EquityPandit

Symbiox Investment & Trading Co Ltd

  BSE :539278  Sector : Diversified
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20252.502.702.702.50166150-7.41%
18 Dec 20252.702.792.792.7077392.27%
17 Dec 20252.642.662.662.647166-0.75%
16 Dec 20252.662.612.662.615427-2.92%
15 Dec 20252.742.842.842.653982-3.86%
12 Dec 20252.852.692.942.69125805.95%
11 Dec 20252.692.452.692.4589799.80%
10 Dec 20252.452.712.722.4561301-9.93%
09 Dec 20252.722.552.722.5523427.09%
08 Dec 20252.542.582.582.549280-1.93%
05 Dec 20252.592.652.652.5930820-7.17%
04 Dec 20252.792.662.792.6066304.89%
03 Dec 20252.662.802.802.6611016-5.00%
02 Dec 20252.802.812.812.8028191.08%
01 Dec 20252.772.772.772.7752270.00%
28 Nov 20252.772.842.842.759900-2.81%
27 Nov 20252.852.762.852.7625593.26%
26 Nov 20252.762.903.002.7610224-4.83%
25 Nov 20252.903.003.002.905236-3.33%
24 Nov 20253.002.893.002.89121591.69%
21 Nov 20252.952.952.952.9584070.00%
20 Nov 20252.953.003.002.956515-1.67%
19 Nov 20253.003.003.002.90126910.00%
18 Nov 20253.003.003.002.90118820.00%
17 Nov 20253.002.953.002.95149561.69%
14 Nov 20252.952.952.952.956028-1.67%
13 Nov 20253.003.003.002.85128670.00%
12 Nov 20253.003.003.003.0011696-1.64%
11 Nov 20253.053.003.053.00180344.81%
10 Nov 20252.912.992.992.9124276-4.59%
07 Nov 20253.052.943.052.94140054.10%
06 Nov 20252.933.103.102.937454-3.93%
04 Nov 20253.052.913.052.91346204.81%
03 Nov 20252.912.982.982.8510217-2.35%
31 Oct 20252.982.813.062.81228052.05%
30 Oct 20252.922.922.922.82220870.34%
29 Oct 20252.913.013.012.9115774-3.64%
28 Oct 20253.023.153.153.0218822-2.89%
27 Oct 20253.113.593.593.11120711-13.37%
24 Oct 20253.593.703.703.5925330116.18%
23 Oct 20253.092.853.092.858669519.77%
21 Oct 20252.582.582.582.5860320.00%
20 Oct 20252.152.662.822.1510228-19.17%
17 Oct 20252.662.692.692.616571-1.12%
16 Oct 20252.692.902.902.6932110-0.37%
15 Oct 20252.702.622.702.6266043.45%
14 Oct 20252.612.812.812.5617878-7.45%
13 Oct 20252.822.802.872.5625960.71%
10 Oct 20252.802.712.882.7154011.82%
09 Oct 20252.752.752.842.44393810.00%
08 Oct 20252.752.812.872.7428011-2.48%
07 Oct 20252.822.772.822.7579241.81%
06 Oct 20252.772.832.872.7212157-2.12%
03 Oct 20252.832.732.872.73202301.80%
01 Oct 20252.782.702.812.7029015-0.71%
30 Sep 20252.802.702.872.70505690.72%
29 Sep 20252.782.882.882.75114740.36%
26 Sep 20252.772.872.872.72160960.00%
25 Sep 20252.772.802.852.71615460.36%
24 Sep 20252.762.752.872.7018263-1.08%
23 Sep 20252.792.692.892.69347842.57%
22 Sep 20252.722.652.772.65602081.12%
19 Sep 20252.692.722.772.6749880-3.24%
18 Sep 20252.782.782.782.70348862.58%
17 Sep 20252.712.782.812.7062126-2.17%
16 Sep 20252.772.822.962.69138292-2.81%
15 Sep 20252.852.833.002.77776020.71%
12 Sep 20252.832.852.852.73168180.00%
11 Sep 20252.832.762.832.7674372.91%
10 Sep 20252.752.892.892.7425597-1.43%
09 Sep 20252.792.802.952.7321429-0.36%
08 Sep 20252.802.892.932.67145820.36%
05 Sep 20252.792.902.952.7315248-2.45%
04 Sep 20252.862.922.922.76220802.14%
03 Sep 20252.802.752.892.7573371.45%
02 Sep 20252.762.952.952.6531021-3.83%
01 Sep 20252.872.912.952.8021083-1.37%
29 Aug 20252.912.903.002.8594200.34%
28 Aug 20252.902.833.042.62211152.47%
26 Aug 20252.832.972.992.6836143-2.75%
25 Aug 20252.913.243.242.8646979-4.59%
22 Aug 20253.052.903.102.813703915.17%
21 Aug 20252.902.632.902.634034629.85%
20 Aug 20252.642.622.692.62206900.76%
19 Aug 20252.622.642.702.5918211-0.76%
18 Aug 20252.642.562.802.56234391.93%
14 Aug 20252.592.482.702.41359825.28%
13 Aug 20252.462.412.482.41197610.82%
12 Aug 20252.442.512.512.4336721-2.79%
11 Aug 20252.512.502.692.3375626-1.18%
08 Aug 20252.542.522.562.4879202.01%
07 Aug 20252.492.622.622.4222352-3.86%
06 Aug 20252.592.572.632.5422353-1.15%
05 Aug 20252.622.492.662.49200151.55%
04 Aug 20252.582.602.652.579673-0.77%
01 Aug 20252.602.682.682.5539230-1.14%
31 Jul 20252.632.552.652.55322810.77%
30 Jul 20252.612.752.752.5580472-1.88%
29 Jul 20252.662.752.852.6372748-3.27%
28 Jul 20252.752.712.802.7111741-1.43%
25 Jul 20252.792.882.892.75747941.09%
24 Jul 20252.762.572.762.57668184.94%
23 Jul 20252.632.632.762.6138309-1.50%
22 Jul 20252.672.762.792.6528287-2.20%
21 Jul 20252.732.702.792.70265310.37%
18 Jul 20252.722.802.822.7034640-1.45%
17 Jul 20252.762.702.822.70325761.10%
16 Jul 20252.732.782.782.65402542.25%
15 Jul 20252.672.622.752.58757460.38%
14 Jul 20252.662.762.762.6227934-1.48%
11 Jul 20252.702.802.832.6289129-1.46%
10 Jul 20252.742.752.862.7188904-0.36%
09 Jul 20252.752.752.872.7076816-1.43%
08 Jul 20252.792.842.842.64812772.95%
07 Jul 20252.712.652.712.50484804.63%
04 Jul 20252.592.482.622.421414513.60%
03 Jul 20252.502.642.702.50462802-4.94%
02 Jul 20252.632.642.652.44996873.95%
01 Jul 20252.532.742.742.53425367-4.89%
30 Jun 20252.662.782.782.64150142-3.97%
27 Jun 20252.772.892.952.77152300-4.81%
26 Jun 20252.913.093.102.91126544-4.90%
25 Jun 20253.063.053.082.95496433.03%
24 Jun 20252.972.923.022.80697222.41%
23 Jun 20252.903.103.102.9096125-4.92%
20 Jun 20253.053.123.203.0063191-0.97%
19 Jun 20253.083.193.293.0152258-2.53%
18 Jun 20253.163.233.283.1123551-0.94%
17 Jun 20253.193.353.353.1530140-2.45%
16 Jun 20253.273.243.313.10114092.83%
13 Jun 20253.183.133.253.1041192-1.85%
12 Jun 20253.243.333.333.2132285-2.41%
11 Jun 20253.323.373.453.2940288-4.05%
10 Jun 20253.463.533.533.3513675-0.29%
09 Jun 20253.473.663.673.4557693-3.88%
06 Jun 20253.613.723.723.4876005-1.10%
05 Jun 20253.653.753.773.5737480-0.82%
04 Jun 20253.683.603.713.42923713.37%
03 Jun 20253.563.563.583.351192234.40%
02 Jun 20253.413.203.413.20540144.92%
30 May 20253.253.113.263.01844064.50%
29 May 20253.113.063.163.06186500.32%
28 May 20253.103.023.223.02403290.98%
27 May 20253.073.093.102.99457290.66%
26 May 20253.053.083.082.97332440.99%
23 May 20253.023.013.093.0117849-0.66%
22 May 20253.043.143.153.0133314-1.30%
21 May 20253.083.103.203.01843990.00%
