EquityPandit April 2026 - EP Multibagger Stock

AVI Polymers Ltd

  BSE :539288  Sector : Trading
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 202615.1515.1515.1515.154467-4.96%
01 Apr 202615.9415.9415.9415.941746-4.95%
30 Mar 202616.7716.7716.7716.77946-4.99%
27 Mar 202617.6517.6517.6517.655136-4.95%
25 Mar 202618.5718.5718.5718.572029-4.96%
24 Mar 202619.5419.5419.5419.541088-4.96%
23 Mar 202620.5620.5620.5620.561175-4.99%
20 Mar 202621.6421.6421.6421.641284-4.96%
19 Mar 202622.7722.7722.7722.771258-4.97%
18 Mar 202623.9623.9623.9623.962488-5.00%
17 Mar 202625.2225.2225.2225.222248-4.97%
16 Mar 202626.5426.5426.5426.542270-4.98%
13 Mar 202627.9327.9327.9327.9322122-5.00%
12 Mar 202629.4029.4129.4129.402116084.96%
11 Mar 202628.0128.0128.0128.001324704.99%
10 Mar 202626.6826.6826.6826.673250135.00%
09 Mar 202625.4122.9925.4122.993021795.00%
06 Mar 202624.2024.2024.2024.20245814.99%
05 Mar 202623.0523.0523.0523.05733414.96%
04 Mar 202621.9621.9621.9621.96329684.97%
02 Mar 202620.9220.9220.9220.92278404.97%
27 Feb 202619.9318.9019.9318.491882054.95%
26 Feb 202618.9918.9918.9918.99304494.98%
25 Feb 202618.0918.0918.0918.0975074.99%
24 Feb 202617.2317.2317.2317.23233055.00%
23 Feb 202616.4116.4116.4116.41261514.99%
20 Feb 202615.6315.6315.6315.63336674.97%
19 Feb 202614.8914.8914.8914.89977804.93%
18 Feb 202614.1914.1914.1914.19126094.96%
17 Feb 202613.5213.5213.5213.5252724.97%
16 Feb 202612.8812.8812.8812.8828884.97%
13 Feb 202612.2712.2712.2712.2746994.96%
12 Feb 202611.6911.6911.6911.6937384.94%
11 Feb 202611.1411.1411.1411.1435855.00%
10 Feb 202610.6110.6110.6110.461954314.95%
09 Feb 202610.119.1510.119.152834414.98%
06 Feb 20269.639.369.639.173495955.02%
05 Feb 20269.179.179.179.1753814.92%
04 Feb 20268.748.748.748.7434055.05%
03 Feb 20268.328.328.328.32293644.92%
02 Feb 20267.937.937.937.9326935.03%
01 Feb 20267.557.557.557.5523884.86%
30 Jan 20267.206.977.206.53366304.96%
29 Jan 20266.866.957.136.7142454-2.70%
28 Jan 20267.057.017.186.69412710.14%
27 Jan 20267.047.407.747.0440959-4.86%
23 Jan 20267.407.067.546.96228470.95%
22 Jan 20267.336.737.426.73357973.39%
21 Jan 20267.097.097.097.093973-4.96%
20 Jan 20267.467.467.467.463151-4.85%
19 Jan 20267.848.148.147.8410616-4.97%
16 Jan 20268.257.948.607.9499500.73%
14 Jan 20268.197.938.687.9315669-1.80%
13 Jan 20268.349.179.178.347175-5.01%
12 Jan 20268.788.509.088.24368731.27%
09 Jan 20268.679.139.558.6722275-5.04%
08 Jan 20269.139.199.199.13213364.22%
07 Jan 20268.767.958.787.95651234.78%
06 Jan 20268.368.368.368.363990-5.00%
05 Jan 20268.808.808.808.8011289-4.97%
02 Jan 20269.268.849.308.8419864-0.43%
01 Jan 20269.309.719.718.8578110.32%
31 Dec 20259.278.599.278.59230132.77%
30 Dec 20259.029.029.049.02316004.76%
29 Dec 20258.619.519.518.6173466-4.97%
26 Dec 20259.069.069.069.06235184.98%
24 Dec 20258.638.638.638.6342984.99%
23 Dec 20258.228.228.228.21691194.98%
22 Dec 20257.837.197.837.19531654.96%
19 Dec 20257.467.467.467.466249-4.97%
18 Dec 20257.857.857.857.8516507-4.96%
17 Dec 20258.268.268.268.266419-5.06%
16 Dec 20258.708.708.708.7011760-4.92%
15 Dec 20259.159.159.159.156423-4.98%
12 Dec 20259.6310.6410.649.6381858-4.94%
11 Dec 202510.139.1710.139.171239024.97%
10 Dec 20259.659.659.659.652036-5.02%
09 Dec 202510.1610.1610.1610.161145-4.96%
08 Dec 202510.6910.6910.6910.692044-5.06%
05 Dec 202511.2611.2611.2611.261839-4.98%
04 Dec 202511.8511.8511.8511.851571-4.97%
03 Dec 202512.4712.4712.4712.471839-4.95%
02 Dec 202513.1213.1213.1213.127453-5.00%
01 Dec 202513.8115.2515.2513.81157910-4.96%
28 Nov 202514.5314.5314.5314.53701414.99%
27 Nov 202513.8413.8413.8413.84371324.93%
26 Nov 202513.1913.1913.1913.19244825.02%
25 Nov 202512.5612.5612.5612.561486174.93%
24 Nov 202511.9711.9711.9711.97190085.00%
21 Nov 202511.4011.4011.4011.40125025.07%
20 Nov 202510.8510.8510.8510.85245584.93%
19 Nov 202510.3410.3410.3410.34244964.97%
18 Nov 20259.859.859.859.85300185.01%
17 Nov 20259.389.389.389.38255685.04%
14 Nov 20258.938.938.938.93327934.94%
13 Nov 20258.518.518.518.5170344.93%
12 Nov 20258.118.118.118.1191624.92%
11 Nov 20257.737.737.737.731339410.11%
10 Nov 20257.027.027.027.02556289.86%
07 Nov 20256.395.526.395.52103449.61%
06 Nov 20255.835.825.835.825510.17%
04 Nov 20255.825.855.855.82784-0.51%
03 Nov 20255.855.436.175.43805-0.17%
31 Oct 20255.865.865.865.864820.00%
30 Oct 20255.865.856.045.8515210.17%
29 Oct 20255.855.855.855.85690.00%
28 Oct 20255.855.746.185.7410480.86%
27 Oct 20255.806.036.035.801327-3.81%
24 Oct 20256.036.036.036.03300.00%
23 Oct 20256.036.006.406.0020080.50%
21 Oct 20256.006.006.006.00268-0.33%
20 Oct 20256.026.026.046.022287-0.33%
17 Oct 20256.046.296.296.044-3.97%
16 Oct 20256.295.526.485.5215464.14%
15 Oct 20256.046.026.456.02760.33%
14 Oct 20256.025.856.025.852579-2.75%
13 Oct 20256.196.476.476.197420.00%
10 Oct 20256.196.196.706.1946480.00%
09 Oct 20256.196.096.526.092528-0.64%
08 Oct 20256.236.316.576.183274-1.27%
07 Oct 20256.316.356.536.247308-3.96%
06 Oct 20256.576.536.776.3285060.61%
03 Oct 20256.536.426.616.1234581.71%
01 Oct 20256.425.996.425.99149565.07%
30 Sep 20256.116.326.326.002226-2.86%
29 Sep 20256.296.336.405.9622901.45%
26 Sep 20256.206.236.476.043483-1.12%
25 Sep 20256.276.406.466.121750-2.03%
24 Sep 20256.406.286.476.0928421.91%
23 Sep 20256.286.236.796.237001-2.79%
22 Sep 20256.466.316.556.0234232.38%
19 Sep 20256.316.546.545.9926690.96%
18 Sep 20256.256.406.616.207118-3.85%
17 Sep 20256.506.416.706.306834-2.11%
16 Sep 20256.646.446.666.1835433.43%
15 Sep 20256.426.576.996.338209-3.60%
12 Sep 20256.666.836.836.502752-2.63%
11 Sep 20256.846.626.976.627240-1.87%
10 Sep 20256.976.386.976.3823993.87%
09 Sep 20256.716.957.296.646644-3.45%
08 Sep 20256.956.946.956.29159784.98%
05 Sep 20256.626.316.626.117654.91%
04 Sep 20256.316.756.816.175354-2.77%
03 Sep 20256.496.396.676.0724282.04%
02 Sep 20256.366.356.365.9711574.78%
01 Sep 20256.076.496.495.923050-1.94%
29 Aug 20256.196.316.316.19304-1.90%
