 Feb 2024	0.89	0.97	0.97	0.89	65146601	-4.30%
26 Feb 2024	0.93	0.91	0.93	0.90	44801993	4.49%
23 Feb 2024	0.89	0.81	0.89	0.81	173446111	4.71%
22 Feb 2024	0.85	0.85	0.85	0.85	7488104	-4.49%
21 Feb 2024	0.89	0.89	0.94	0.89	85379851	-4.30%
20 Feb 2024	0.93	0.93	0.93	0.93	5531174	-4.12%
19 Feb 2024	0.97	1.00	1.01	0.97	13623019	-4.90%
16 Feb 2024	1.02	1.01	1.05	1.01	103904650	-0.97%
15 Feb 2024	1.03	1.03	1.03	1.03	2655136	-1.90%
14 Feb 2024	1.05	1.05	1.05	1.05	1859958	-1.87%
13 Feb 2024	1.07	1.07	1.07	1.07	1486394	-1.83%
12 Feb 2024	1.09	1.09	1.09	1.09	3287490	-1.80%
09 Feb 2024	1.11	1.11	1.11	1.11	2163544	-1.77%
08 Feb 2024	1.13	1.13	1.13	1.13	2096167	-1.74%
07 Feb 2024	1.15	1.15	1.15	1.15	3098606	-1.71%
06 Feb 2024	1.17	1.17	1.17	1.17	3040570	-1.68%
05 Feb 2024	1.19	1.19	1.19	1.19	2819402	-1.65%
02 Feb 2024	1.21	1.21	1.21	1.21	2989191	-1.63%
01 Feb 2024	1.23	1.23	1.23	1.23	2002574	-1.60%
31 Jan 2024	1.25	1.25	1.25	1.25	2606003	-1.57%
30 Jan 2024	1.27	1.27	1.27	1.27	2036780	-1.55%
29 Jan 2024	1.29	1.29	1.29	1.29	2357522	-1.53%
25 Jan 2024	1.31	1.31	1.31	1.31	1286970	-1.50%
24 Jan 2024	1.33	1.33	1.33	1.33	1688905	-1.48%
23 Jan 2024	1.35	1.35	1.35	1.35	2251949	-1.46%
20 Jan 2024	1.37	1.37	1.37	1.37	1945234	-1.44%
19 Jan 2024	1.39	1.39	1.39	1.39	2629248	-1.42%
18 Jan 2024	1.41	1.41	1.41	1.41	1678898	-1.40%
17 Jan 2024	1.43	1.43	1.43	1.43	1682560	-1.38%
16 Jan 2024	1.45	1.45	1.45	1.45	2281820	-1.36%
15 Jan 2024	1.47	1.47	1.47	1.47	4027805	-1.34%
12 Jan 2024	1.49	1.49	1.49	1.49	3634289	-1.97%
11 Jan 2024	1.52	1.52	1.52	1.52	8588541	-1.94%
10 Jan 2024	1.55	1.55	1.55	1.55	22896853	-1.90%
09 Jan 2024	1.58	1.58	1.58	1.58	5218074	4.64%
08 Jan 2024	1.51	1.51	1.51	1.47	26209843	4.86%
05 Jan 2024	1.44	1.44	1.44	1.41	49507882	4.35%
04 Jan 2024	1.38	1.38	1.38	1.38	6176286	4.55%
03 Jan 2024	1.32	1.32	1.32	1.32	9987374	4.76%
02 Jan 2024	1.26	1.25	1.26	1.24	12859182	5.00%
01 Jan 2024	1.20	1.10	1.20	1.10	91598111	4.35%
29 Dec 2023	1.15	1.15	1.15	1.15	7236771	4.55%
28 Dec 2023	1.10	1.10	1.10	1.10	6819852	4.76%
27 Dec 2023	1.05	1.05	1.05	1.05	5058789	5.00%
26 Dec 2023	1.00	1.00	1.00	0.99	16641617	4.17%