20 May 20253.083.163.193.0528401-1.28%
19 May 20253.123.193.343.04159159-2.19%
16 May 20253.193.273.333.1855607-2.45%
15 May 20253.273.243.283.1844910.00%
14 May 20253.273.223.383.1753482-0.61%
13 May 20253.293.343.443.1867387-1.50%
12 May 20253.343.243.363.14452674.37%
09 May 20253.203.113.333.11141524-2.14%
08 May 20253.273.363.473.17179419-1.80%
07 May 20253.333.213.383.15326601.52%
06 May 20253.283.203.293.05529964.46%
05 May 20253.142.933.172.87611503.97%
02 May 20253.023.283.283.0137423-4.43%
30 Apr 20253.163.093.183.01357894.29%
29 Apr 20253.032.983.062.84369223.77%
28 Apr 20252.923.073.102.9277636-4.89%
25 Apr 20253.072.983.082.88484661.32%
24 Apr 20253.033.203.303.0395003-4.72%
23 Apr 20253.183.223.383.0862404-1.24%
22 Apr 20253.223.353.353.1534796-2.13%
21 Apr 20253.293.343.393.18301881.23%
17 Apr 20253.253.353.383.229913-2.11%
16 Apr 20253.323.373.373.17225741.84%
15 Apr 20253.263.253.293.01731303.82%
11 Apr 20253.143.133.243.05198870.32%
09 Apr 20253.133.033.193.03130561.62%
08 Apr 20253.083.283.283.0434551-2.22%
07 Apr 20253.153.123.373.1223471-3.96%
04 Apr 20253.283.323.323.2242183-1.20%
03 Apr 20253.323.303.323.02373484.73%
02 Apr 20253.173.113.333.1172304-0.31%
01 Apr 20253.183.283.283.155826-0.31%
28 Mar 20253.193.213.383.09307645-1.85%
27 Mar 20253.253.483.483.201090074-3.27%
26 Mar 20253.363.233.363.23304910.00%
25 Mar 20253.363.193.403.19157523.38%
24 Mar 20253.253.503.523.2540056-4.97%
21 Mar 20253.423.363.543.36248921.18%
20 Mar 20253.383.603.603.33429195-3.43%
19 Mar 20253.503.333.573.26426792.04%
18 Mar 20253.433.703.703.4244584-4.72%
17 Mar 20253.603.743.753.4820399-1.10%
13 Mar 20253.643.753.803.6217973-3.19%
12 Mar 20253.763.853.963.736209-2.59%
11 Mar 20253.863.804.003.7612351-1.78%
10 Mar 20253.933.883.953.61492833.42%
07 Mar 20253.803.904.003.6559943-0.52%
06 Mar 20253.823.783.883.78344623.24%
05 Mar 20253.703.693.753.42218782.78%
04 Mar 20253.603.673.903.5839791-4.26%
03 Mar 20253.763.824.003.7117094-3.59%
28 Feb 20253.903.983.983.7525376-0.76%
27 Feb 20253.933.934.143.8311902-1.50%
25 Feb 20253.994.254.253.9114502-2.68%
24 Feb 20254.104.024.293.90361390.00%
21 Feb 20254.104.144.254.018659-2.61%
20 Feb 20254.214.264.264.03102360.48%
19 Feb 20254.194.054.263.9885772.20%
18 Feb 20254.104.254.254.0017961-0.73%
17 Feb 20254.134.364.444.0717462-3.28%
14 Feb 20254.274.124.283.95781213.39%
13 Feb 20254.134.104.184.1099862.74%
12 Feb 20254.024.274.294.02127306-4.29%
11 Feb 20254.204.344.374.01640830.72%
10 Feb 20254.174.444.444.1722349-4.14%
07 Feb 20254.354.384.384.12394511.16%
06 Feb 20254.304.124.303.97405263.12%
05 Feb 20254.174.254.354.1256320-2.11%
04 Feb 20254.264.334.334.05412030.24%
03 Feb 20254.254.194.273.93496554.42%
01 Feb 20254.074.294.384.0027401-3.33%
31 Jan 20254.214.484.484.1828751-4.32%
30 Jan 20254.404.474.474.20153921.62%
29 Jan 20254.334.404.494.3230926-0.46%
28 Jan 20254.354.274.404.07398291.64%
27 Jan 20254.284.504.504.2819514-3.82%
24 Jan 20254.454.354.574.35489742.06%
23 Jan 20254.364.504.504.2150171-1.58%
22 Jan 20254.434.524.654.4124638-1.99%
21 Jan 20254.524.704.784.3623199-0.88%
20 Jan 20254.564.504.834.41101393-0.87%
17 Jan 20254.604.704.704.55143630.00%
16 Jan 20254.604.484.744.32797371.77%
15 Jan 20254.524.684.874.4920127-4.24%
14 Jan 20254.724.404.804.371174852.83%
13 Jan 20254.594.734.734.59108363-4.97%
10 Jan 20254.834.865.334.83105291-4.92%
09 Jan 20255.085.455.455.0261007-2.31%
08 Jan 20255.205.355.495.1097230-2.99%
07 Jan 20255.365.255.505.2585192-2.90%
06 Jan 20255.526.026.025.46210884-3.83%
03 Jan 20255.745.655.795.591962843.99%
02 Jan 20255.525.105.525.024123354.94%
01 Jan 20255.265.155.695.15251927-2.95%
31 Dec 20245.425.525.525.014872303.04%
30 Dec 20245.265.005.264.763529794.99%
27 Dec 20245.014.715.194.714375661.21%
26 Dec 20244.955.475.474.95717885-4.99%
24 Dec 20245.215.215.215.21860304.83%
23 Dec 20244.974.974.974.971396444.85%
20 Dec 20244.744.744.744.741206414.87%
19 Dec 20244.524.494.524.102691284.87%
18 Dec 20244.314.314.424.002198192.38%
17 Dec 20244.214.104.214.002676434.99%
16 Dec 20244.013.884.013.881106904.97%
13 Dec 20243.823.723.833.481282694.66%
12 Dec 20243.653.753.983.6525541-4.95%
11 Dec 20243.843.933.933.59234622.40%
10 Dec 20243.753.743.753.42555134.75%
09 Dec 20243.583.563.733.5518970-4.02%
06 Dec 20243.733.563.733.46550704.78%
05 Dec 20243.563.563.813.5535455-1.93%
04 Dec 20243.633.793.793.6222041-4.72%
03 Dec 20243.813.503.813.48740274.96%
02 Dec 20243.633.833.833.6320581-4.97%
29 Nov 20243.823.854.003.6436251-0.26%
28 Nov 20243.833.613.833.48236744.64%
27 Nov 20243.663.513.683.421901481.67%
26 Nov 20243.603.693.773.5985180-4.51%
25 Nov 20243.773.773.773.7755528-4.80%
22 Nov 20243.963.983.993.612000064.21%
21 Nov 20243.803.873.873.561545772.98%
19 Nov 20243.693.583.693.58437174.83%
18 Nov 20243.523.493.583.431021733.23%
14 Nov 20243.413.603.693.4044381-4.48%
13 Nov 20243.573.743.743.401502970.00%
12 Nov 20243.573.653.653.554227572.59%
11 Nov 20243.483.483.483.451738304.82%
08 Nov 20243.323.483.573.3213162-4.60%
07 Nov 20243.483.413.483.171151164.82%
06 Nov 20243.323.303.323.051352114.73%
05 Nov 20243.173.133.282.98367561.28%
04 Nov 20243.133.213.283.13755650.00%
01 Nov 20243.133.123.333.078530-1.57%
31 Oct 20243.183.113.393.0862904-1.55%
30 Oct 20243.233.353.353.1014942-0.92%
29 Oct 20243.263.093.303.00705563.49%
28 Oct 20243.153.283.393.08103268-2.78%
25 Oct 20243.243.253.252.951037794.52%
24 Oct 20243.103.153.183.0431072-2.82%
23 Oct 20243.193.193.193.19879574.93%
22 Oct 20243.042.853.042.761919534.83%
21 Oct 20242.902.953.002.8720294-3.33%
18 Oct 20243.003.023.222.9524790-2.60%
17 Oct 20243.083.053.192.9737589-0.96%
16 Oct 20243.113.123.303.0437508-2.81%
15 Oct 20243.203.173.273.03357400.95%
14 Oct 20243.173.343.433.1741819-4.80%
11 Oct 20243.333.473.603.3318819-4.86%
10 Oct 20243.503.313.553.312154413.24%