28 Aug 20256.316.196.316.182891.94%
26 Aug 20256.196.186.196.183050.16%
25 Aug 20256.186.276.306.1814010.00%
22 Aug 20256.186.276.276.186674-1.59%
21 Aug 20256.286.296.296.284689-1.88%
20 Aug 20256.406.436.436.2240281.43%
19 Aug 20256.316.316.316.315333-2.02%
18 Aug 20256.446.446.446.441132-1.98%
14 Aug 20256.576.576.626.57323-1.94%
13 Aug 20256.706.706.706.7064-1.90%
12 Aug 20256.836.976.976.83741-2.01%
11 Aug 20256.977.227.226.971161-1.97%
08 Aug 20257.117.127.127.0647691.86%
07 Aug 20256.986.726.986.7225571.90%
06 Aug 20256.856.856.856.8512001.93%
05 Aug 20256.726.626.726.6244251.97%
04 Aug 20256.596.726.726.5918720.00%
01 Aug 20256.596.866.866.591034-1.93%
31 Jul 20256.726.866.866.72811-2.04%
30 Jul 20256.866.866.866.861252-2.00%
29 Jul 20257.007.007.007.00298-1.96%
28 Jul 20257.147.147.147.14504-1.92%
25 Jul 20257.287.287.287.281360-2.02%
24 Jul 20257.437.437.437.431025-1.98%
23 Jul 20257.587.587.587.582343-1.94%
22 Jul 20257.737.737.737.7314799-2.03%
21 Jul 20257.898.058.057.33192442.87%
18 Jul 20257.677.677.677.67105284.92%
17 Jul 20257.317.277.316.97227355.03%
16 Jul 20256.967.437.436.8210663-2.11%
15 Jul 20257.116.647.246.64104492.30%
14 Jul 20256.956.716.996.41187444.35%
11 Jul 20256.667.027.036.607159-2.63%
10 Jul 20256.847.327.326.767517-2.56%
09 Jul 20257.027.027.026.77370795.09%
08 Jul 20256.686.686.686.57766614.87%
07 Jul 20256.376.216.515.93133302.58%
04 Jul 20256.216.126.266.0178121.97%
03 Jul 20256.096.036.385.987599-3.03%
02 Jul 20256.286.246.455.97114810.00%
01 Jul 20256.286.056.386.04101971.13%
30 Jun 20256.216.196.446.0431730.49%
27 Jun 20256.186.186.385.9613487-1.44%
26 Jun 20256.276.466.466.205623-3.83%
25 Jun 20256.526.636.646.30706-1.66%
24 Jun 20256.636.446.646.1622212.95%
23 Jun 20256.446.826.826.415160-3.88%
20 Jun 20256.706.836.836.3711851-0.15%
19 Jun 20256.716.786.786.29150521.36%
18 Jun 20256.626.536.766.4122031.38%
17 Jun 20256.536.546.546.361117-0.15%
16 Jun 20256.546.606.606.411561-0.91%
13 Jun 20256.606.566.606.4023311.07%
12 Jun 20256.536.476.596.4416730.93%
11 Jun 20256.476.976.976.405704-2.85%
10 Jun 20256.666.477.036.4720490-0.89%
09 Jun 20256.726.846.846.40546683.07%
06 Jun 20256.526.126.536.1242844.49%
05 Jun 20256.246.396.396.2471112.30%
04 Jun 20256.106.506.506.071874-4.09%
03 Jun 20256.366.316.596.2322381-3.05%
02 Jun 20256.566.326.596.2723755-0.61%
30 May 20256.606.376.616.3550083.61%
29 May 20256.376.266.406.1142471.76%
28 May 20256.266.416.676.234292-2.34%
27 May 20256.416.526.616.2332480.79%
26 May 20256.366.206.476.2036532.58%
23 May 20256.206.126.426.1268071.31%
22 May 20256.126.446.446.125652-3.47%
21 May 20256.346.486.485.91172361.93%
20 May 20256.226.406.496.22724-4.16%
19 May 20256.496.816.816.216391-0.15%
16 May 20256.506.646.646.21200572.85%
15 May 20256.326.306.486.0319646-0.32%
14 May 20256.346.136.346.134163.43%
13 May 20256.136.256.296.131170-1.92%
12 May 20256.256.006.305.9357444.17%
09 May 20256.006.186.385.975607-3.38%
08 May 20256.216.216.666.2012476-2.51%
07 May 20256.376.126.386.1232964.08%
06 May 20256.126.186.186.101210-4.23%
05 May 20256.396.496.496.196392-1.69%
02 May 20256.506.106.506.1027771.72%
30 Apr 20256.396.226.575.97127041.75%
29 Apr 20256.286.536.536.25122-3.83%
28 Apr 20256.536.616.686.315843-1.21%
25 Apr 20256.616.486.726.1915882.01%
24 Apr 20256.486.026.576.0234212.86%
23 Apr 20256.306.526.786.231584-3.37%
22 Apr 20256.526.476.876.464645-1.21%
21 Apr 20256.606.456.636.1963204.27%
17 Apr 20256.336.406.406.1891232.59%
16 Apr 20256.176.496.495.8930497-0.32%
15 Apr 20256.196.616.616.1411866-3.88%
11 Apr 20256.446.406.686.4097280.63%
09 Apr 20256.406.626.626.1852370.47%
08 Apr 20256.376.386.386.36116854.77%
07 Apr 20256.086.046.086.0417608-4.25%
04 Apr 20256.356.256.826.259242-3.35%
03 Apr 20256.576.126.626.1252822.02%
02 Apr 20256.446.496.496.4473804.21%
01 Apr 20256.186.136.186.1311610.82%
28 Mar 20256.135.896.135.8937890.00%
27 Mar 20256.136.296.295.984115-2.54%
26 Mar 20256.296.606.605.97181680.00%
25 Mar 20256.296.496.576.2918798-4.98%
24 Mar 20256.626.416.626.3830133.28%
21 Mar 20256.416.296.606.2910522-0.62%
20 Mar 20256.456.756.756.459045-2.57%
19 Mar 20256.626.626.626.42181550.00%
18 Mar 20256.626.566.626.5392130.91%
17 Mar 20256.566.566.626.5611853-4.09%
13 Mar 20256.847.157.186.8428121-8.19%
12 Mar 20257.457.157.456.71464044.05%
11 Mar 20257.167.927.927.1648371-9.94%
10 Mar 20257.959.159.157.952428494.33%
07 Mar 20257.627.627.627.629380420.00%
06 Mar 20256.355.336.355.337509919.81%
05 Mar 20255.305.296.115.298730.19%
04 Mar 20255.296.356.355.29551-3.99%
03 Mar 20255.515.515.515.5120-0.18%
28 Feb 20255.525.305.525.305934.35%
27 Feb 20255.295.525.525.079200.00%
25 Feb 20255.295.075.295.07309-3.99%
24 Feb 20255.515.525.525.5153-0.72%
21 Feb 20255.555.555.555.558910.00%
20 Feb 20255.555.585.585.551574-3.31%
19 Feb 20255.745.235.745.08476913.21%
18 Feb 20255.075.345.345.07242-5.06%
17 Feb 20255.344.365.944.362318-2.02%
14 Feb 20255.455.445.875.44299-10.80%
13 Feb 20256.116.116.116.11115.50%
12 Feb 20255.295.295.295.29192-4.17%
11 Feb 20255.525.375.525.3633262.99%
10 Feb 20255.365.725.725.36772-6.46%
07 Feb 20255.735.825.825.737178-1.55%
06 Feb 20255.825.955.955.822792-5.37%
05 Feb 20256.156.616.615.36193811.21%
04 Feb 20255.535.535.535.532800.00%
03 Feb 20255.535.535.535.5360.00%
01 Feb 20255.535.525.965.52588-2.98%
31 Jan 20255.705.385.705.3860060.18%
30 Jan 20255.695.525.695.52315-0.18%
29 Jan 20255.705.705.705.703034-0.18%
28 Jan 20255.714.505.724.509912.88%
27 Jan 20255.555.345.555.341268-2.97%
24 Jan 20255.725.725.725.72549-0.35%
23 Jan 20255.745.325.935.32112067.89%
22 Jan 20255.325.325.325.321700.00%
21 Jan 20255.325.635.635.32703-5.51%
20 Jan 20255.635.635.635.6310.90%
17 Jan 20255.585.745.745.58563-2.79%
16 Jan 20255.745.745.745.741590-3.04%
15 Jan 20255.925.785.925.78170009.43%
14 Jan 20255.415.415.415.41630.00%
13 Jan 20255.415.345.605.341196-5.58%
10 Jan 20255.735.735.735.72162550.00%