22 Dec 2023	0.96	0.96	0.96	0.95	17338727	4.35%
21 Dec 2023	0.92	0.88	0.92	0.84	75439388	4.55%
20 Dec 2023	0.88	0.92	0.92	0.77	109692348	4.76%
19 Dec 2023	0.84	0.82	0.84	0.82	16402455	9.09%
18 Dec 2023	0.77	0.71	0.77	0.71	54525952	10.00%
15 Dec 2023	0.70	0.69	0.70	0.68	29240080	2.94%
14 Dec 2023	0.68	0.69	0.69	0.66	24644746	1.49%
13 Dec 2023	0.67	0.69	0.71	0.65	38540993	0.00%
12 Dec 2023	0.67	0.67	0.72	0.65	59529523	1.52%
11 Dec 2023	0.66	0.61	0.67	0.61	57340280	8.20%
08 Dec 2023	0.61	0.61	0.61	0.59	23588075	1.67%
07 Dec 2023	0.60	0.60	0.60	0.58	14688815	1.69%
06 Dec 2023	0.59	0.59	0.59	0.56	28227910	1.72%
05 Dec 2023	0.58	0.61	0.61	0.58	46374937	-4.92%
04 Dec 2023	0.61	0.61	0.62	0.59	15952657	0.00%
01 Dec 2023	0.61	0.61	0.61	0.59	25188025	3.39%
30 Nov 2023	0.59	0.56	0.59	0.56	12114983	3.51%
29 Nov 2023	0.57	0.59	0.60	0.57	55440886	-3.39%
28 Nov 2023	0.59	0.64	0.64	0.59	39331311	-4.84%
24 Nov 2023	0.62	0.62	0.63	0.60	10831587	1.64%
23 Nov 2023	0.61	0.60	0.61	0.59	9950962	3.39%
22 Nov 2023	0.59	0.58	0.59	0.57	7046534	3.51%
21 Nov 2023	0.57	0.61	0.61	0.57	34763971	-5.00%
20 Nov 2023	0.60	0.63	0.63	0.60	29962507	-4.76%
17 Nov 2023	0.63	0.62	0.63	0.61	10056398	3.28%
16 Nov 2023	0.61	0.65	0.66	0.61	36839327	-4.69%
15 Nov 2023	0.64	0.62	0.64	0.61	13024538	4.92%
13 Nov 2023	0.61	0.67	0.67	0.61	32951138	-4.69%
12 Nov 2023	0.64	0.62	0.64	0.62	3418591	4.92%
10 Nov 2023	0.61	0.63	0.66	0.61	25160589	-4.69%
09 Nov 2023	0.64	0.67	0.67	0.64	11639360	-4.48%
08 Nov 2023	0.67	0.67	0.67	0.65	4905719	0.00%
07 Nov 2023	0.67	0.66	0.67	0.65	4882592	1.52%
06 Nov 2023	0.66	0.67	0.67	0.65	4808340	0.00%
03 Nov 2023	0.66	0.66	0.67	0.65	2984784	0.00%
02 Nov 2023	0.66	0.67	0.67	0.65	2555593	-1.49%
01 Nov 2023	0.67	0.66	0.67	0.65	2933644	1.52%
31 Oct 2023	0.66	0.68	0.68	0.65	3345363	-1.49%
30 Oct 2023	0.67	0.67	0.69	0.65	4029799	0.00%
27 Oct 2023	0.67	0.65	0.67	0.63	4701443	4.69%
26 Oct 2023	0.64	0.64	0.65	0.61	4800590	0.00%
25 Oct 2023	0.64	0.66	0.67	0.63	4483349	-3.03%
23 Oct 2023	0.66	0.67	0.67	0.65	4955038	-1.49%
20 Oct 2023	0.67	0.67	0.68	0.65	4272274	0.00%
19 Oct 2023	0.67	0.70	0.70	0.66	9533581	-2.90%
18 Oct 2023	0.69	0.70	0.70	0.67	6176858	-1.43%