09 Oct 20243.393.083.393.073186524.95%
08 Oct 20243.233.233.303.23477021-4.72%
07 Oct 20243.393.393.393.3910787-4.78%
04 Oct 20243.563.563.563.56337075-4.81%
03 Oct 20243.743.743.743.746909-4.83%
01 Oct 20243.933.933.933.9350073-4.84%
30 Sep 20244.134.534.534.131451614-4.84%
27 Sep 20244.344.344.344.34178857919.89%
26 Sep 20243.623.023.622.9074304819.87%
25 Sep 20243.023.153.272.67144015-4.13%
24 Sep 20243.153.173.283.1565799-0.32%
23 Sep 20243.163.203.223.103185354.29%
20 Sep 20243.032.863.302.862183726.32%
19 Sep 20242.853.013.042.7960728-5.32%
18 Sep 20243.013.043.042.881078610.67%
17 Sep 20242.992.863.032.861117503.10%
16 Sep 20242.903.023.062.8476424-0.68%
13 Sep 20242.922.843.042.831069012.82%
12 Sep 20242.842.972.972.6089316-1.73%
11 Sep 20242.893.213.212.86142441-6.17%
10 Sep 20243.083.153.152.75662651.32%
09 Sep 20243.043.153.152.9183948-2.25%
06 Sep 20243.113.133.213.02872361.30%
05 Sep 20243.073.043.173.04121657-0.32%
04 Sep 20243.083.173.173.02110890-1.91%
03 Sep 20243.143.203.273.061034890.64%
02 Sep 20243.123.303.323.08117732-0.95%
30 Aug 20243.153.183.263.1169465-0.63%
29 Aug 20243.173.203.293.08140158-0.94%
28 Aug 20243.203.233.313.131439890.63%
27 Aug 20243.183.163.243.13117982-3.34%
26 Aug 20243.293.253.453.152645324.78%
23 Aug 20243.143.253.253.05189326-0.95%
22 Aug 20243.173.043.432.912339414.97%
21 Aug 20243.022.973.022.611543452.72%
20 Aug 20242.942.942.992.85853590.34%
19 Aug 20242.932.873.002.831253490.69%
16 Aug 20242.913.043.042.8077213-2.35%
14 Aug 20242.982.833.082.731816888.76%
13 Aug 20242.742.742.782.70363690.00%
12 Aug 20242.742.702.782.65733751.11%
09 Aug 20242.712.932.932.55150690-5.24%
08 Aug 20242.862.752.892.75397360.00%
07 Aug 20242.862.932.932.79467681.06%
06 Aug 20242.832.822.892.693209275.99%
05 Aug 20242.672.802.882.45154797-6.32%
02 Aug 20242.852.942.952.8381707-1.38%
01 Aug 20242.893.043.042.8575855-1.70%
31 Jul 20242.943.023.072.9075631-0.68%
30 Jul 20242.962.952.992.86531491.72%
29 Jul 20242.912.932.972.86788571.39%
26 Jul 20242.872.953.002.8183031-1.03%
25 Jul 20242.902.892.902.811711061.05%
24 Jul 20242.872.822.902.81415430.00%
23 Jul 20242.872.802.912.80560220.70%
22 Jul 20242.852.903.002.7891076-0.35%
19 Jul 20242.862.842.892.81549402.14%
18 Jul 20242.802.962.962.78118960-3.78%
16 Jul 20242.913.043.072.9061181-3.00%
15 Jul 20243.003.133.132.9684266-3.85%
12 Jul 20243.123.223.223.051011890.32%
11 Jul 20243.112.843.242.84947096.51%
10 Jul 20242.922.872.992.8785589-0.34%
09 Jul 20242.933.023.102.86235134-5.18%
08 Jul 20243.093.293.403.01577031-6.08%
05 Jul 20243.293.143.443.055797614.78%
04 Jul 20243.142.933.232.827236379.03%
03 Jul 20242.882.962.962.711694435.49%
02 Jul 20242.732.612.772.61506051.87%
01 Jul 20242.682.782.782.6578694-0.74%
28 Jun 20242.702.782.802.6531844-0.74%
27 Jun 20242.722.662.742.66728941.12%
26 Jun 20242.692.692.722.64630000.00%
25 Jun 20242.692.692.722.63597110.37%
24 Jun 20242.682.672.752.6374881-1.47%
21 Jun 20242.722.742.782.64621650.37%
20 Jun 20242.712.712.742.6699022-1.09%
19 Jun 20242.742.722.842.66541721.86%
18 Jun 20242.692.732.842.661279320.37%
14 Jun 20242.682.762.772.6586260-1.83%
13 Jun 20242.732.752.772.691107850.37%
12 Jun 20242.722.662.752.66377961.12%
11 Jun 20242.692.782.782.6276185-0.37%
10 Jun 20242.702.782.792.6752930-1.10%
07 Jun 20242.732.692.752.64567763.41%
06 Jun 20242.642.632.732.55676411.15%
05 Jun 20242.612.602.682.35675452.35%
04 Jun 20242.552.722.722.43160653-4.85%
03 Jun 20242.682.732.732.501102455.10%
31 May 20242.552.572.652.50111526-1.92%
30 May 20242.602.662.662.56100624-0.76%
29 May 20242.622.612.672.5554041-0.76%
28 May 20242.642.712.712.6067074-1.12%
27 May 20242.672.622.722.6261428-1.48%
24 May 20242.712.702.742.68354300.00%
23 May 20242.712.712.792.68143693-1.09%
22 May 20242.742.772.772.70821721.11%
21 May 20242.712.712.772.6762956-1.45%
18 May 20242.752.792.882.63314350.00%
17 May 20242.752.802.802.66646271.10%
16 May 20242.722.672.772.67406360.74%
15 May 20242.702.842.842.67114166-2.17%
14 May 20242.762.722.852.65933464.15%
13 May 20242.652.772.772.4998584-2.93%
10 May 20242.732.802.802.7133891-0.73%
09 May 20242.752.832.842.7362825-1.43%
08 May 20242.792.792.822.74248790.36%
07 May 20242.782.772.842.7153915-0.71%
06 May 20242.802.802.852.7072996-0.71%
03 May 20242.822.832.872.7851886-0.35%
02 May 20242.832.802.842.77609481.07%
30 Apr 20242.802.772.822.77494440.00%
29 Apr 20242.802.872.872.7675793-0.71%
26 Apr 20242.822.782.842.78584381.08%
25 Apr 20242.792.792.862.7667708-1.06%
24 Apr 20242.822.782.872.7871924-1.40%
23 Apr 20242.862.882.882.80343430.35%
22 Apr 20242.852.862.972.81794291.06%
19 Apr 20242.822.822.842.7726852-0.70%
18 Apr 20242.842.822.952.80103973-0.35%
16 Apr 20242.852.882.942.8049956-1.72%
15 Apr 20242.902.902.962.8531709-1.69%
12 Apr 20242.952.903.082.881723760.68%
10 Apr 20242.932.902.992.86514262.09%
09 Apr 20242.872.852.932.83428130.00%
08 Apr 20242.872.962.962.8326616-1.37%
05 Apr 20242.912.812.962.801109122.46%
04 Apr 20242.842.882.892.81752090.35%
03 Apr 20242.832.752.872.75622041.80%
02 Apr 20242.782.742.842.70145722-0.36%
01 Apr 20242.792.682.802.68973612.20%
28 Mar 20242.732.782.862.692190500.74%
27 Mar 20242.712.802.882.69159428-1.45%
26 Mar 20242.752.812.882.7194542-2.48%
22 Mar 20242.822.802.952.78862301.08%
21 Mar 20242.792.862.862.76718230.00%
20 Mar 20242.792.882.922.7584954-3.46%
19 Mar 20242.892.942.942.85349450.35%
18 Mar 20242.882.913.052.8482358-3.68%
15 Mar 20242.992.973.102.851463022.05%
14 Mar 20242.932.813.002.79596515.02%
13 Mar 20242.792.902.972.63174588-3.79%
12 Mar 20242.902.952.992.8781518-1.69%
11 Mar 20242.953.043.062.93148804-1.99%
07 Mar 20243.013.073.072.851176271.01%
06 Mar 20242.983.043.142.9263747-1.97%
05 Mar 20243.043.053.262.961008481.67%
04 Mar 20242.993.033.072.9590109-1.97%
02 Mar 20243.052.973.132.95128031.67%
01 Mar 20243.002.943.042.89960562.04%