09 Jan 20255.735.755.925.414463-3.37%
08 Jan 20255.935.695.965.09115984.22%
07 Jan 20255.695.695.695.69514-0.87%
06 Jan 20255.745.555.745.3031853.42%
03 Jan 20255.555.305.555.307850.54%
02 Jan 20255.525.325.745.3223700.00%
01 Jan 20255.525.525.525.52310.00%
31 Dec 20245.525.875.875.522502-7.69%
30 Dec 20245.985.546.115.544223413.04%
27 Dec 20245.295.035.295.038604.13%
26 Dec 20245.085.065.085.0683-3.97%
24 Dec 20245.295.295.295.125854-0.19%
23 Dec 20245.305.305.305.1294630.00%
20 Dec 20245.305.605.605.306000.19%
19 Dec 20245.294.995.294.991662-0.19%
18 Dec 20245.305.305.525.30555-1.12%
17 Dec 20245.365.485.485.362639-2.19%
16 Dec 20245.485.485.695.4841880.00%
13 Dec 20245.485.745.745.482878-4.53%
12 Dec 20245.745.745.745.7413390.00%
11 Dec 20245.745.745.915.74961-3.20%
10 Dec 20245.935.806.045.807192.24%
09 Dec 20245.806.176.175.8029780.69%
06 Dec 20245.765.705.895.7064331.23%
05 Dec 20245.695.305.745.3094460.00%
04 Dec 20245.695.715.714.9955045.37%
03 Dec 20245.405.395.405.3923160.19%
02 Dec 20245.395.235.395.2311916.10%
29 Nov 20245.085.295.294.921793-3.97%
28 Nov 20245.295.175.295.1724792.32%
27 Nov 20245.175.155.294.922724-2.82%
26 Nov 20245.325.485.485.322202-3.10%
25 Nov 20245.494.695.514.69588-0.54%
22 Nov 20245.525.555.555.092181.66%
21 Nov 20245.435.305.435.30292472.45%
19 Nov 20245.305.045.305.0429426.21%
18 Nov 20244.995.515.514.973857-9.44%
14 Nov 20245.515.515.515.5138110.00%
13 Nov 20245.515.435.515.43115323.38%
12 Nov 20245.335.295.335.299933.09%
11 Nov 20245.175.095.405.0918491.77%
08 Nov 20245.085.305.305.089157-3.97%
07 Nov 20245.295.245.295.246551.15%
06 Nov 20245.235.085.325.084003-1.13%
05 Nov 20245.295.365.365.294613-1.31%
04 Nov 20245.365.365.365.3656850.00%
31 Oct 20245.365.365.365.3692840.00%
30 Oct 20245.365.105.365.1026165.10%
29 Oct 20245.105.105.105.107150.00%
28 Oct 20245.105.105.105.1014140.00%
25 Oct 20245.105.085.105.081303-0.58%
24 Oct 20245.135.375.435.101204-4.47%
23 Oct 20245.375.085.515.0816614.47%
22 Oct 20245.145.515.515.121998-8.05%
21 Oct 20245.595.085.595.0835939.61%
18 Oct 20245.105.105.105.10454-5.20%
17 Oct 20245.385.265.385.26133543.26%
16 Oct 20245.215.205.215.2018921.36%
15 Oct 20245.145.295.295.127146-2.84%
14 Oct 20245.295.295.295.2960053.73%
11 Oct 20245.105.695.695.10601-1.73%
10 Oct 20245.195.695.695.0823561.37%
09 Oct 20245.125.125.475.124560.20%
08 Oct 20245.115.295.525.101397-2.11%
07 Oct 20245.225.105.225.104724-1.32%
04 Oct 20245.295.235.295.2343161.15%
03 Oct 20245.235.485.485.172516-4.56%
01 Oct 20245.485.275.485.275144.18%
30 Sep 20245.265.475.475.26828-3.84%
27 Sep 20245.475.515.515.4710866.21%
26 Sep 20245.155.515.515.143832-6.70%
25 Sep 20245.525.735.735.2920394.55%
24 Sep 20245.285.255.515.2539570.57%
23 Sep 20245.255.195.735.1977282.34%
20 Sep 20245.135.125.325.124321-0.58%
19 Sep 20245.165.165.165.166330.39%
18 Sep 20245.145.255.255.083548-1.91%
17 Sep 20245.245.255.255.0818352.54%
16 Sep 20245.115.105.115.102609-3.40%
13 Sep 20245.295.515.515.2914943-4.17%
12 Sep 20245.525.345.625.34111213.37%
11 Sep 20245.345.365.365.34119482.50%
10 Sep 20245.215.335.335.214671-2.43%
09 Sep 20245.345.275.605.2720891.33%
06 Sep 20245.275.735.735.27153141.93%
05 Sep 20245.175.175.175.176672-1.90%
04 Sep 20245.275.165.294.9542412.13%
03 Sep 20245.165.515.515.1610020.19%
02 Sep 20245.155.295.295.116774-2.65%
30 Aug 20245.295.085.295.0817994.13%
29 Aug 20245.085.295.295.081156-3.97%
28 Aug 20245.295.145.295.1430792.92%
27 Aug 20245.145.125.145.1220250.00%
26 Aug 20245.145.135.145.1319960.39%
23 Aug 20245.125.175.185.1215250.00%
22 Aug 20245.125.265.265.083994-0.97%
21 Aug 20245.175.175.175.171902-0.39%
20 Aug 20245.195.215.215.1914470.00%
19 Aug 20245.195.435.435.186612-4.77%
16 Aug 20245.455.075.455.053727.50%
14 Aug 20245.075.165.525.0718631-1.36%
13 Aug 20245.145.105.715.1036480.78%
12 Aug 20245.105.085.105.081677-2.86%
09 Aug 20245.255.255.255.253313-0.76%
08 Aug 20245.295.475.475.2911995.59%
07 Aug 20245.014.735.214.733498-0.40%
06 Aug 20245.035.095.095.031785-0.98%
05 Aug 20245.085.075.084.8429600-5.58%
02 Aug 20245.385.385.385.2929100.00%
01 Aug 20245.385.305.385.3036990.56%
31 Jul 20245.355.305.355.30732-4.29%
30 Jul 20245.595.895.895.5914033-2.61%
29 Jul 20245.745.605.745.60378688.10%
26 Jul 20245.315.305.365.304472-3.28%
25 Jul 20245.495.055.495.0517748.93%
24 Jul 20245.044.945.624.9448792.23%
23 Jul 20244.935.015.024.933792-1.20%
22 Jul 20244.994.915.144.91963-2.92%
19 Jul 20245.145.165.165.141956-0.39%
18 Jul 20245.165.185.305.1611355-0.19%
16 Jul 20245.175.175.175.1720570.00%
15 Jul 20245.175.085.345.081528-3.18%
12 Jul 20245.345.125.345.1284200.00%
11 Jul 20245.345.345.355.3427210.00%
10 Jul 20245.345.295.555.2911143-4.13%
09 Jul 20245.575.525.575.5271381.09%
08 Jul 20245.515.525.545.515886-0.18%
05 Jul 20245.525.435.565.4337190.00%
04 Jul 20245.525.635.635.431709-1.95%
03 Jul 20245.636.156.155.62111453.11%
02 Jul 20245.465.445.465.4465940.55%
01 Jul 20245.435.635.635.312101-3.55%
28 Jun 20245.635.465.655.4686481.99%
27 Jun 20245.525.375.525.3740960.00%
26 Jun 20245.525.525.645.52273930.00%
25 Jun 20245.525.325.525.10123474.35%
24 Jun 20245.295.295.325.2915950.00%
21 Jun 20245.295.025.345.028932-4.17%
20 Jun 20245.525.495.525.3429840.00%
19 Jun 20245.525.075.525.07273478.88%
18 Jun 20245.074.765.074.765705-4.16%
14 Jun 20245.295.075.295.0753758.62%
13 Jun 20244.874.924.964.872656-3.94%
12 Jun 20245.074.905.084.90221095.85%
11 Jun 20244.794.854.854.791979-1.84%
10 Jun 20244.884.884.904.88135720.00%
07 Jun 20244.884.855.074.85179210.62%
06 Jun 20244.854.834.854.72105902.75%
05 Jun 20244.724.644.924.5116471.72%
04 Jun 20244.644.494.644.492540-2.93%
03 Jun 20244.784.684.784.6829531.92%
31 May 20244.694.504.704.502272-5.06%
30 May 20244.944.704.964.7061022.92%
29 May 20244.805.235.234.643502-0.83%
28 May 20244.844.684.854.682165-0.21%
27 May 20244.854.574.914.5725546.13%
24 May 20244.574.464.614.46125740.44%
23 May 20244.554.704.704.468536-4.21%