17 Oct 2023	0.70	0.71	0.71	0.69	10393111	0.00%
16 Oct 2023	0.70	0.70	0.70	0.67	9939673	1.45%
13 Oct 2023	0.69	0.67	0.69	0.66	9775555	4.55%
12 Oct 2023	0.66	0.69	0.69	0.65	9793694	-2.94%
11 Oct 2023	0.68	0.68	0.69	0.66	9992219	0.00%
10 Oct 2023	0.68	0.70	0.70	0.65	13223132	1.49%
09 Oct 2023	0.67	0.61	0.67	0.61	10968995	4.69%
06 Oct 2023	0.64	0.64	0.64	0.64	5426153	-4.48%
05 Oct 2023	0.67	0.72	0.72	0.67	19567279	-4.29%
04 Oct 2023	0.70	0.70	0.70	0.68	34030716	4.48%
03 Oct 2023	0.67	0.66	0.67	0.66	5096208	4.69%
29 Sep 2023	0.64	0.64	0.64	0.64	3530002	1.59%
28 Sep 2023	0.63	0.63	0.63	0.63	3121363	1.61%
27 Sep 2023	0.62	0.62	0.62	0.62	4153121	1.64%
26 Sep 2023	0.61	0.61	0.61	0.61	1558987	1.67%
25 Sep 2023	0.60	0.59	0.60	0.59	6060279	1.69%
22 Sep 2023	0.59	0.59	0.59	0.59	11655890	1.72%
21 Sep 2023	0.58	0.58	0.58	0.58	3012202	1.75%
20 Sep 2023	0.57	0.57	0.57	0.57	3087728	1.79%
18 Sep 2023	0.56	0.54	0.56	0.54	13738050	1.82%
15 Sep 2023	0.55	0.55	0.55	0.55	8653690	-1.79%
14 Sep 2023	0.56	0.56	0.56	0.56	7855162	-1.75%
13 Sep 2023	0.57	0.57	0.57	0.57	5025370	-1.72%
12 Sep 2023	0.58	0.58	0.58	0.58	5076109	-1.69%
11 Sep 2023	0.59	0.59	0.59	0.59	8812926	-1.67%
08 Sep 2023	0.60	0.60	0.60	0.60	11155442	-1.64%
07 Sep 2023	0.61	0.61	0.61	0.61	3922709	-1.61%
06 Sep 2023	0.62	0.62	0.62	0.62	3342333	-1.59%
05 Sep 2023	0.63	0.63	0.63	0.63	2712208	-1.56%
04 Sep 2023	0.64	0.64	0.64	0.64	3587121	-1.54%
01 Sep 2023	0.65	0.65	0.65	0.65	2770479	-1.52%
31 Aug 2023	0.66	0.66	0.66	0.66	2641235	-1.49%
30 Aug 2023	0.67	0.67	0.67	0.67	2789450	-1.47%
29 Aug 2023	0.68	0.68	0.68	0.68	1802708	-1.45%
28 Aug 2023	0.69	0.69	0.69	0.69	2625931	-1.43%
25 Aug 2023	0.70	0.70	0.70	0.70	2592460	-1.41%
24 Aug 2023	0.71	0.71	0.71	0.71	3926832	-1.39%
23 Aug 2023	0.72	0.72	0.72	0.70	26004441	4.35%
22 Aug 2023	0.69	0.69	0.69	0.68	27766451	4.55%
21 Aug 2023	0.66	0.66	0.66	0.65	34243776	4.76%
18 Aug 2023	0.63	0.63	0.63	0.63	1296683	5.00%
17 Aug 2023	0.60	0.60	0.60	0.60	2480755	3.45%
16 Aug 2023	0.58	0.54	0.58	0.54	13270536	3.57%
14 Aug 2023	0.56	0.57	0.58	0.56	5651324	-3.45%
11 Aug 2023	0.58	0.58	0.58	0.58	1748602	-1.69%