29 Feb 20242.943.063.062.9254857-1.67%
28 Feb 20242.993.063.062.9248865-0.99%
27 Feb 20243.023.003.062.961001550.67%
26 Feb 20243.003.073.182.90243021-0.66%
23 Feb 20243.023.043.122.90105238-1.31%
22 Feb 20243.063.223.223.03130074-2.55%
21 Feb 20243.143.093.283.081235972.61%
20 Feb 20243.063.103.113.03898590.00%
19 Feb 20243.063.173.193.00156597-1.92%
16 Feb 20243.123.023.192.971786943.65%
15 Feb 20243.013.083.102.961987700.33%
14 Feb 20243.003.113.182.81270431-5.06%
13 Feb 20243.163.243.303.11148085-2.47%
12 Feb 20243.243.223.293.112616163.85%
09 Feb 20243.123.083.233.081850260.65%
08 Feb 20243.103.233.233.00178459-1.90%
07 Feb 20243.163.193.253.091909000.32%
06 Feb 20243.153.093.193.091326111.94%
05 Feb 20243.093.293.293.03415170-6.36%
02 Feb 20243.303.413.413.21255845-2.37%
01 Feb 20243.383.493.493.32119076-2.31%
31 Jan 20243.463.373.653.302946574.53%
30 Jan 20243.313.373.463.28126926-1.49%
29 Jan 20243.363.383.462.86267687-0.30%
25 Jan 20243.373.363.473.3080712-0.88%
24 Jan 20243.403.373.503.32893382.72%
23 Jan 20243.313.463.543.27182407-6.23%
20 Jan 20243.533.613.623.351546860.00%
19 Jan 20243.533.503.583.262656961.73%
18 Jan 20243.473.513.593.261219140.00%
17 Jan 20243.473.563.703.38221094-2.25%
16 Jan 20243.553.843.843.18330858-2.74%
15 Jan 20243.653.543.843.456480194.89%
12 Jan 20243.483.393.543.264433664.82%
11 Jan 20243.323.263.343.262292331.84%
10 Jan 20243.263.343.343.23195853-0.61%
09 Jan 20243.283.283.403.223200551.86%
08 Jan 20243.223.293.453.12706552-0.62%
05 Jan 20243.243.223.323.156763872.86%
04 Jan 20243.153.003.342.978143473.62%
03 Jan 20243.042.983.052.961399181.67%
02 Jan 20242.993.033.032.9650560-0.99%
01 Jan 20243.023.053.053.0079429-0.98%
29 Dec 20233.053.013.072.94871390.99%
28 Dec 20233.023.113.113.0070686-1.95%
27 Dec 20233.083.033.112.942117700.65%
26 Dec 20233.063.073.122.981219641.66%
22 Dec 20233.013.073.072.98783430.33%
21 Dec 20233.003.033.072.95610610.33%
20 Dec 20232.993.143.142.95107043-3.86%
19 Dec 20233.113.093.143.04657550.32%
18 Dec 20233.103.103.203.00115149-0.96%
15 Dec 20233.133.073.303.031013522.29%
14 Dec 20233.063.123.172.63224893-2.86%
13 Dec 20233.153.163.173.1165854-0.32%
12 Dec 20233.163.403.403.111363741.61%
11 Dec 20233.113.153.153.06128540-1.27%
08 Dec 20233.153.103.253.081428611.61%
07 Dec 20233.103.023.342.951432852.65%
06 Dec 20233.022.973.062.9778610-0.33%
05 Dec 20233.033.083.122.9689913-1.62%
04 Dec 20233.083.123.133.071500310.98%
01 Dec 20233.053.133.132.971185302.35%
30 Nov 20232.982.933.012.93971222.05%
29 Nov 20232.922.882.982.8745155-0.68%
28 Nov 20232.943.003.002.82112172-0.34%
24 Nov 20232.952.983.042.90511921.37%
23 Nov 20232.913.013.122.85134024-3.64%
22 Nov 20233.023.103.102.97193636-3.51%
21 Nov 20233.133.563.563.10159016-5.44%
20 Nov 20233.313.603.603.201943850.30%
17 Nov 20233.303.393.393.152902950.92%
16 Nov 20233.273.043.352.6282402413.54%
15 Nov 20232.882.812.942.811989822.49%
13 Nov 20232.812.852.852.72497471.08%
12 Nov 20232.782.692.932.691549773.73%
10 Nov 20232.682.702.772.6220046-0.37%
09 Nov 20232.692.732.772.61844051.13%
08 Nov 20232.662.772.772.55148407-0.75%
07 Nov 20232.682.702.782.5836364-0.74%
06 Nov 20232.702.792.802.65424700.37%
03 Nov 20232.692.672.792.6636784-0.37%
02 Nov 20232.702.792.832.6581128-1.46%
01 Nov 20232.742.802.802.6835797-0.36%
31 Oct 20232.752.772.802.63975971.10%
30 Oct 20232.722.702.852.7032901-1.81%
27 Oct 20232.772.722.802.571227673.75%
26 Oct 20232.672.602.732.55324660.75%
25 Oct 20232.652.792.842.61194953-3.28%
23 Oct 20232.742.842.902.7297013-3.52%
20 Oct 20232.842.902.902.7930197-0.70%
19 Oct 20232.862.953.032.75119048-1.04%
18 Oct 20232.892.872.902.852553454.33%
17 Oct 20232.772.692.772.65330334.92%
16 Oct 20232.642.712.802.62174270-3.65%
13 Oct 20232.742.712.782.6849425-0.36%
12 Oct 20232.752.722.792.681086230.36%
11 Oct 20232.742.792.792.71533750.00%
10 Oct 20232.742.802.802.7066957-0.72%
09 Oct 20232.762.822.882.7256383-2.47%
06 Oct 20232.832.892.892.80396210.35%
05 Oct 20232.822.892.892.8046677-0.70%
04 Oct 20232.842.922.922.8034567-1.05%
03 Oct 20232.872.802.942.80847600.00%
29 Sep 20232.872.922.922.80453361.06%
28 Sep 20232.842.872.872.8028963-0.35%
27 Sep 20232.852.852.892.77361081.06%
26 Sep 20232.822.892.892.79660382.17%
25 Sep 20232.762.912.912.74108871-3.50%
22 Sep 20232.862.852.902.80586770.35%
21 Sep 20232.852.902.932.8590959-1.72%
20 Sep 20232.902.772.902.77690510.00%
18 Sep 20232.902.932.982.87133788-0.68%
15 Sep 20232.922.862.962.851181270.34%
14 Sep 20232.912.892.952.83625040.00%
13 Sep 20232.912.892.962.83552230.69%
12 Sep 20232.892.982.982.79191265-1.37%
11 Sep 20232.932.902.992.771593700.69%
08 Sep 20232.912.992.992.9180537-1.36%
07 Sep 20232.953.003.002.891128851.37%
06 Sep 20232.913.023.032.88103528-1.02%
05 Sep 20232.942.953.032.871156311.73%
04 Sep 20232.893.003.052.87349047-4.30%
01 Sep 20233.023.003.042.93579220.67%
31 Aug 20233.003.003.052.921028561.69%
30 Aug 20232.953.023.072.93114106-1.67%
29 Aug 20233.003.023.062.90681100.00%
28 Aug 20233.003.083.082.9873329-0.66%
25 Aug 20233.022.983.102.98386101.34%
24 Aug 20232.983.083.092.9164758-2.30%
23 Aug 20233.053.083.092.93637152.01%
22 Aug 20232.992.942.992.721786284.91%
21 Aug 20232.852.882.962.8087068-1.04%
18 Aug 20232.882.982.982.8170065-0.35%
17 Aug 20232.892.933.002.8878419-1.37%
16 Aug 20232.933.033.062.8946755-1.35%
14 Aug 20232.972.903.122.90138515-0.34%
11 Aug 20232.983.003.012.8646215-0.33%
10 Aug 20232.992.923.112.86238304-0.66%
09 Aug 20233.013.003.102.91169042-1.63%
08 Aug 20233.063.003.092.95400410.33%
07 Aug 20233.053.003.152.95746040.99%
04 Aug 20233.023.093.092.9491527-0.33%
03 Aug 20233.033.163.203.0137599-2.26%
02 Aug 20233.102.973.172.97601530.98%
01 Aug 20233.072.943.072.871806834.78%
31 Jul 20232.932.903.052.90117720-1.01%
28 Jul 20232.963.123.122.9155874-1.00%
27 Jul 20232.993.063.072.9662488-0.33%