22 May 20244.754.734.754.736740.42%
21 May 20244.734.764.794.7350352.16%
18 May 20244.634.634.634.6312-3.94%
17 May 20244.824.764.824.761493-0.62%
16 May 20244.855.055.054.7632843.85%
15 May 20244.674.875.124.661379-4.11%
14 May 20244.874.854.874.832300-7.06%
13 May 20245.244.725.244.72131411.25%
10 May 20244.714.704.714.701220.64%
09 May 20244.684.644.684.64111700.86%
08 May 20244.644.614.644.6110610.65%
07 May 20244.614.414.634.411046-3.76%
06 May 20244.794.904.904.7814580.42%
03 May 20244.774.904.904.77952-2.65%
02 May 20244.905.075.074.861478-7.37%
30 Apr 20245.294.955.294.9522297.09%
29 Apr 20244.944.915.074.9145730.82%
26 Apr 20244.905.295.294.722490-1.80%
25 Apr 20244.995.295.294.9934711.84%
24 Apr 20244.904.534.904.53178648.41%
23 Apr 20244.524.434.544.435277-0.44%
22 Apr 20244.544.594.594.421685-1.09%
19 Apr 20244.594.424.614.421996-0.65%
18 Apr 20244.624.624.634.6216850.00%
16 Apr 20244.624.325.234.3219410.65%
15 Apr 20244.594.594.594.572152.00%
12 Apr 20244.504.834.834.481674-6.83%
10 Apr 20244.834.444.834.4347258.78%
09 Apr 20244.444.424.444.414110.68%
08 Apr 20244.414.684.684.41757-5.77%
05 Apr 20244.684.684.704.6819800.65%
04 Apr 20244.654.654.684.6331970.43%
03 Apr 20244.634.724.724.635925-1.91%
02 Apr 20244.724.634.724.6330490.43%
01 Apr 20244.704.244.724.24272112.71%
28 Mar 20244.174.504.504.177595-5.44%
27 Mar 20244.414.634.634.4110957-4.75%
26 Mar 20244.634.644.724.633691-3.34%
22 Mar 20244.794.724.794.722223-1.84%
21 Mar 20244.884.904.944.8828010.00%
20 Mar 20244.884.535.484.5330270.62%
19 Mar 20244.854.854.854.765737-3.19%
18 Mar 20245.014.945.084.9431011.42%
15 Mar 20244.944.964.964.9423890.00%
14 Mar 20244.945.675.674.9418850.00%
13 Mar 20244.944.964.964.423395-6.62%
12 Mar 20245.295.085.525.0865630.76%
11 Mar 20245.255.955.955.2585374.58%
07 Mar 20245.025.025.075.015023-4.92%
06 Mar 20245.284.685.294.682938-3.30%
05 Mar 20245.465.255.475.2515404.00%
04 Mar 20245.255.385.385.252614-4.02%
02 Mar 20245.475.475.475.4711.30%
01 Mar 20245.405.105.474.9966958.87%
29 Feb 20244.965.495.494.961336-2.17%
28 Feb 20245.075.085.525.071712-0.20%
27 Feb 20245.085.185.185.084694-1.93%
26 Feb 20245.185.005.545.0061673.81%
23 Feb 20244.994.995.074.995080.00%
22 Feb 20244.994.984.994.9820960.40%
21 Feb 20244.974.994.994.965138-0.40%
20 Feb 20244.995.015.014.997636-0.40%
19 Feb 20245.015.255.254.953906-4.57%
16 Feb 20245.255.475.475.2516240.38%
15 Feb 20245.235.085.365.081231-2.79%
14 Feb 20245.385.075.455.0738616.11%
13 Feb 20245.075.145.145.073902-1.74%
12 Feb 20245.165.205.295.143876-0.77%
09 Feb 20245.205.235.235.082801-0.19%
08 Feb 20245.215.225.295.2170090.00%
07 Feb 20245.215.345.345.217193-2.43%
06 Feb 20245.345.175.345.1747600.00%
05 Feb 20245.345.475.475.343371-2.38%
02 Feb 20245.475.355.475.3561583.40%
01 Feb 20245.295.565.565.2912296-2.94%
31 Jan 20245.455.135.525.13118076.24%
30 Jan 20245.135.035.515.039433-3.02%
29 Jan 20245.295.085.295.0818004.13%
25 Jan 20245.085.085.085.0889070.00%
24 Jan 20245.085.075.085.0793580.20%
23 Jan 20245.075.215.215.077034-2.69%
20 Jan 20245.215.085.215.0875470.00%
19 Jan 20245.215.185.215.1843500.58%
18 Jan 20245.185.295.295.076075-2.08%
17 Jan 20245.295.385.385.2910630.00%
16 Jan 20245.295.515.515.295675-4.17%
15 Jan 20245.524.655.604.658447-3.83%
12 Jan 20245.745.825.825.743346-1.37%
11 Jan 20245.825.546.185.5474111.39%
10 Jan 20245.745.875.875.745487-2.21%
09 Jan 20245.875.365.965.36125029.51%
08 Jan 20245.365.345.365.3424501.32%
05 Jan 20245.295.605.605.294159-5.54%
04 Jan 20245.605.635.635.6037190.00%
03 Jan 20245.605.105.605.10284210.24%
02 Jan 20245.085.075.084.5957290.20%
01 Jan 20245.075.095.095.072764-0.39%
29 Dec 20235.095.085.295.0840500.20%
28 Dec 20235.085.295.295.082545-3.97%
27 Dec 20235.295.295.295.1836604.34%
26 Dec 20235.075.065.475.0644090.20%
22 Dec 20235.065.065.065.0522800.20%
21 Dec 20235.055.075.075.056937-0.39%
20 Dec 20235.075.295.295.073299-0.98%
19 Dec 20235.125.295.295.082246-3.21%
18 Dec 20235.295.085.295.0845060.57%
15 Dec 20235.265.075.295.0727473.75%
14 Dec 20235.075.075.075.073826-0.59%
13 Dec 20235.105.105.104.9746510.00%
12 Dec 20235.104.965.104.9633720.00%
11 Dec 20235.105.075.125.073644-1.16%
08 Dec 20235.165.085.165.084429-0.19%
07 Dec 20235.175.085.295.0842351.77%
06 Dec 20235.085.255.255.039150-3.97%
05 Dec 20235.295.255.325.2545540.57%
04 Dec 20235.265.295.295.2512435-0.75%
01 Dec 20235.305.285.425.2828900.95%
30 Nov 20235.255.255.635.2145050.00%
29 Nov 20235.255.245.255.2446220.00%
28 Nov 20235.255.255.255.259110.00%
24 Nov 20235.255.235.345.232057-1.69%
23 Nov 20235.345.295.345.2581261.71%
22 Nov 20235.255.305.305.251941-0.57%
21 Nov 20235.285.275.295.2721211.34%
20 Nov 20235.215.215.255.212232-1.51%
17 Nov 20235.295.385.385.296331-1.67%
16 Nov 20235.385.215.385.2173223.26%
15 Nov 20235.215.305.305.214907-1.51%
13 Nov 20235.295.255.295.252798-6.37%
12 Nov 20235.655.655.655.65768.45%
10 Nov 20235.214.795.604.794558-1.88%
09 Nov 20235.315.315.315.3112570.00%
08 Nov 20235.315.295.315.2911180.38%
07 Nov 20235.295.295.295.2926790.00%
06 Nov 20235.295.605.605.298294-5.54%
03 Nov 20235.605.345.735.1817884.87%
02 Nov 20235.345.305.405.2913330.95%
01 Nov 20235.295.345.345.291005-0.94%
31 Oct 20235.345.565.565.333742-3.96%
30 Oct 20235.565.605.605.565768-0.89%
27 Oct 20235.615.645.645.6115608.51%
26 Oct 20235.175.165.425.162423-5.14%
25 Oct 20235.455.135.635.132307-3.88%
23 Oct 20235.675.305.675.2951806.98%
20 Oct 20235.305.565.565.302590-5.36%
19 Oct 20235.605.325.685.328305.46%
18 Oct 20235.315.525.735.294232-3.63%
17 Oct 20235.515.655.655.306850-2.48%
16 Oct 20235.655.565.655.565790.00%
13 Oct 20235.655.615.865.302996-0.18%
12 Oct 20235.665.695.765.616208-1.91%
11 Oct 20235.775.945.945.6268251.05%
10 Oct 20235.715.785.785.615595-0.70%
09 Oct 20235.755.785.785.615769-0.52%
06 Oct 20235.785.675.785.4522011.94%
05 Oct 20235.675.745.875.255020-1.22%
04 Oct 20235.745.825.825.652470-0.86%
03 Oct 20235.795.716.005.557628-0.34%