10 Aug 2023	0.59	0.59	0.59	0.59	2055687	-1.67%
09 Aug 2023	0.60	0.60	0.60	0.60	7957863	-1.64%
08 Aug 2023	0.61	0.61	0.61	0.61	1594527	-1.61%
07 Aug 2023	0.62	0.62	0.62	0.62	1547038	-1.59%
04 Aug 2023	0.63	0.63	0.63	0.63	1302698	-1.56%
03 Aug 2023	0.64	0.64	0.64	0.64	879043	-1.54%
02 Aug 2023	0.65	0.65	0.65	0.65	1067440	-1.52%
01 Aug 2023	0.66	0.66	0.66	0.66	983863	-1.49%
31 Jul 2023	0.67	0.67	0.67	0.67	883780	-1.47%
28 Jul 2023	0.68	0.68	0.68	0.68	598010	-1.45%
27 Jul 2023	0.69	0.69	0.69	0.69	434909	-1.43%
26 Jul 2023	0.70	0.70	0.70	0.70	746362	-1.41%
25 Jul 2023	0.71	0.71	0.71	0.71	521769	-1.39%
24 Jul 2023	0.72	0.72	0.72	0.72	655128	-1.37%
17 Jul 2023	0.73	0.73	0.73	0.73	482714	-1.35%
07 Jul 2023	0.74	0.73	0.74	0.71	13544854	4.23%
06 Jul 2023	0.71	0.71	0.71	0.70	15780724	4.41%
05 Jul 2023	0.68	0.66	0.68	0.65	7192109	4.62%
04 Jul 2023	0.65	0.65	0.66	0.63	4208262	1.56%
03 Jul 2023	0.64	0.63	0.65	0.62	5507513	1.59%
30 Jun 2023	0.63	0.61	0.63	0.60	4534260	5.00%
28 Jun 2023	0.60	0.61	0.62	0.59	4258833	-1.64%
27 Jun 2023	0.61	0.62	0.62	0.60	3076008	-1.61%
26 Jun 2023	0.62	0.60	0.62	0.60	2241159	1.64%
23 Jun 2023	0.61	0.62	0.62	0.60	2807367	0.00%
22 Jun 2023	0.61	0.62	0.63	0.61	4570678	-1.61%
21 Jun 2023	0.62	0.63	0.64	0.61	4676961	-1.59%
20 Jun 2023	0.63	0.63	0.64	0.62	2869176	0.00%
19 Jun 2023	0.63	0.63	0.64	0.62	3466974	0.00%
16 Jun 2023	0.63	0.64	0.64	0.62	3966781	0.00%
15 Jun 2023	0.63	0.64	0.64	0.62	3082617	0.00%
14 Jun 2023	0.63	0.64	0.64	0.62	3102466	-1.56%
13 Jun 2023	0.64	0.64	0.64	0.62	2777001	0.00%
12 Jun 2023	0.64	0.64	0.65	0.62	4989734	0.00%
09 Jun 2023	0.64	0.65	0.65	0.62	7578632	-1.54%
08 Jun 2023	0.65	0.65	0.65	0.63	3239904	0.00%
07 Jun 2023	0.65	0.63	0.65	0.62	3658961	3.17%
06 Jun 2023	0.63	0.64	0.64	0.61	12136030	-1.56%
05 Jun 2023	0.64	0.64	0.65	0.61	9569788	0.00%
02 Jun 2023	0.64	0.68	0.68	0.64	18855549	-4.48%
01 Jun 2023	0.67	0.65	0.68	0.65	7751280	1.52%
31 May 2023	0.66	0.67	0.69	0.65	8587442	-2.94%
30 May 2023	0.68	0.67	0.70	0.65	8719525	0.00%
29 May 2023	0.68	0.73	0.74	0.68	16257868	-4.23%
26 May 2023	0.71	0.69	0.71	0.69	5757784	4.41%
25 May 2023	0.68	0.66	0.68	0.64	7750082	4.62%