26 Jul 20233.003.073.122.91106671-1.64%
25 Jul 20233.052.983.122.981162460.33%
24 Jul 20233.043.053.123.00113709-2.25%
21 Jul 20233.113.063.173.0698501-0.64%
20 Jul 20233.133.023.223.0257745-0.95%
19 Jul 20233.163.243.243.1277008-0.63%
18 Jul 20233.183.123.253.10575130.00%
17 Jul 20233.183.103.293.011499380.63%
14 Jul 20233.163.263.263.1479707-1.56%
13 Jul 20233.213.213.293.1087417-0.62%
12 Jul 20233.233.233.283.16830410.00%
11 Jul 20233.233.123.373.1284511-1.52%
10 Jul 20233.283.353.453.25216717-1.80%
07 Jul 20233.343.343.383.23821120.00%
06 Jul 20233.343.313.423.3162603-1.18%
05 Jul 20233.383.463.463.2567573-0.59%
04 Jul 20233.403.363.443.30559331.19%
03 Jul 20233.363.313.543.27328972-1.47%
30 Jun 20233.413.353.453.3564029-0.29%
28 Jun 20233.423.483.543.3878993-1.44%
27 Jun 20233.473.443.493.32434640.87%
26 Jun 20233.443.453.583.40109972-1.71%
23 Jun 20233.503.583.653.46156421-0.28%
22 Jun 20233.513.573.573.4769760-1.13%
21 Jun 20233.553.653.853.50115012-3.01%
20 Jun 20233.663.354.233.355349473.68%
19 Jun 20233.533.433.693.302186712.92%
16 Jun 20233.433.403.473.4068055-1.15%
15 Jun 20233.473.473.533.4094380-0.57%
14 Jun 20233.493.643.653.4595864-0.85%
13 Jun 20233.523.443.593.053047572.92%
12 Jun 20233.423.473.473.26894051.18%
09 Jun 20233.383.573.573.35167728-2.59%
08 Jun 20233.473.473.553.351564026.12%
07 Jun 20233.272.853.482.854389980.93%
06 Jun 20233.243.523.573.17886314-7.95%
05 Jun 20233.523.683.683.481178341.44%
02 Jun 20233.473.433.553.40884790.58%
01 Jun 20233.453.363.583.351762952.99%
31 May 20233.353.693.703.22247501-5.63%
30 May 20233.553.723.743.4293789-3.01%
29 May 20233.663.633.903.60114260-1.88%
26 May 20233.733.453.803.401559997.80%
25 May 20233.463.333.553.3394470-0.57%
24 May 20233.483.533.593.4194534-0.29%
23 May 20233.493.553.643.31160866-2.51%
22 May 20233.583.563.643.52986720.56%
19 May 20233.563.683.703.53175555-1.66%
18 May 20233.623.603.753.602051400.84%
17 May 20233.593.613.843.55142308-0.28%
16 May 20233.603.753.893.58121648-1.64%
15 May 20233.663.743.853.50168031-1.88%
12 May 20233.733.803.873.70970290.00%
11 May 20233.733.853.903.50210768-2.61%
10 May 20233.833.853.903.79634590.00%
09 May 20233.833.793.893.76171073-1.29%
08 May 20233.883.843.953.751443201.04%
05 May 20233.844.134.133.8095565-0.26%
04 May 20233.854.024.023.52384946-1.53%
03 May 20233.914.084.083.81129705-1.76%
02 May 20233.983.914.103.911519030.76%
28 Apr 20233.953.984.143.90140306-0.50%
27 Apr 20233.973.954.153.91123469-0.25%
26 Apr 20233.983.924.193.90647092.05%
25 Apr 20233.903.853.993.77146461-1.52%
24 Apr 20233.963.944.143.9048917-1.49%
21 Apr 20234.024.004.144.00377860.75%
20 Apr 20233.994.244.243.81134285-2.68%
19 Apr 20234.104.044.303.9581914-0.49%
18 Apr 20234.124.444.503.93171385-5.50%
17 Apr 20234.364.344.373.903029849.55%
13 Apr 20233.984.304.303.95237658-9.13%
12 Apr 20234.384.944.944.33294111-3.95%
11 Apr 20234.564.564.564.154349269.88%
10 Apr 20234.154.154.154.15350034.80%
06 Apr 20233.963.963.963.90319354.76%
05 Apr 20233.783.623.783.61336325.00%
03 Apr 20233.603.553.613.291277804.05%
31 Mar 20233.463.553.683.40552191-2.54%
29 Mar 20233.553.783.783.55196660-4.83%
28 Mar 20233.733.843.993.68150036-3.62%
27 Mar 20233.874.044.153.84194365-4.21%
24 Mar 20234.044.224.374.0499722-4.94%
23 Mar 20234.254.584.634.22108332-4.28%
22 Mar 20234.444.474.484.062845063.98%
21 Mar 20234.274.204.274.202434364.91%
20 Mar 20234.073.954.143.90974583.04%
17 Mar 20233.954.014.103.82124011-1.25%
16 Mar 20234.004.094.193.89198741-2.20%
15 Mar 20234.094.124.334.02159904-3.31%
14 Mar 20234.234.304.344.111358630.48%
13 Mar 20234.214.484.584.18185937-4.32%
10 Mar 20234.404.534.674.36213791-3.93%
09 Mar 20234.584.504.704.421311861.10%
08 Mar 20234.534.464.584.331066551.57%
06 Mar 20234.464.544.674.32168684-1.76%
03 Mar 20234.544.884.884.50159342-3.61%
02 Mar 20234.714.704.904.561526770.43%
01 Mar 20234.694.604.894.501623430.64%
28 Feb 20234.664.894.894.65200353-4.70%
27 Feb 20234.894.754.954.75649880.82%
24 Feb 20234.854.965.104.68105621-1.42%
23 Feb 20234.924.785.144.721257930.00%
22 Feb 20234.924.915.084.79122004-1.99%
21 Feb 20235.025.155.154.85144521-0.20%
20 Feb 20235.035.375.374.97186976-3.82%
17 Feb 20235.235.355.354.961631190.19%
16 Feb 20235.225.585.585.15101596-3.15%
15 Feb 20235.395.655.655.2981179-1.28%
14 Feb 20235.465.325.655.26676840.00%
13 Feb 20235.465.685.705.25183086-0.91%
10 Feb 20235.515.155.525.102874054.75%
09 Feb 20235.265.315.755.22407902-4.19%
08 Feb 20235.495.615.615.49125894-4.85%
07 Feb 20235.775.876.045.77107491-4.94%
06 Feb 20236.076.246.246.07161641-4.86%
03 Feb 20236.386.626.946.38294353-4.92%
02 Feb 20236.716.947.196.58279822-3.03%
01 Feb 20236.926.366.946.3010508264.69%
31 Jan 20236.616.806.936.61405849-4.89%
30 Jan 20236.957.007.396.82383916-2.39%
27 Jan 20237.127.037.206.5612525933.79%
25 Jan 20236.866.897.126.4613109261.03%
24 Jan 20236.796.346.796.157689844.95%
23 Jan 20236.476.536.886.351297830-3.14%
20 Jan 20236.686.686.686.687405034.87%
19 Jan 20236.376.376.375.789854164.94%
18 Jan 20236.076.076.075.796684864.84%
17 Jan 20235.795.795.795.792721064.89%
16 Jan 20235.525.375.525.173856124.94%
13 Jan 20235.264.995.264.813427224.99%
12 Jan 20235.015.255.294.82254598-0.79%
11 Jan 20235.054.955.204.942326940.60%
10 Jan 20235.024.955.204.94361792-3.28%
09 Jan 20235.195.195.735.19387018-4.95%
06 Jan 20235.465.465.465.4678127-4.88%
05 Jan 20235.746.246.245.74313124-4.97%
04 Jan 20236.046.206.245.758702921.51%
03 Jan 20235.955.895.955.677089234.94%
02 Jan 20235.675.635.745.268990853.66%
30 Dec 20225.475.475.475.0111821294.99%
29 Dec 20225.215.215.215.211113674.83%
28 Dec 20224.974.974.974.552814054.85%
27 Dec 20224.744.744.744.651690864.87%
26 Dec 20224.524.104.524.107596544.87%
23 Dec 20224.314.444.664.31199042-4.86%
22 Dec 20224.534.814.894.53263252-4.83%
21 Dec 20224.764.935.094.69741320-3.45%