29 Sep 20235.815.655.875.6551691.75%
28 Sep 20235.715.655.875.633681-0.35%
27 Sep 20235.735.855.855.615227-2.05%
26 Sep 20235.855.785.885.7023831.21%
25 Sep 20235.785.825.825.691468-0.69%
22 Sep 20235.825.885.885.7465961.39%
21 Sep 20235.745.695.885.5990920.35%
20 Sep 20235.725.675.935.48124140.88%
18 Sep 20235.675.905.905.599706-3.74%
15 Sep 20235.895.915.915.6944063.51%
14 Sep 20235.695.915.915.652680-4.21%
13 Sep 20235.945.745.965.5251713.48%
12 Sep 20235.745.596.155.596464-2.38%
11 Sep 20235.885.895.965.7411484-1.34%
08 Sep 20235.966.176.185.8563950.85%
07 Sep 20235.915.655.965.6579223.87%
06 Sep 20235.695.915.915.653996-1.22%
05 Sep 20235.765.935.935.6563650.35%
04 Sep 20235.745.525.915.5287151.95%
01 Sep 20235.635.855.855.605249-1.75%
31 Aug 20235.735.805.805.3859713.62%
30 Aug 20235.535.635.865.3514552-1.78%
29 Aug 20235.635.605.955.605533-0.71%
28 Aug 20235.675.875.875.5913928-3.41%
25 Aug 20235.875.905.905.664585-0.51%
24 Aug 20235.905.685.915.6540843.69%
23 Aug 20235.695.655.915.6512822-4.05%
22 Aug 20235.935.965.965.672563-0.50%
21 Aug 20235.965.746.125.6548661.88%
18 Aug 20235.855.926.075.691933-1.02%
17 Aug 20235.915.965.965.7129570.17%
16 Aug 20235.905.526.085.5246631.90%
14 Aug 20235.796.156.155.765826-4.46%
11 Aug 20236.066.086.085.7471143.95%
10 Aug 20235.836.046.245.793915-3.00%
09 Aug 20236.015.756.045.7427213.62%
08 Aug 20235.805.586.155.582942-1.19%
07 Aug 20235.876.006.005.6334652.62%
04 Aug 20235.725.935.935.693506-3.87%
03 Aug 20235.955.526.025.5260962.76%
02 Aug 20235.795.786.045.7460100.17%
01 Aug 20235.785.915.925.5245520.35%
31 Jul 20235.765.745.965.746887-0.35%
28 Jul 20235.786.176.175.764116-3.02%
27 Jul 20235.965.965.965.7444820.00%
26 Jul 20235.966.226.225.6550620.51%
25 Jul 20235.935.786.265.783903-2.47%
24 Jul 20236.085.986.185.7422671.67%
21 Jul 20235.985.965.985.8736200.34%
20 Jul 20235.966.186.375.853794-2.77%
19 Jul 20236.136.276.355.871974-0.65%
18 Jul 20236.175.876.265.8728822.83%
17 Jul 20236.006.136.265.966870-2.12%
14 Jul 20236.136.136.185.8366560.00%
13 Jul 20236.136.526.525.965933-1.29%
12 Jul 20236.216.316.406.189033-1.58%
11 Jul 20236.316.576.576.255558-3.96%
10 Jul 20236.576.626.626.3624950.92%
07 Jul 20236.516.536.706.4120151.56%
06 Jul 20236.416.366.666.362589-1.23%
05 Jul 20236.496.566.786.402213-1.07%
04 Jul 20236.566.626.626.291720-0.91%
03 Jul 20236.626.646.646.421366-0.30%
30 Jun 20236.646.316.726.3191213.43%
28 Jun 20236.426.406.756.404028-4.32%
27 Jun 20236.716.496.756.2767093.87%
26 Jun 20236.466.796.796.383616-0.62%
23 Jun 20236.506.496.726.3837240.15%
22 Jun 20236.496.796.796.386782-2.84%
21 Jun 20236.686.796.796.4092812.30%
20 Jun 20236.536.666.706.338418-1.95%
19 Jun 20236.666.816.816.496817-0.89%
16 Jun 20236.726.816.816.684910-1.03%
15 Jun 20236.796.796.826.6258571.04%
14 Jun 20236.726.586.846.5826441.97%
13 Jun 20236.596.626.906.4456050.00%
12 Jun 20236.596.756.846.576040-2.37%
09 Jun 20236.756.976.976.4526140.15%
08 Jun 20236.746.886.886.6258631.81%
07 Jun 20236.626.626.626.4294960.00%
06 Jun 20236.626.626.626.513568-0.30%
05 Jun 20236.646.716.716.4938672.15%
02 Jun 20236.506.836.836.4010858-1.81%
01 Jun 20236.626.566.796.5153890.91%
31 May 20236.567.027.026.535215-3.81%
30 May 20236.826.836.836.5149174.76%
29 May 20236.516.496.866.496310-1.51%
26 May 20236.616.796.866.438428-1.34%
25 May 20236.706.776.776.6043051.67%
24 May 20236.596.796.796.403602-0.75%
23 May 20236.646.626.886.494725-0.45%
22 May 20236.676.716.976.625049-1.91%
19 May 20236.806.967.096.7110895-2.30%
18 May 20236.966.717.026.5741153.73%
17 May 20236.716.937.086.608957-3.17%
16 May 20236.937.287.286.864195-0.72%
15 May 20236.987.157.406.8610213-2.38%
12 May 20237.157.417.416.8485830.28%
11 May 20237.137.287.727.0911436-4.30%
10 May 20237.457.507.627.06178702.62%
09 May 20237.267.327.337.07149254.01%
08 May 20236.986.796.986.67137274.96%
05 May 20236.656.436.666.18127304.23%
04 May 20236.386.977.236.3126093-8.46%
03 May 20236.977.727.726.8611637-6.44%
02 May 20237.458.938.937.3650217-8.92%
28 Apr 20238.187.908.587.85532209.21%
27 Apr 20237.496.517.616.458653216.67%
26 Apr 20236.425.306.425.305710620.00%
25 Apr 20235.355.565.605.325455-2.73%
24 Apr 20235.505.645.645.105669-0.36%
21 Apr 20235.525.475.595.3215731.28%
20 Apr 20235.455.595.605.3061021.87%
19 Apr 20235.355.215.435.2146863.68%
18 Apr 20235.165.105.215.03111992.99%
17 Apr 20235.015.015.224.9911638-1.76%
13 Apr 20235.105.215.214.7613142-1.35%
12 Apr 20235.174.905.234.73376765.51%
11 Apr 20234.905.205.204.8619580-1.21%
10 Apr 20234.964.685.274.68206063.33%
06 Apr 20234.804.464.844.46213905.03%
05 Apr 20234.574.944.954.3055357-4.99%
03 Apr 20234.814.594.964.5563454.79%
31 Mar 20234.594.805.054.5021514-5.17%
29 Mar 20234.845.135.134.445858-3.59%
28 Mar 20235.025.065.144.63109503.29%
27 Mar 20234.865.125.124.4612145-2.80%
24 Mar 20235.005.165.164.9915175-0.79%
23 Mar 20235.045.215.215.034234-1.37%
22 Mar 20235.115.295.295.0220510-3.22%
21 Mar 20235.285.295.295.0076563.13%
20 Mar 20235.125.535.625.087652-3.21%
17 Mar 20235.295.615.675.2115472-5.70%
16 Mar 20235.616.046.095.526671-6.81%
15 Mar 20236.026.206.205.817870-0.82%
14 Mar 20236.076.296.336.068750-2.25%
13 Mar 20236.216.406.496.112330-1.90%
10 Mar 20236.336.306.576.0672061.77%
09 Mar 20236.226.186.396.0521950.32%
08 Mar 20236.206.186.275.9711140-2.97%
06 Mar 20236.396.276.526.0563441.91%
03 Mar 20236.276.466.466.1856032.28%
02 Mar 20236.136.546.546.049026-3.16%
01 Mar 20236.336.556.555.929872-0.78%
28 Feb 20236.386.466.465.9849943.24%
27 Feb 20236.186.206.605.7812605-6.93%
24 Feb 20236.646.796.796.5531070.61%
23 Feb 20236.606.626.906.4912826-1.64%
22 Feb 20236.716.756.866.628499-2.47%
21 Feb 20236.886.717.066.7169501.93%
20 Feb 20236.756.667.066.664736-3.85%
17 Feb 20237.026.937.066.8818601.30%
16 Feb 20236.936.797.286.6848670.00%
15 Feb 20236.937.247.246.7747041.02%
14 Feb 20236.866.887.066.737825-0.58%
13 Feb 20236.906.997.436.867682-1.29%