24 May 2023	0.65	0.63	0.65	0.62	5713578	3.17%
23 May 2023	0.63	0.65	0.66	0.62	9479171	-3.08%
22 May 2023	0.65	0.66	0.68	0.64	5953481	-1.52%
19 May 2023	0.66	0.67	0.68	0.64	6546230	0.00%
18 May 2023	0.66	0.68	0.69	0.65	4690249	-2.94%
17 May 2023	0.68	0.69	0.71	0.67	8639021	-2.86%
16 May 2023	0.70	0.70	0.70	0.68	10544974	4.48%
15 May 2023	0.67	0.64	0.67	0.64	5109347	4.69%
12 May 2023	0.64	0.65	0.65	0.62	10156760	-1.54%
11 May 2023	0.65	0.68	0.69	0.65	8570632	-4.41%
10 May 2023	0.68	0.71	0.71	0.68	7421938	-4.23%
09 May 2023	0.71	0.74	0.74	0.71	12724599	-4.05%
08 May 2023	0.74	0.75	0.75	0.71	6050522	0.00%
05 May 2023	0.74	0.73	0.75	0.70	8880949	1.37%
04 May 2023	0.73	0.77	0.77	0.73	36799154	-3.95%
03 May 2023	0.76	0.77	0.77	0.76	4870869	0.00%
02 May 2023	0.76	0.76	0.77	0.76	4493969	0.00%
28 Apr 2023	0.76	0.77	0.78	0.75	5338467	-1.30%
27 Apr 2023	0.77	0.76	0.78	0.76	4043841	0.00%
26 Apr 2023	0.77	0.75	0.77	0.75	4331209	0.00%
25 Apr 2023	0.77	0.80	0.81	0.76	8593073	-2.53%
24 Apr 2023	0.79	0.76	0.79	0.76	7707758	3.95%
21 Apr 2023	0.76	0.84	0.84	0.76	20626180	-5.00%
20 Apr 2023	0.80	0.77	0.80	0.75	3776749	3.90%
19 Apr 2023	0.77	0.82	0.85	0.75	23294065	-4.94%
18 Apr 2023	0.81	0.92	0.92	0.81	22017499	-10.00%
17 Apr 2023	0.90	0.86	0.91	0.84	6440244	-2.17%
13 Apr 2023	0.92	1.05	1.08	0.92	14225930	-9.80%
12 Apr 2023	1.02	1.06	1.06	0.91	20395035	5.15%
11 Apr 2023	0.97	0.93	0.97	0.91	8141029	8.99%
10 Apr 2023	0.89	0.82	0.89	0.82	8848068	4.71%
06 Apr 2023	0.85	0.84	0.85	0.77	8674310	4.94%
05 Apr 2023	0.81	0.81	0.81	0.81	1019277	3.85%
03 Apr 2023	0.78	0.78	0.78	0.78	996398	4.00%
31 Mar 2023	0.75	0.71	0.75	0.71	3274343	4.17%
29 Mar 2023	0.72	0.72	0.72	0.72	2598469	-4.00%
28 Mar 2023	0.75	0.75	0.75	0.75	2105782	-3.85%
27 Mar 2023	0.78	0.79	0.82	0.78	7991187	-4.88%
24 Mar 2023	0.82	0.84	0.86	0.82	7809534	-4.65%
23 Mar 2023	0.86	0.89	0.91	0.84	14234405	-2.27%
22 Mar 2023	0.88	0.94	0.94	0.88	9730858	-4.35%
21 Mar 2023	0.92	0.96	0.96	0.92	6993727	-4.17%
20 Mar 2023	0.96	1.01	1.04	0.96	5876503	-4.95%
17 Mar 2023	1.01	0.99	1.01	0.97	10936271	4.12%
16 Mar 2023	0.97	0.95	0.97	0.94	4808470	4.30%