20 Dec 20224.934.965.294.92744708-4.64%
19 Dec 20225.175.575.575.051702507-2.64%
16 Dec 20225.314.815.314.8111957624.94%
15 Dec 20225.065.065.315.06640098-4.89%
14 Dec 20225.325.325.325.32152749-5.00%
13 Dec 20225.605.605.605.60230776-4.92%
12 Dec 20225.895.895.895.89253726-4.85%
09 Dec 20226.196.196.786.191221055-4.92%
08 Dec 20226.516.516.516.51160636-4.96%
07 Dec 20226.856.856.856.85183874-4.99%
06 Dec 20227.217.897.897.213642328-4.88%
05 Dec 20227.587.587.587.586825864.99%
02 Dec 20227.227.227.227.226242984.94%
01 Dec 20226.886.516.886.5120421274.88%
30 Nov 20226.566.566.566.56142202-4.93%
29 Nov 20226.906.906.906.90110469-4.96%
28 Nov 20227.267.267.267.2685201-4.97%
25 Nov 20227.647.647.647.6485942-4.98%
24 Nov 20228.048.048.048.0468661-4.96%
23 Nov 20228.468.468.468.4620233-4.94%
22 Nov 20228.908.908.908.9041243-4.91%
21 Nov 20229.369.369.369.3630412-4.97%
18 Nov 20229.859.859.859.8537772-4.92%
17 Nov 202210.3610.3610.3610.3648611-4.95%
16 Nov 202210.9010.9010.9010.9028411-4.97%
15 Nov 202211.4711.4711.4711.4747008-4.97%
14 Nov 202212.0712.0712.0712.0737289-4.96%
11 Nov 202212.7012.7012.7012.7079895-4.94%
10 Nov 202213.3613.3613.3613.3646296-4.98%
09 Nov 202214.0614.0614.0614.06125826-5.00%
07 Nov 202214.8014.8014.8014.80576288-4.95%
04 Nov 202215.5715.5715.5715.5732981984.99%
03 Nov 202214.8314.8314.8314.8330087624.95%
02 Nov 202214.1314.1314.1314.1332301834.98%
01 Nov 202213.4613.4613.4613.4639425254.99%
31 Oct 202212.8212.8212.8212.8230956905.00%
28 Oct 202212.2112.2112.2112.2130854984.99%
27 Oct 202211.6311.6311.6311.6250416454.96%
25 Oct 202211.0811.0811.0811.0816897444.92%
24 Oct 202210.5610.5610.5610.5610908584.97%
21 Oct 202210.0610.0510.0610.0519477604.90%
20 Oct 20229.599.589.599.5824491494.92%
19 Oct 20229.149.139.149.1322895024.94%
18 Oct 20228.718.708.718.6915081104.94%
17 Oct 20228.308.298.308.2913830774.93%
14 Oct 20227.917.907.917.8614601854.91%
13 Oct 20227.547.517.547.517938934.87%
12 Oct 20227.197.197.197.195520364.96%
11 Oct 20226.856.546.866.2218393644.74%
10 Oct 20226.545.926.545.9220570634.98%
07 Oct 20226.236.236.236.2330965-4.89%
06 Oct 20226.556.556.556.5526612-4.93%
04 Oct 20226.896.896.896.8946715-4.97%
03 Oct 20227.257.257.257.2551398-4.98%
30 Sep 20227.637.637.637.63190158-4.98%
29 Sep 20228.038.028.038.0224461884.97%
28 Sep 20227.657.647.657.6452660144.94%
27 Sep 20227.297.287.296.7147911304.89%
26 Sep 20226.956.956.956.956868484.98%
23 Sep 20226.626.626.626.1390677084.91%
22 Sep 20226.316.316.316.3124260334.99%
21 Sep 20226.016.016.016.0160652394.89%
20 Sep 20225.735.735.735.731070974.95%
19 Sep 20225.465.465.465.46951785.00%
16 Sep 20225.205.205.205.20256994.84%
15 Sep 20224.964.964.964.96156154.86%
14 Sep 20224.734.734.734.73305724.88%
13 Sep 20224.514.504.514.501057514.88%
12 Sep 20224.304.304.304.3046000-4.87%
05 Sep 20224.524.524.524.5250-4.84%
16 Aug 20224.754.754.754.75500-0.21%
01 Aug 20224.764.554.784.559500-0.42%
22 Jul 20224.784.574.794.35319194.60%
21 Jul 20224.574.574.574.52222364.82%
20 Jul 20224.364.364.364.36132134.81%
19 Jul 20224.164.164.164.1654214.79%
18 Jul 20223.973.893.973.613460474.75%
15 Jul 20223.793.903.903.54180261.88%
14 Jul 20223.723.653.723.55142174.79%
13 Jul 20223.553.553.553.25143844.72%
12 Jul 20223.393.233.393.08176174.95%
11 Jul 20223.233.233.233.002535734.87%
08 Jul 20223.083.223.223.0095250.00%
07 Jul 20223.083.203.393.0714077-4.64%
06 Jul 20223.233.403.573.231989-5.00%
05 Jul 20223.403.303.403.24242384.94%
04 Jul 20223.243.223.243.0631180.62%
01 Jul 20223.223.313.313.013211.90%
30 Jun 20223.163.073.192.9215982.93%
29 Jun 20223.073.093.092.832884.07%
28 Jun 20222.953.223.222.9480990-4.22%
27 Jun 20223.083.053.092.867163.01%
24 Jun 20222.993.013.182.925209-1.97%
23 Jun 20223.053.053.072.8188954.10%
22 Jun 20222.933.053.152.9310361-4.56%
21 Jun 20223.073.053.092.89462912.68%
20 Jun 20222.993.003.192.9212137-2.29%
17 Jun 20223.063.203.202.987443-2.24%
16 Jun 20223.133.203.293.066334-2.49%
15 Jun 20223.213.203.243.15111201.58%
14 Jun 20223.163.253.253.055515-0.63%
13 Jun 20223.183.443.443.1725966-4.50%
10 Jun 20223.333.403.403.16101200.30%
09 Jun 20223.323.283.473.16383180.30%
08 Jun 20223.313.593.593.3038662-4.61%
07 Jun 20223.473.403.623.285273420.58%
06 Jun 20223.453.583.623.3433941-1.71%
03 Jun 20223.513.583.733.3976026-1.40%
02 Jun 20223.563.563.913.5613602-4.81%
01 Jun 20223.743.743.903.7444734-4.83%
31 May 20223.934.134.273.9331445-4.84%
30 May 20224.134.454.454.1330374-4.84%
27 May 20224.344.344.354.3411178-4.82%
26 May 20224.564.944.964.56145081-4.80%
25 May 20224.794.824.884.44500992.57%
24 May 20224.675.085.094.6131847-3.71%
23 May 20224.854.524.954.52440242.75%
20 May 20224.724.654.764.321417583.96%
19 May 20224.544.154.544.15296194.85%
18 May 20224.333.934.333.933209994.84%
17 May 20224.134.134.134.1313636-4.84%
16 May 20224.344.344.344.34688-4.82%
13 May 20224.564.564.564.56892-4.80%
12 May 20224.794.794.794.7913478-4.96%
11 May 20225.045.565.565.0495150-4.91%
10 May 20225.305.555.565.041149280.00%
09 May 20225.305.435.434.931476962.32%
06 May 20225.185.185.185.051271184.86%
05 May 20224.944.944.944.94378134.88%
04 May 20224.714.714.714.61237714.90%
02 May 20224.494.484.494.10614694.91%
29 Apr 20224.283.884.283.88489454.90%
28 Apr 20224.084.444.454.0816112-4.90%
27 Apr 20224.294.554.684.2918499-4.88%
26 Apr 20224.514.654.944.5113899-4.85%
25 Apr 20224.745.145.144.6824660-3.66%
22 Apr 20224.925.275.274.77102927-1.99%
21 Apr 20225.024.585.064.581552684.15%
20 Apr 20224.824.824.824.8211508-4.93%
19 Apr 20225.075.075.075.074206-4.88%
18 Apr 20225.335.335.335.335075-4.99%
13 Apr 20225.615.615.615.611218-4.92%
12 Apr 20225.905.905.905.90122382-4.99%
11 Apr 20226.216.856.856.21301341-4.90%
08 Apr 20226.536.536.536.25395474.98%
07 Apr 20226.226.226.226.22305564.89%
06 Apr 20225.935.655.935.391198824.96%
05 Apr 20225.655.655.655.65421524.82%