10 Feb 20236.997.397.396.864672-2.51%
09 Feb 20237.176.997.396.8899060.56%
08 Feb 20237.137.417.416.971064-0.83%
07 Feb 20237.197.437.436.8413357-2.44%
06 Feb 20237.377.377.486.86127810.00%
03 Feb 20237.377.397.487.1010866-1.21%
02 Feb 20237.467.927.927.357087-1.97%
01 Feb 20237.617.507.857.5055470.93%
31 Jan 20237.547.707.797.354675-2.08%
30 Jan 20237.707.797.907.327332-0.90%
27 Jan 20237.778.018.017.485831-2.75%
25 Jan 20237.998.108.107.8525891.40%
24 Jan 20237.887.777.947.7734010.00%
23 Jan 20237.888.018.147.728935-2.72%
20 Jan 20238.108.038.148.0154060.87%
19 Jan 20238.037.948.037.7760551.65%
18 Jan 20237.908.078.277.8318827-3.19%
17 Jan 20238.168.278.368.1093880.25%
16 Jan 20238.148.368.368.075106-1.57%
13 Jan 20238.278.478.478.186142-0.84%
12 Jan 20238.348.168.388.1633060.00%
11 Jan 20238.348.298.388.186957-0.24%
10 Jan 20238.368.388.478.054316-0.24%
09 Jan 20238.388.388.498.274987-0.59%
06 Jan 20238.438.458.478.058865-0.24%
05 Jan 20238.458.388.477.96143700.60%
04 Jan 20238.408.528.548.382817-1.41%
03 Jan 20238.528.458.528.4550710.83%
02 Jan 20238.458.218.548.2113622-0.24%
30 Dec 20228.478.388.498.346809-0.24%
29 Dec 20228.498.478.498.2948000.00%
28 Dec 20228.498.568.608.385423-0.82%
27 Dec 20228.568.698.698.3866241.30%
26 Dec 20228.458.568.567.85126373.30%
23 Dec 20228.188.498.698.1019477-3.65%
22 Dec 20228.498.718.718.4312611-4.50%
21 Dec 20228.899.009.008.8063390.00%
20 Dec 20228.898.718.968.7151570.79%
19 Dec 20228.828.859.048.658244-0.34%
16 Dec 20228.858.829.028.7411353-1.88%
15 Dec 20229.028.879.188.8791530.22%
14 Dec 20229.008.829.028.8297731.24%
13 Dec 20228.899.099.098.808161-0.22%
12 Dec 20228.919.189.188.43101321.02%
09 Dec 20228.828.989.228.6713040-1.78%
08 Dec 20228.989.139.138.63215781.81%
07 Dec 20228.829.279.278.1827330-2.22%
06 Dec 20229.0210.1910.198.85126933-11.48%
05 Dec 202210.1910.0610.3710.0484341.49%
02 Dec 202210.049.9010.249.84119891.41%
01 Dec 20229.9010.2410.249.827019-1.39%
30 Nov 202210.0410.0810.089.9318280.90%
29 Nov 20229.9510.1310.139.77103931.12%
28 Nov 20229.8410.1510.399.718539-2.38%
25 Nov 202210.089.8410.469.40105920.40%
24 Nov 202210.0410.4310.469.828567-1.47%
23 Nov 202210.1910.2410.549.86114412.41%
22 Nov 20229.958.8710.598.87126995.63%
21 Nov 20229.429.759.759.276917-2.69%
18 Nov 20229.689.499.939.4952670.21%
17 Nov 20229.669.4910.109.498213-2.91%
16 Nov 20229.9510.9911.189.4679782-4.05%
15 Nov 202210.3710.1010.379.577525119.88%
14 Nov 20228.658.569.048.5241601.05%
11 Nov 20228.568.458.808.458335-1.04%
10 Nov 20228.658.498.698.495550-1.03%
09 Nov 20228.748.588.878.49107631.27%
07 Nov 20228.638.568.828.45117571.05%
04 Nov 20228.548.608.678.492974-0.23%
03 Nov 20228.568.608.768.407285-0.47%
02 Nov 20228.608.768.768.408055-1.60%
01 Nov 20228.748.278.788.07134195.05%
31 Oct 20228.328.749.097.8123777-4.04%
28 Oct 20228.679.229.228.657607-5.56%
27 Oct 20229.189.189.188.8745293.49%
25 Oct 20228.878.639.938.63150562.31%
24 Oct 20228.678.938.938.4925740.81%
21 Oct 20228.608.828.828.4314044-4.44%
20 Oct 20229.008.609.008.49149193.57%
19 Oct 20228.698.498.698.4930852.00%
18 Oct 20228.528.828.828.386857-1.96%
17 Oct 20228.698.989.028.609805-1.47%
14 Oct 20228.828.789.008.7468450.92%
13 Oct 20228.749.029.118.059357-3.10%
12 Oct 20229.028.989.098.8239090.45%
11 Oct 20228.988.899.078.8211306-0.99%
10 Oct 20229.079.119.338.8911774-2.37%
07 Oct 20229.299.279.469.0982200.98%
06 Oct 20229.209.499.499.1810280-0.43%
04 Oct 20229.249.469.628.124259-1.70%
03 Oct 20229.409.359.689.2732701.40%
30 Sep 20229.279.319.449.007339-1.80%
29 Sep 20229.449.559.669.385056-1.15%
28 Sep 20229.559.869.869.1898290.00%
27 Sep 20229.559.429.689.07125735.64%
26 Sep 20229.049.539.938.919708-7.28%
23 Sep 20229.759.669.829.64111100.93%
22 Sep 20229.669.719.939.5134540.00%
21 Sep 20229.6610.1510.159.649205-1.33%
20 Sep 20229.799.939.939.62100810.62%
19 Sep 20229.739.7110.139.6856550.52%
16 Sep 20229.689.739.889.6210938-1.83%
15 Sep 20229.869.759.979.75103561.13%
14 Sep 20229.759.889.889.6611807-1.12%
13 Sep 20229.869.869.999.5587090.41%
12 Sep 20229.829.939.939.4413052-0.41%
09 Sep 20229.869.6610.089.40103930.20%
08 Sep 20229.849.629.889.6284851.86%
07 Sep 20229.669.939.939.4611268-1.33%
06 Sep 20229.799.889.889.60146750.62%
05 Sep 20229.7310.0410.049.6211875-0.92%
02 Sep 20229.829.9910.069.6215202-1.70%
01 Sep 20229.999.9310.069.7155282.25%
30 Aug 20229.779.499.909.29163872.95%
29 Aug 20229.499.049.719.04130720.96%
26 Aug 20229.409.739.907.9420205-3.39%
25 Aug 20229.739.7710.109.628951-2.01%
24 Aug 20229.9310.0410.159.6282060.91%
23 Aug 20229.849.9310.179.049421-0.91%
22 Aug 20229.939.8210.289.755876-0.40%
19 Aug 20229.9710.2610.269.7345421.32%
18 Aug 20229.8410.0210.358.8221104-1.80%
17 Aug 202210.0210.3510.359.976607-1.67%
16 Aug 202210.1910.1510.309.938330-0.68%
12 Aug 202210.2610.5210.529.954909-0.39%
11 Aug 202210.309.8210.549.8235020.88%
10 Aug 202210.219.9910.549.999232-1.54%
08 Aug 202210.3710.7010.709.997581-1.05%
05 Aug 202210.4810.7710.779.9331860.00%
04 Aug 202210.4810.9210.9210.246666-1.23%
03 Aug 202210.6111.4711.5810.399019-1.03%
02 Aug 202210.7210.8110.9210.5788881.42%
01 Aug 202210.5711.0311.039.86158495.49%
29 Jul 202210.0210.3510.359.7148641.62%
28 Jul 20229.869.9510.599.7314009-1.30%
27 Jul 20229.9910.5010.579.905983-4.86%
26 Jul 202210.5010.5910.5910.0844800.19%
25 Jul 202210.4810.0210.9910.02161143.97%
22 Jul 202210.089.6210.359.6256690.60%
21 Jul 202210.0210.6510.659.6014182-2.91%
20 Jul 202210.3210.9910.999.9340614.24%
19 Jul 20229.9010.0210.159.755692-1.98%
18 Jul 202210.109.5310.219.53147143.59%
15 Jul 20229.759.939.959.5325570.00%
14 Jul 20229.759.9310.199.4910686-2.40%
13 Jul 20229.9910.1510.159.6021752.25%
12 Jul 20229.779.9710.599.538632-2.01%
11 Jul 20229.979.6210.329.4265542.47%
08 Jul 20229.739.939.959.463344-1.52%
07 Jul 20229.8810.1010.109.715188-0.50%
06 Jul 20229.9310.1310.159.643662-0.60%
05 Jul 20229.9910.0210.029.7953901.32%
04 Jul 20229.869.7110.329.6250291.86%