15 Mar 2023	0.93	0.86	0.93	0.85	9563421	4.49%
14 Mar 2023	0.89	0.91	0.92	0.89	4273696	-4.30%
13 Mar 2023	0.93	0.97	0.99	0.93	6021886	-4.12%
10 Mar 2023	0.97	0.99	1.02	0.97	11223740	-4.90%
09 Mar 2023	1.02	1.02	1.04	0.99	9947653	0.00%
08 Mar 2023	1.02	1.10	1.11	1.01	12324818	-3.77%
06 Mar 2023	1.06	1.03	1.06	0.97	16785494	4.95%
03 Mar 2023	1.01	1.05	1.08	1.01	13210217	-4.72%
02 Mar 2023	1.06	1.07	1.12	1.06	12470576	-4.50%
01 Mar 2023	1.11	1.21	1.21	1.11	15714971	-4.31%
28 Feb 2023	1.16	1.06	1.16	1.06	7806796	4.50%
27 Feb 2023	1.11	1.11	1.11	1.11	1192662	-4.31%
24 Feb 2023	1.16	1.16	1.16	1.16	918465	-4.92%
23 Feb 2023	1.22	1.22	1.22	1.22	548057	-4.69%
22 Feb 2023	1.28	1.28	1.32	1.28	3435383	-4.48%
21 Feb 2023	1.34	1.33	1.34	1.33	26905815	4.69%
20 Feb 2023	1.28	1.28	1.28	1.25	10684731	4.92%
17 Feb 2023	1.22	1.21	1.22	1.17	9332602	4.27%
16 Feb 2023	1.17	1.16	1.17	1.08	8909769	4.46%
15 Feb 2023	1.12	1.05	1.12	1.03	16277731	4.67%
14 Feb 2023	1.07	1.00	1.07	0.98	30259235	4.90%
13 Feb 2023	1.02	1.02	1.02	1.02	3271842	-4.67%
10 Feb 2023	1.07	1.07	1.07	1.07	2253902	-4.46%
09 Feb 2023	1.12	1.17	1.21	1.12	7244624	-4.27%
08 Feb 2023	1.17	1.17	1.17	1.15	30895781	4.46%
07 Feb 2023	1.12	1.02	1.12	1.02	19680781	4.67%
06 Feb 2023	1.07	1.07	1.07	1.07	1441330	-4.46%
03 Feb 2023	1.12	1.12	1.12	1.12	1683352	-4.27%
02 Feb 2023	1.17	1.17	1.17	1.17	1981931	-4.88%
01 Feb 2023	1.23	1.23	1.35	1.23	26804653	-4.65%
31 Jan 2023	1.29	1.29	1.29	1.29	2264677	-4.44%
30 Jan 2023	1.35	1.35	1.35	1.35	1353823	-4.93%
27 Jan 2023	1.42	1.42	1.42	1.42	2171175	-4.70%
25 Jan 2023	1.49	1.49	1.49	1.49	3044910	-4.49%
24 Jan 2023	1.56	1.56	1.63	1.56	13284337	-4.88%
23 Jan 2023	1.64	1.80	1.80	1.64	57072208	-4.65%
20 Jan 2023	1.72	1.56	1.72	1.56	52286833	4.88%
19 Jan 2023	1.64	1.64	1.69	1.64	24181324	-4.65%
18 Jan 2023	1.72	1.72	1.72	1.72	2107500	-4.97%
17 Jan 2023	1.81	1.81	1.89	1.81	19526417	-4.74%
16 Jan 2023	1.90	1.90	1.90	1.90	7877267	-5.00%
13 Jan 2023	2.00	2.00	2.15	2.00	36792539	-4.76%
12 Jan 2023	2.10	2.10	2.10	2.10	1954946	-4.98%
11 Jan 2023	2.21	2.21	2.21	2.21	2020121	-4.74%
10 Jan 2023	2.32	2.32	2.32	2.32	1078515	-4.92%
09 Jan 2023	2.44	2.44	2.44	2.44	2887875	-4.69%