04 Apr 20225.395.395.395.39264954.86%
01 Apr 20225.145.145.145.14297894.90%
31 Mar 20224.904.904.904.90275364.93%
30 Mar 20224.674.674.674.671551064.94%
29 Mar 20224.454.244.454.24342654.95%
28 Mar 20224.244.044.243.85559994.95%
25 Mar 20224.044.044.043.67806774.94%
24 Mar 20223.853.513.853.51296994.90%
23 Mar 20223.673.353.673.34922064.86%
22 Mar 20223.503.853.853.5088800-4.63%
21 Mar 20223.673.363.693.35482984.26%
17 Mar 20223.523.363.523.20259774.76%
16 Mar 20223.363.053.363.05172735.00%
15 Mar 20223.203.203.203.20404394.92%
14 Mar 20223.053.363.363.0540454-4.69%
11 Mar 20223.203.193.203.1993254.92%
10 Mar 20223.053.373.373.0522795-4.98%
09 Mar 20223.213.483.483.1714464-3.31%
08 Mar 20223.323.323.323.3241014.73%
07 Mar 20223.173.033.173.03125464.97%
04 Mar 20223.022.743.022.7428804.86%
03 Mar 20222.882.812.882.8180344.73%
02 Mar 20222.752.492.752.49130414.96%
28 Feb 20222.622.622.652.6211562-4.73%
25 Feb 20222.752.762.892.7513222-4.84%
24 Feb 20222.893.033.032.8938653-4.93%
23 Feb 20223.043.273.273.0343376-4.40%
22 Feb 20223.183.303.383.1814406-4.79%
21 Feb 20223.343.043.343.041176584.70%
18 Feb 20223.193.193.193.195544-4.78%
17 Feb 20223.353.353.353.3510579-4.83%
16 Feb 20223.523.523.523.5218134-4.86%
15 Feb 20223.703.703.703.70571804.82%
14 Feb 20223.533.373.533.37281504.75%
11 Feb 20223.373.373.373.3739152-4.80%
10 Feb 20223.543.543.543.5414555-4.84%
09 Feb 20223.723.723.723.724124-4.86%
08 Feb 20223.914.314.313.9187739-4.87%
07 Feb 20224.114.114.114.11416304.85%
04 Feb 20223.923.923.923.92394094.81%
03 Feb 20223.743.743.743.74335924.76%
02 Feb 20223.573.573.573.57261405.00%
01 Feb 20223.403.403.403.40340694.94%
31 Jan 20223.243.243.243.24240994.85%
28 Jan 20223.093.093.093.0998404.75%
27 Jan 20222.952.812.952.81260714.98%
25 Jan 20222.812.812.812.8128864-4.75%
24 Jan 20222.953.003.002.9510821-4.84%
21 Jan 20223.103.103.103.0845455-4.32%
20 Jan 20223.243.243.243.2441490-4.99%
19 Jan 20223.413.753.753.4163269-4.75%
18 Jan 20223.583.583.583.58519884.99%
17 Jan 20223.413.353.413.35396144.92%
14 Jan 20223.252.953.252.951071504.84%
13 Jan 20223.103.263.263.1066404-4.91%
12 Jan 20223.263.263.263.261414994.82%
11 Jan 20223.113.113.113.11473384.71%
10 Jan 20222.972.972.972.97112634.95%
07 Jan 20222.832.832.832.8366524.81%
06 Jan 20222.702.592.702.59574344.65%
05 Jan 20222.582.582.582.58117084.88%
04 Jan 20222.462.462.462.46303074.68%
03 Jan 20222.352.352.352.35187884.91%
31 Dec 20212.242.242.242.24247614.67%
30 Dec 20212.142.142.142.1493074.90%
29 Dec 20212.042.042.042.04563994.62%
28 Dec 20211.952.032.031.9546274-3.94%
27 Dec 20212.031.852.031.85179554.64%
24 Dec 20211.941.942.001.9444673-4.90%
23 Dec 20212.042.082.082.0414938-4.67%
22 Dec 20212.142.252.252.1422394-4.89%
21 Dec 20212.252.302.302.255107-4.66%
20 Dec 20212.362.362.362.366142-4.84%
17 Dec 20212.482.482.482.48538354.64%
16 Dec 20212.372.372.372.3766634.87%
15 Dec 20212.262.272.272.26464264.15%
14 Dec 20212.172.152.172.14360294.83%
13 Dec 20212.071.982.071.98211544.55%
10 Dec 20211.981.981.981.81122414.76%
09 Dec 20211.891.921.921.8915353-1.56%
08 Dec 20211.921.891.941.89405523.78%
07 Dec 20211.851.841.851.84230374.52%
06 Dec 20211.771.781.781.63178274.12%
03 Dec 20211.701.701.701.70141774.94%
02 Dec 20211.621.551.621.55108214.52%
01 Dec 20211.551.601.601.5513782-4.91%
30 Nov 20211.631.651.651.636507-4.68%
29 Nov 20211.711.711.711.71303614.91%
26 Nov 20211.631.491.631.49205084.49%
25 Nov 20211.561.561.561.5690634.70%
24 Nov 20211.491.491.491.49104384.93%
23 Nov 20211.421.421.421.4280374.41%
22 Nov 20211.361.361.361.36168314.62%
18 Nov 20211.301.301.301.22304472.36%
17 Nov 20211.271.271.271.24250264.96%
16 Nov 20211.211.271.331.2116242-4.72%
15 Nov 20211.271.271.271.279652-4.51%
12 Nov 20211.331.401.401.3322338-5.00%
11 Nov 20211.401.471.471.4015099-4.76%
10 Nov 20211.471.471.471.47686-2.65%
09 Nov 20211.511.511.511.5114-1.31%
02 Nov 20211.531.531.531.53245-4.97%
26 Oct 20211.611.611.611.6120-4.73%
22 Oct 20211.691.691.691.69300-4.52%
21 Oct 20211.771.771.771.77100000.00%
20 Oct 20211.771.771.771.7712800-4.84%
18 Oct 20211.861.861.861.862500-4.62%
14 Oct 20211.951.951.951.95100-4.88%
12 Oct 20212.052.052.052.052500-4.65%
08 Oct 20212.152.162.162.06369894.37%
07 Oct 20212.062.022.061.88928644.57%
06 Oct 20211.972.062.061.90791790.00%
05 Oct 20211.971.971.971.95563674.79%
04 Oct 20211.881.881.881.88248949.94%
01 Oct 20211.711.571.711.57324649.62%
30 Sep 20211.561.541.561.37830859.86%
29 Sep 20211.421.541.541.407805-2.07%
28 Sep 20211.451.401.551.28260262.84%
27 Sep 20211.411.511.511.4111198-6.00%
24 Sep 20211.501.461.541.40382942.74%
23 Sep 20211.461.511.511.4036332.82%
22 Sep 20211.421.451.551.35719450.00%
21 Sep 20211.421.491.491.405582-3.40%
20 Sep 20211.471.521.521.34251821.38%
17 Sep 20211.451.501.501.4035369-2.68%
16 Sep 20211.491.521.521.42336660.00%
15 Sep 20211.491.511.571.321020683.47%
14 Sep 20211.441.451.551.4113584-0.69%
13 Sep 20211.451.501.561.4137561-0.68%
09 Sep 20211.461.521.561.41338332.82%
08 Sep 20211.421.551.551.3965379-4.05%
07 Sep 20211.481.451.591.35311610.00%
06 Sep 20211.481.551.551.4234004-5.13%
03 Sep 20211.561.501.581.47135876.12%
02 Sep 20211.471.591.591.3758493-1.34%
01 Sep 20211.491.631.631.4334163-1.97%
31 Aug 20211.521.591.591.41159702.01%
30 Aug 20211.491.501.581.36152912.76%
27 Aug 20211.451.541.551.45204192.84%
26 Aug 20211.411.391.441.30335726.82%
25 Aug 20211.321.351.401.2722590-3.65%
24 Aug 20211.371.401.401.2850043.01%
23 Aug 20211.331.441.441.277008-5.00%
20 Aug 20211.401.361.491.3622772.94%
18 Aug 20211.361.371.501.3611861-9.33%
17 Aug 20211.501.401.571.35199234.90%
16 Aug 20211.431.441.501.3319387-0.69%
13 Aug 20211.441.451.461.32147228.27%
12 Aug 20211.331.491.491.304140-2.92%
11 Aug 20211.371.361.481.3615822-8.05%
10 Aug 20211.491.591.591.3619502-0.67%
09 Aug 20211.501.611.621.4420884-6.25%