01 Jul 20229.689.9310.379.532095-4.44%
30 Jun 202210.1310.5710.579.931684-0.39%
29 Jun 202210.179.9510.579.752025-0.88%
28 Jun 202210.2610.5910.599.732880-1.25%
27 Jun 202210.3910.3710.529.8452383.69%
24 Jun 202210.029.2010.159.2088299.15%
23 Jun 20229.189.389.388.8720590.33%
22 Jun 20229.1510.0610.068.8211922-1.72%
21 Jun 20229.3110.1510.157.9487530.22%
20 Jun 20229.299.9510.528.058234-6.63%
17 Jun 20229.959.9910.199.494450-2.36%
16 Jun 202210.1910.4810.599.977894-1.07%
15 Jun 202210.3010.3711.109.975170-0.68%
14 Jun 202210.3710.1510.639.9983853.29%
13 Jun 202210.0410.4810.489.712686-4.20%
10 Jun 202210.4810.1711.0110.1510140-0.19%
09 Jun 202210.5010.6510.999.9311988-1.41%
08 Jun 202210.6510.9011.239.73178128.45%
07 Jun 20229.8210.3710.378.918678-2.58%
06 Jun 202210.0810.6310.639.389284-3.17%
03 Jun 202210.4110.1910.6110.154908-1.05%
02 Jun 202210.5210.9910.9910.247758-2.32%
01 Jun 202210.7711.2311.2310.154910-0.37%
31 May 202210.8110.1510.8810.1569443.84%
30 May 202210.4111.6011.609.9318181-5.45%
27 May 202211.0111.0311.1610.6573332.90%
26 May 202210.7010.6111.129.958761-0.83%
25 May 202210.7911.2111.2110.7010094-5.60%
24 May 202211.4311.6311.6310.723090-0.35%
23 May 202211.4711.4511.4910.65160972.96%
20 May 202211.1411.0711.4710.9012791-0.80%
19 May 202211.2311.4711.4710.8111422-1.58%
18 May 202211.4111.8911.8911.0368820.62%
17 May 202211.3411.2511.6710.5993810.44%
16 May 202211.2911.5411.5410.595346-0.44%
13 May 202211.349.9311.479.9393104.52%
12 May 202210.859.9511.039.73198520.56%
11 May 202210.7911.4111.419.82119001.89%
10 May 202210.599.9910.779.9910174-3.64%
09 May 202210.9911.6511.6510.7022354-7.41%
06 May 202211.8710.8811.9110.8814680-1.66%
05 May 202212.0711.4312.9711.43143841.86%
04 May 202211.8512.5512.5511.69107131.20%
02 May 202211.7111.6912.7711.4516653-2.09%
29 Apr 202211.9612.7113.2411.4523368-5.90%
28 Apr 202212.7112.6413.4112.6415027-1.32%
27 Apr 202212.8813.0413.6612.797986-3.52%
26 Apr 202213.3512.8213.9012.79146032.77%
25 Apr 202212.9913.0213.4312.7921600-4.06%
22 Apr 202213.5413.7713.9213.2812317-1.67%
21 Apr 202213.7714.0314.5213.6811242-1.36%
20 Apr 202213.9614.4314.5412.9915691-3.26%
19 Apr 202214.4314.9614.9614.18111330.35%
18 Apr 202214.3814.8214.8213.6820478-1.24%
13 Apr 202214.5614.3414.9114.34110960.76%
12 Apr 202214.4514.5214.7814.3414894-0.48%
11 Apr 202214.5214.7115.2414.3419405-0.55%
08 Apr 202214.6015.1815.1814.3433299-1.95%
07 Apr 202214.8916.2116.2114.3435164-4.24%
06 Apr 202215.5515.9916.0414.54479301.70%
05 Apr 202215.2914.5615.2914.56127175.01%
04 Apr 202214.5614.4314.5614.07205354.90%
01 Apr 202213.8813.3714.2313.3716262-1.21%
31 Mar 202214.0513.9614.8213.9427902-3.37%
30 Mar 202214.5414.5615.3514.3422154-1.62%
29 Mar 202214.7815.1815.5314.4741727-2.76%
28 Mar 202215.2015.7915.7915.0425582-1.87%
25 Mar 202215.4915.8815.8815.04117350.72%
24 Mar 202215.3815.2216.2415.1617547-0.84%
23 Mar 202215.5115.6616.2415.0922353-1.96%
22 Mar 202215.8215.5516.3215.559945-1.62%
21 Mar 202216.0816.3716.6315.5515108-0.80%
17 Mar 202216.2115.8816.3715.49197192.79%
16 Mar 202215.7716.6316.6315.3516825-1.56%
15 Mar 202216.0216.3016.6615.79172250.00%
14 Mar 202216.0216.4616.6115.7912219-3.55%
11 Mar 202216.6116.9916.9916.0613984-1.42%
10 Mar 202216.8516.9417.0115.88259593.95%
09 Mar 202216.2115.0216.3215.02113882.66%
08 Mar 202215.7915.4416.0814.78198551.54%
07 Mar 202215.5515.8816.1015.5519955-5.01%
04 Mar 202216.3716.9216.9215.8214736-1.56%
03 Mar 202216.6316.8517.0115.88162971.90%
02 Mar 202216.3216.5217.2115.9322040-1.21%
28 Feb 202216.5216.6117.2115.7948584-0.54%
25 Feb 202216.6116.3518.0216.3534192-3.32%
24 Feb 202217.1817.4718.5117.1829673-5.03%
23 Feb 202218.0917.6518.5317.21126610.72%
22 Feb 202217.9616.7218.2916.72271622.16%
21 Feb 202217.5818.1318.9117.2723871-3.03%
18 Feb 202218.1317.3818.9317.3815834-0.87%
17 Feb 202218.2919.1019.1018.0714587-2.35%
16 Feb 202218.7319.3519.3518.2216878-1.52%
15 Feb 202219.0218.1819.3717.69312632.76%
14 Feb 202218.5118.4619.4118.4648618-4.73%
11 Feb 202219.4319.9919.9918.9921905-2.80%
10 Feb 202219.9920.6920.6919.3033535-1.38%
09 Feb 202220.2719.4121.4019.3950369-0.69%
08 Feb 202220.4120.4121.4220.4112590-4.89%
07 Feb 202221.4622.7022.9421.4634217-5.00%
04 Feb 202222.5922.7222.9220.961106143.43%
03 Feb 202221.8421.8421.8419.771137525.00%
02 Feb 202220.8020.8020.8020.80134934.89%
01 Feb 202219.8319.8319.8319.83157514.87%
31 Jan 202218.9117.1618.9117.16431434.94%
28 Jan 202218.0218.0218.0218.0239901-5.01%
27 Jan 202218.9718.9718.9718.9725530-4.96%
25 Jan 202219.9619.9619.9619.9622907-4.95%
24 Jan 202221.0021.0021.0021.0022655-4.98%
21 Jan 202222.1022.1022.1022.1045901-4.95%
20 Jan 202223.2525.6325.6823.25687544-4.95%
19 Jan 202224.4624.4024.4624.407460154.89%
18 Jan 202223.3223.3223.3223.256719345.00%
17 Jan 202222.2122.1522.2422.105231224.86%
14 Jan 202221.1822.4122.4120.45250924-1.21%
13 Jan 202221.4420.7421.4419.851651674.94%
12 Jan 202220.4320.4320.4318.492633724.98%
11 Jan 202219.4619.4619.4618.532011015.02%
10 Jan 202218.5318.5318.5318.09771944.99%
07 Jan 202217.6517.3817.6515.974460445.00%
06 Jan 202216.8116.5718.2916.57596539-3.56%
05 Jan 202217.4317.4318.5317.43469790-4.91%
04 Jan 202218.3318.3318.5318.33334114-4.93%
03 Jan 202219.2819.2821.2719.28344034-4.88%
31 Dec 202120.2720.2720.2720.2738583-4.97%
30 Dec 202121.3323.5423.5421.3361830-4.95%
29 Dec 202122.4420.3622.4820.361607244.76%
28 Dec 202121.4221.4221.4221.4217768-5.01%
27 Dec 202122.5522.5522.5522.5517953-4.89%
24 Dec 202123.7123.7123.7123.7185644-4.97%
23 Dec 202124.9524.9524.9524.913858234.92%
22 Dec 202123.7823.7823.7823.121629564.94%
21 Dec 202122.6622.6122.6620.54866244.91%
20 Dec 202121.6021.6221.6221.551700484.85%
17 Dec 202120.6018.6620.6018.66640654.94%
16 Dec 202119.6319.6821.0719.6327394-4.94%
15 Dec 202120.6521.6021.6019.571174190.34%
14 Dec 202120.5820.5820.5820.07704314.95%
13 Dec 202119.6119.6119.6119.591437444.98%
10 Dec 202118.6818.6818.6818.68533674.94%