06 Jan 2023	2.56	2.32	2.56	2.32	15531883	4.92%
05 Jan 2023	2.44	2.44	2.44	2.44	1291004	-4.69%
04 Jan 2023	2.56	2.56	2.56	2.56	2158170	-4.83%
03 Jan 2023	2.69	2.69	2.69	2.69	9419651	-4.95%
02 Jan 2023	2.83	2.83	2.83	2.83	1588591	4.81%
30 Dec 2022	2.70	2.70	2.70	2.70	472027	3.85%
29 Dec 2022	2.60	2.60	2.60	2.60	571807	4.00%
28 Dec 2022	2.50	2.50	2.50	2.50	1605528	4.17%
27 Dec 2022	2.40	2.40	2.40	2.40	1739375	4.35%
26 Dec 2022	2.30	2.30	2.30	2.30	2246154	4.55%
23 Dec 2022	2.20	2.20	2.20	2.15	22043043	4.76%
22 Dec 2022	2.10	2.10	2.10	2.05	9358091	5.00%
21 Dec 2022	2.00	2.00	2.00	1.95	29117898	2.56%
20 Dec 2022	1.95	1.95	1.95	1.95	45506	2.63%
19 Dec 2022	1.90	1.90	1.90	1.90	76942	2.70%
16 Dec 2022	1.85	1.85	1.85	1.85	164268	2.78%
15 Dec 2022	1.80	1.80	1.80	1.80	117544	2.86%
14 Dec 2022	1.75	1.75	1.75	1.75	9075	2.94%
13 Dec 2022	1.70	1.60	1.70	1.57	500503	4.94%
12 Dec 2022	1.62	1.62	1.62	1.62	216590	-4.71%
09 Dec 2022	1.70	1.70	1.70	1.70	62019	-5.03%
08 Dec 2022	1.79	1.79	1.79	1.79	14849	-5.29%
07 Dec 2022	1.89	1.89	1.89	1.89	10804	-5.03%
06 Dec 2022	1.99	1.99	1.99	1.99	20019	-4.78%
05 Dec 2022	2.09	2.09	2.09	2.09	24855	-5.00%
02 Dec 2022	2.20	2.20	2.20	2.20	16379	-4.76%
01 Dec 2022	2.31	2.31	2.31	2.31	8029	-5.33%
30 Nov 2022	2.44	2.44	2.44	2.44	6895	-4.69%
29 Nov 2022	2.56	2.56	2.56	2.56	6890	-5.19%
28 Nov 2022	2.70	2.70	2.70	2.70	7939	-4.93%
25 Nov 2022	2.84	2.84	2.84	2.84	10833	-5.02%
24 Nov 2022	2.99	2.99	2.99	2.99	12766	-5.08%
23 Nov 2022	3.15	3.46	3.48	3.15	137681	-4.83%
22 Nov 2022	3.31	3.31	3.31	3.31	545644	5.08%
21 Nov 2022	3.15	3.15	3.15	3.14	576089	5.00%
18 Nov 2022	3.00	3.00	3.00	2.99	433587	4.90%
17 Nov 2022	2.86	2.85	2.86	2.85	347351	4.76%
16 Nov 2022	2.73	2.71	2.73	2.71	360066	5.00%
15 Nov 2022	2.60	2.60	2.60	2.59	432531	5.26%
14 Nov 2022	2.47	2.47	2.47	2.47	390939	4.66%
11 Nov 2022	2.36	2.36	2.36	2.35	205787	5.36%
10 Nov 2022	2.24	2.20	2.24	2.18	113206	4.67%
09 Nov 2022	2.14	2.14	2.14	2.13	142220	4.90%
07 Nov 2022	2.04	2.04	2.04	2.01	123489	5.15%
04 Nov 2022	1.94	1.94	1.94	1.75	153869	4.86%
03 Nov 2022	1.85	1.84	1.85	1.84	171852	5.11%
02 Nov 2022	1.76	1.72	1.76	1.72	212344	4.76%