06 Aug 20211.601.621.621.4720073-0.62%
05 Aug 20211.611.621.621.48293113.87%
04 Aug 20211.551.541.551.54571084.73%
03 Aug 20211.481.481.481.39282264.96%
02 Aug 20211.411.471.471.34362130.71%
30 Jul 20211.401.361.441.33243061.45%
29 Jul 20211.381.401.501.3623608-3.50%
28 Jul 20211.431.441.501.4333964-4.67%
27 Jul 20211.501.501.501.5020411-4.46%
26 Jul 20211.571.701.701.5714168-4.85%
23 Jul 20211.651.771.771.6163428-2.37%
22 Jul 20211.691.621.701.57540644.32%
20 Jul 20211.621.631.631.49872783.85%
19 Jul 20211.561.551.561.55118274.70%
16 Jul 20211.491.491.491.45128884.93%
15 Jul 20211.421.421.421.42165264.41%
14 Jul 20211.361.361.361.3654114.62%
13 Jul 20211.301.301.301.21148334.84%
12 Jul 20211.241.201.241.1596734.20%
09 Jul 20211.191.191.191.1476870.00%
08 Jul 20211.191.091.191.09108714.39%
07 Jul 20211.141.041.141.04174524.59%
06 Jul 20211.091.091.091.0935943-4.39%
05 Jul 20211.141.191.191.1410560-4.20%
02 Jul 20211.191.251.251.199304-4.80%
01 Jul 20211.251.251.251.257844-3.85%
30 Jun 20211.301.361.361.3013958-4.41%
29 Jun 20211.361.391.391.364093-4.90%
28 Jun 20211.431.451.451.431139-4.67%
25 Jun 20211.501.501.501.504620-4.46%
24 Jun 20211.571.571.571.5716820-4.85%
23 Jun 20211.651.651.651.659102-4.62%
22 Jun 20211.731.811.811.7310202-4.95%
21 Jun 20211.821.891.891.8222007-4.71%
18 Jun 20211.911.911.911.91595314.95%
17 Jun 20211.821.741.821.74608774.60%
16 Jun 20211.741.741.741.741296124.82%
15 Jun 20211.661.611.661.61372084.40%
14 Jun 20211.591.521.591.51387154.61%
11 Jun 20211.521.521.521.52382634.83%
10 Jun 20211.451.451.451.45530624.32%
09 Jun 20211.391.391.391.39375519.45%
08 Jun 20211.271.271.271.27168359.48%
07 Jun 20211.161.161.161.16561689.43%
04 Jun 20211.061.061.061.06198494.95%
03 Jun 20211.011.011.011.01227604.12%
02 Jun 20210.970.970.970.9559704.30%
01 Jun 20210.930.930.930.9320104.49%
31 May 20210.890.890.890.88269284.71%
28 May 20210.850.810.850.8110534.94%
27 May 20210.810.810.890.8113090-4.71%
26 May 20210.850.850.850.85100064.94%
25 May 20210.810.880.880.811680-4.71%
24 May 20210.850.860.860.822354-1.16%
21 May 20210.860.900.900.869840.00%
20 May 20210.860.870.870.86144643.61%
19 May 20210.830.830.830.83103.75%
18 May 20210.800.790.820.7948621.27%
17 May 20210.790.800.800.74141242.60%
14 May 20210.770.800.840.767780-3.75%
12 May 20210.800.800.800.809037-1.23%
11 May 20210.810.850.850.8120000.00%
10 May 20210.810.750.810.75132733.85%
07 May 20210.780.800.800.786145-2.50%
06 May 20210.800.810.810.8011812.56%
05 May 20210.780.740.780.7427974.00%
04 May 20210.750.770.770.756322-3.85%
03 May 20210.780.760.780.768174-1.27%
30 Apr 20210.790.800.800.791600-1.25%
29 Apr 20210.800.820.820.799400-3.61%
28 Apr 20210.830.870.870.835150-4.60%
27 Apr 20210.870.840.870.8430010.00%
26 Apr 20210.870.910.910.876107-4.40%
23 Apr 20210.910.940.940.911641-4.21%
22 Apr 20210.951.001.000.951154-5.00%
20 Apr 20211.001.001.001.007380.00%
19 Apr 20211.001.001.001.0010220.00%
16 Apr 20211.001.001.001.00121-1.96%
15 Apr 20211.021.021.021.021774.08%
13 Apr 20210.980.980.980.981040.00%
12 Apr 20210.980.980.980.9867894.26%
09 Apr 20210.940.940.940.9432030.00%
08 Apr 20210.940.940.940.9410424.44%
07 Apr 20210.900.980.980.905146-4.26%
06 Apr 20210.940.940.940.9440.00%
05 Apr 20210.940.940.940.94504.44%
01 Apr 20210.900.910.910.902340-1.10%
31 Mar 20210.910.910.910.912053-4.21%
30 Mar 20210.950.950.950.952910-1.04%
26 Mar 20210.961.051.050.962065-4.95%
25 Mar 20211.011.011.011.011300.00%
24 Mar 20211.010.941.010.948513.06%
23 Mar 20210.981.001.000.98222-1.01%
22 Mar 20210.990.990.990.997775-1.00%
19 Mar 20211.001.001.001.001000-0.99%
18 Mar 20211.011.061.061.015512-4.72%
17 Mar 20211.061.011.061.0145254.95%
16 Mar 20211.010.931.010.9355874.12%
15 Mar 20210.970.970.970.97205-2.02%
12 Mar 20210.991.031.030.9930610.00%
10 Mar 20210.990.990.990.9932114.21%
09 Mar 20210.950.980.990.9539460.00%
08 Mar 20210.951.051.050.9516671-5.00%
05 Mar 20211.001.021.021.00257772.04%
04 Mar 20210.980.980.980.9839960.00%
03 Mar 20210.980.990.990.986503.16%
02 Mar 20210.950.950.950.9150140.00%
01 Mar 20210.950.950.990.9523150.00%
26 Feb 20210.951.001.000.951966-5.00%
25 Feb 20211.001.001.000.9561410.00%
24 Feb 20211.001.001.001.005704-4.76%
23 Feb 20211.050.951.050.9550015.00%
22 Feb 20211.001.051.051.003800-4.76%
19 Feb 20211.051.051.051.052310.00%
18 Feb 20211.051.151.151.055450-4.55%
17 Feb 20211.101.101.101.102693-4.35%
16 Feb 20211.151.151.151.157061-4.96%
15 Feb 20211.211.271.301.2113268-4.72%
12 Feb 20211.271.301.301.2743552.42%
11 Feb 20211.241.201.251.2066093.33%
10 Feb 20211.201.201.241.208561-4.76%
09 Feb 20211.261.261.261.26116019.57%
08 Feb 20211.151.151.151.15323159.52%
05 Feb 20211.050.951.050.95696069.38%
04 Feb 20210.960.960.960.96650.00%
03 Feb 20210.960.960.960.96984.35%
02 Feb 20210.920.920.920.921680.00%
01 Feb 20210.921.001.000.925390-4.17%
29 Jan 20210.961.001.000.965212-4.95%
28 Jan 20211.011.011.011.001444.12%
27 Jan 20210.970.930.970.9312714.30%
25 Jan 20210.930.930.930.9320000.00%
22 Jan 20210.930.850.930.857984.49%
21 Jan 20210.890.970.970.892297-4.30%
20 Jan 20210.931.011.010.937725-4.12%
19 Jan 20210.970.980.980.9717053.19%
18 Jan 20210.940.940.940.942080.00%
15 Jan 20210.940.940.940.9441124.44%
14 Jan 20210.900.930.940.8622670.00%
13 Jan 20210.900.980.980.902346-4.26%
12 Jan 20210.940.940.940.8629434.44%
11 Jan 20210.900.940.940.90192190.00%
08 Jan 20210.900.980.980.9011558-4.26%
07 Jan 20210.940.940.940.8624294.44%
06 Jan 20210.900.900.900.9028654.65%
05 Jan 20210.860.940.940.8610082-4.44%
04 Jan 20210.900.860.900.86139124.65%
01 Jan 20210.860.940.940.863856-4.44%
31 Dec 20200.900.950.950.902148-1.10%
30 Dec 20200.910.930.930.9110615-4.21%
29 Dec 20200.951.051.050.95612-5.00%
28 Dec 20201.001.001.001.00500.00%
24 Dec 20201.001.051.051.006100-4.76%
23 Dec 20201.051.051.051.05305.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026