09 Dec 202117.8017.8017.8017.809586-4.97%
08 Dec 202118.7318.7318.7318.7315155-4.92%
07 Dec 202119.7019.7019.7019.7015068-4.88%
06 Dec 202120.7120.7120.7120.7111233-5.00%
03 Dec 202121.8021.8021.8021.8013959-4.89%
02 Dec 202122.9222.9222.9222.9213113-4.94%
01 Dec 202124.1124.9724.9724.1124063-4.97%
30 Nov 202125.3726.2526.2524.712835371.40%
29 Nov 202125.0225.0225.0224.994199155.04%
26 Nov 202123.8223.8223.8223.801837674.93%
25 Nov 202122.7022.7022.7022.68579045.00%
24 Nov 202121.6222.4122.4121.62732371.26%
23 Nov 202121.3519.3221.3519.32749084.97%
22 Nov 202120.3420.3420.3420.3410876-4.95%
18 Nov 202121.4021.4021.4021.40500.00%
17 Nov 202121.4022.5022.5021.40806-2.99%
16 Nov 202122.0622.9622.9622.06189-1.96%
15 Nov 202122.5022.5022.5022.503494.85%
12 Nov 202121.4620.7421.4620.74774.94%
11 Nov 202120.4520.4520.4520.45253.02%
10 Nov 202119.8519.8519.8518.0210884.64%
09 Nov 202118.9718.5319.4618.538162.37%
08 Nov 202118.5318.5318.5318.5310.00%
03 Nov 202118.5319.1319.1318.5310421.70%
02 Nov 202118.2216.5018.2216.503084.95%
01 Nov 202117.3617.4318.2917.36363-0.40%
29 Oct 202117.4317.4317.4317.4315030.00%
28 Oct 202117.4317.9817.9817.43402-3.06%
27 Oct 202117.9817.5418.0917.4383-0.61%
26 Oct 202118.0918.6418.6417.4314730.00%
25 Oct 202118.0918.4018.5317.5420831.34%
22 Oct 202117.8517.2117.8517.213764.94%
21 Oct 202117.0117.0117.0115.422724.94%
20 Oct 202116.2115.7516.2115.752544.99%
19 Oct 202115.4415.8615.8614.369792.18%
18 Oct 202115.1114.4315.1114.432274.71%
14 Oct 202114.4313.7414.4313.741615.02%
13 Oct 202113.7413.1013.7413.104374.89%
12 Oct 202113.1013.5413.5413.10900-3.25%
11 Oct 202113.5413.9613.9613.541566-4.98%
08 Oct 202114.2514.7114.7114.25203-5.00%
07 Oct 202115.0015.0015.0015.002-0.60%
06 Oct 202115.0915.0915.0915.095-0.85%
05 Oct 202115.2215.2215.2215.22200.00%
30 Sep 202115.2215.2215.2215.221040.00%
29 Sep 202115.2215.2215.2215.2234-4.99%
28 Sep 202116.0216.0216.0216.02610.00%
27 Sep 202116.0216.3216.3216.02155-4.93%
24 Sep 202116.8516.8516.8516.8529-5.02%
23 Sep 202117.7417.7417.7417.7451-4.93%
21 Sep 202118.6618.1318.6618.13400.00%
20 Sep 202118.6619.6319.6318.6633-4.94%
17 Sep 202119.6319.6819.6819.63771.82%
16 Sep 202119.2818.9319.3018.9345-0.10%
15 Sep 202119.3019.3019.3019.30104-5.02%
14 Sep 202120.3220.3220.3220.321230.00%
13 Sep 202120.3221.3321.3320.3215360.00%
09 Sep 202120.3220.3220.3220.323674.90%
08 Sep 202119.3719.3719.3719.373744.93%
07 Sep 202118.4618.4618.4618.466804.89%
06 Sep 202117.6017.2717.6017.1213244.95%
03 Sep 202116.7715.9916.7715.9910055.01%
02 Sep 202115.9714.9615.9714.9612004.79%
01 Sep 202115.2415.2415.2415.2470.00%
31 Aug 202115.2414.8515.2414.852044.81%
30 Aug 202114.5415.2415.2414.54130.00%
27 Aug 202114.5414.5414.5414.54754.98%
26 Aug 202113.8513.2413.8513.24614.84%
25 Aug 202113.2113.6813.9013.21363-4.96%
24 Aug 202113.9013.9013.9013.9070.00%
23 Aug 202113.9012.5713.9012.572684.98%
20 Aug 202113.2413.2413.2413.241060.00%
18 Aug 202113.2413.2413.2413.24191.69%
17 Aug 202113.0213.0213.0213.02500.00%
16 Aug 202113.0213.2413.2413.0216-1.66%
13 Aug 202113.2413.9013.9013.24496-4.75%
12 Aug 202113.9013.9013.9013.905304.98%
11 Aug 202113.2413.2413.2413.241000.00%
10 Aug 202113.2414.1214.5213.24330-4.27%
09 Aug 202113.8313.8313.8313.242734.85%
06 Aug 202113.1913.1913.1913.19112.01%
05 Aug 202112.9312.3512.9312.35354.87%
04 Aug 202112.3312.3312.3312.33610.00%
03 Aug 202112.3312.5512.7912.161802-3.60%
02 Aug 202112.7913.7413.7412.79150-4.98%
30 Jul 202113.4613.4613.4613.46362-4.94%
29 Jul 202114.1614.7414.7414.0176-3.93%
28 Jul 202114.7415.5115.5114.74122-4.96%
27 Jul 202115.5115.5115.9915.518892-4.85%
26 Jul 202116.3016.3016.3016.30364-4.90%
23 Jul 202117.1417.4717.4717.14104-4.88%
22 Jul 202118.0218.0218.5718.02410-5.01%
20 Jul 202118.9720.9120.9118.973164-4.77%
19 Jul 202119.9219.7219.9219.721715.01%
16 Jul 202118.9719.2819.7218.8027320.90%
15 Jul 202118.8018.8018.8218.8041644.85%
14 Jul 202117.9317.9317.9317.93104.85%
13 Jul 202117.1017.1017.1017.102314.91%
12 Jul 202116.3017.1017.1015.519230.00%
09 Jul 202116.3016.3016.3016.245124.96%
08 Jul 202115.5316.3016.3015.5348630.00%
07 Jul 202115.5315.5115.9515.5126112.17%
06 Jul 202115.2015.2015.2015.201554.90%
05 Jul 202114.4914.4914.4914.491024.92%
02 Jul 202113.8113.8113.8113.812351.99%
01 Jul 202113.5413.5413.5413.5451.96%
30 Jun 202113.2813.2813.2813.286261.84%
29 Jun 202113.0413.0413.0413.046351.95%
28 Jun 202112.7912.7912.7912.3121721.91%
25 Jun 202112.5512.0912.5712.094501.78%
24 Jun 202112.3312.1312.3811.9131901.65%
23 Jun 202112.1312.1312.1312.137711.85%
22 Jun 202111.9111.6911.9111.692051.88%
21 Jun 202111.6911.9111.9111.6928400.00%
18 Jun 202111.6911.6911.6911.478521.92%
17 Jun 202111.4711.6911.6911.477420.00%
16 Jun 202111.4711.4711.4711.476311.96%
15 Jun 202111.2511.3411.3411.1218581.17%
14 Jun 202111.1210.9211.1210.926221.83%
11 Jun 202110.9210.9210.9210.9212244.90%
10 Jun 202110.4110.4110.4110.419004.83%
09 Jun 20219.939.939.939.93104.97%
08 Jun 20219.469.469.469.461084.88%
07 Jun 20219.029.029.029.021154.88%
04 Jun 20218.608.608.608.60104.75%
03 Jun 20218.218.218.218.21104.85%
02 Jun 20217.837.837.837.833304.68%
01 Jun 20217.487.487.487.48584.76%
31 May 20217.147.147.147.14105.00%
28 May 20216.806.806.806.80804.94%
26 May 20216.486.486.486.48155.02%
24 May 20216.175.596.175.59144.93%
20 May 20215.885.885.885.88155.00%
18 May 20215.605.605.605.6014.87%
14 May 20215.345.345.345.34104.91%
11 May 20215.095.095.095.0954.95%
10 May 20214.854.854.854.8514.98%
07 May 20214.624.624.624.62155.00%
04 May 20214.404.404.404.40104.76%
28 Apr 20214.204.204.204.20105.00%
23 Apr 20214.004.004.004.0054.99%
22 Apr 20213.813.813.813.8154.96%
20 Apr 20213.633.633.633.63105.22%
15 Apr 20213.453.453.453.45504.86%
13 Apr 20213.293.293.293.29104.78%
08 Apr 20213.143.143.143.1411.62%
07 Apr 20213.092.923.132.9233.34%
06 Apr 20212.992.702.992.7044.91%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026