01 Nov 2022	1.68	1.68	1.68	1.62	78133	5.00%
31 Oct 2022	1.60	1.60	1.60	1.60	71916	5.26%
28 Oct 2022	1.52	1.51	1.52	1.51	195445	4.83%
27 Oct 2022	1.45	1.45	1.45	1.44	76386	5.07%
25 Oct 2022	1.38	1.25	1.38	1.25	67659	5.34%
24 Oct 2022	1.31	1.31	1.31	1.31	68359	4.80%
21 Oct 2022	1.25	1.25	1.25	1.25	5873	5.04%
20 Oct 2022	1.19	1.19	1.19	1.19	25213	4.39%
19 Oct 2022	1.14	1.07	1.14	1.07	56426	5.56%
18 Oct 2022	1.08	1.08	1.08	1.08	294719	4.85%
17 Oct 2022	1.03	1.03	1.03	1.03	48834	5.10%
14 Oct 2022	0.98	0.98	0.98	0.98	2678	5.38%
13 Oct 2022	0.93	0.93	0.93	0.93	951	4.49%
12 Oct 2022	0.89	0.89	0.89	0.81	56774	4.71%
11 Oct 2022	0.85	0.85	0.85	0.85	111974	4.94%
10 Oct 2022	0.81	0.77	0.81	0.74	51540	5.19%
07 Oct 2022	0.77	0.77	0.77	0.75	102559	5.48%
06 Oct 2022	0.73	0.73	0.73	0.70	63030	4.29%
04 Oct 2022	0.70	0.70	0.70	0.70	5000	4.48%
03 Oct 2022	0.67	0.67	0.67	0.67	300001	4.69%
30 Sep 2022	0.64	0.64	0.64	0.64	200	4.92%
29 Sep 2022	0.61	0.61	0.61	0.61	200	5.17%
28 Sep 2022	0.58	0.58	0.58	0.58	200	5.45%
27 Sep 2022	0.55	0.55	0.55	0.55	200	5.77%
26 Sep 2022	0.52	0.52	0.52	0.52	200	4.00%
23 Sep 2022	0.50	0.50	0.50	0.50	200	4.17%
22 Sep 2022	0.48	0.48	0.48	0.48	200	6.67%
21 Sep 2022	0.45	0.45	0.45	0.45	200	4.65%
20 Sep 2022	0.43	0.43	0.43	0.43	200	4.88%
19 Sep 2022	0.41	0.41	0.41	0.41	200	5.13%
16 Sep 2022	0.39	0.39	0.39	0.39	200	5.41%
15 Sep 2022	0.37	0.37	0.37	0.37	200	2.78%
14 Sep 2022	0.36	0.36	0.36	0.36	200	5.88%
13 Sep 2022	0.34	0.34	0.34	0.34	200	6.25%
12 Sep 2022	0.32	0.32	0.32	0.32	200	10.34%
09 Sep 2022	0.29	0.29	0.29	0.29	200	7.41%
08 Sep 2022	0.27	0.27	0.27	0.27	200	12.50%
07 Sep 2022	0.24	0.24	0.24	0.24	200	4.35%
06 Sep 2022	0.23	0.23	0.23	0.23	200	4.55%
05 Sep 2022	0.22	0.22	0.22	0.22	200	4.76%
02 Sep 2022	0.21	0.21	0.21	0.21	200	5.00%
01 Sep 2022	0.20	0.20	0.20	0.20	200	5.26%
30 Aug 2022	0.19	0.19	0.19	0.19	200	5.56%
29 Aug 2022	0.18	0.18	0.18	0.18	95	5.88%
26 Aug 2022	0.17	0.17	0.17	0.17	200	0.00%
25 Aug 2022	0.17	0.17	0.17	0.17	200	6.25%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Alstone Textiles (India) Ltd

Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks