Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 17.75 | 16.30 | 17.75 | 16.30 | 53165 | 4.97% |
| 19 Dec 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 6249 | -5.00% |
| 18 Dec 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 16507 | -4.97% |
| 17 Dec 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 6419 | -4.97% |
| 16 Dec 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 11760 | -4.97% |
| 15 Dec 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 6423 | -4.99% |
| 12 Dec 2025 | 21.83 | 24.11 | 24.11 | 21.83 | 81858 | -4.96% |
| 11 Dec 2025 | 22.97 | 20.79 | 22.97 | 20.79 | 123902 | 4.98% |
| 10 Dec 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 2036 | -4.99% |
| 09 Dec 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 1145 | -4.99% |
| 08 Dec 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 2044 | -4.98% |
| 05 Dec 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 1839 | -4.99% |
| 04 Dec 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 1571 | -4.99% |
| 03 Dec 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 1839 | -4.98% |
| 02 Dec 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 7453 | -4.98% |
| 01 Dec 2025 | 31.30 | 34.57 | 34.57 | 31.30 | 157910 | -4.98% |
| 28 Nov 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 70141 | 4.97% |
| 27 Nov 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 37132 | 4.98% |
| 26 Nov 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 24482 | 4.99% |
| 25 Nov 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 148617 | 4.98% |
| 24 Nov 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 19008 | 4.99% |
| 21 Nov 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 12502 | 5.00% |
| 20 Nov 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24558 | 4.99% |
| 19 Nov 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 24496 | 4.97% |
| 18 Nov 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 30018 | 4.99% |
| 17 Nov 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 25568 | 4.99% |
| 14 Nov 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 32793 | 4.98% |
| 13 Nov 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 7034 | 4.95% |
| 12 Nov 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 9162 | 4.97% |
| 11 Nov 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 13394 | 9.99% |
| 10 Nov 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 55628 | 9.94% |
| 07 Nov 2025 | 14.48 | 12.50 | 14.49 | 12.50 | 10344 | 9.61% |
| 06 Nov 2025 | 13.21 | 13.20 | 13.21 | 13.20 | 551 | 0.08% |
| 04 Nov 2025 | 13.20 | 13.25 | 13.25 | 13.20 | 784 | -0.38% |
| 03 Nov 2025 | 13.25 | 12.31 | 13.99 | 12.31 | 805 | -0.30% |
| 31 Oct 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 482 | 0.00% |
| 30 Oct 2025 | 13.29 | 13.27 | 13.69 | 13.27 | 1521 | 0.15% |
| 29 Oct 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 69 | 0.00% |
| 28 Oct 2025 | 13.27 | 13.01 | 14.00 | 13.01 | 1048 | 0.91% |
| 27 Oct 2025 | 13.15 | 13.67 | 13.67 | 13.15 | 1327 | -3.80% |
| 24 Oct 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 30 | 0.07% |
| 23 Oct 2025 | 13.66 | 13.60 | 14.50 | 13.60 | 2008 | 0.52% |
| 21 Oct 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 268 | -0.44% |
| 20 Oct 2025 | 13.65 | 13.65 | 13.70 | 13.65 | 2287 | -0.36% |
| 17 Oct 2025 | 13.70 | 14.25 | 14.25 | 13.70 | 4 | -3.86% |
| 16 Oct 2025 | 14.25 | 12.51 | 14.69 | 12.51 | 1546 | 4.09% |
| 15 Oct 2025 | 13.69 | 13.65 | 14.63 | 13.65 | 76 | 0.29% |
| 14 Oct 2025 | 13.65 | 13.25 | 13.65 | 13.25 | 2579 | -2.71% |
| 13 Oct 2025 | 14.03 | 14.67 | 14.67 | 14.03 | 742 | 0.00% |
| 10 Oct 2025 | 14.03 | 14.02 | 15.18 | 14.02 | 4648 | 0.07% |
| 09 Oct 2025 | 14.02 | 13.81 | 14.78 | 13.81 | 2528 | -0.71% |
| 08 Oct 2025 | 14.12 | 14.30 | 14.88 | 14.00 | 3274 | -1.26% |
| 07 Oct 2025 | 14.30 | 14.40 | 14.80 | 14.14 | 7308 | -3.90% |
| 06 Oct 2025 | 14.88 | 14.79 | 15.34 | 14.32 | 8506 | 0.61% |
| 03 Oct 2025 | 14.79 | 14.54 | 14.98 | 13.87 | 3458 | 1.72% |
| 01 Oct 2025 | 14.54 | 13.57 | 14.54 | 13.57 | 14956 | 4.98% |
| 30 Sep 2025 | 13.85 | 14.33 | 14.33 | 13.61 | 2226 | -2.88% |
| 29 Sep 2025 | 14.26 | 14.34 | 14.50 | 13.51 | 2290 | 1.42% |
| 26 Sep 2025 | 14.06 | 14.13 | 14.67 | 13.70 | 3483 | -0.99% |
| 25 Sep 2025 | 14.20 | 14.51 | 14.64 | 13.86 | 1750 | -2.14% |
| 24 Sep 2025 | 14.51 | 14.23 | 14.67 | 13.80 | 2842 | 1.97% |
| 23 Sep 2025 | 14.23 | 14.13 | 15.38 | 14.13 | 7001 | -2.87% |
| 22 Sep 2025 | 14.65 | 14.30 | 14.85 | 13.65 | 3423 | 2.45% |
| 19 Sep 2025 | 14.30 | 14.83 | 14.83 | 13.57 | 2669 | 0.92% |
| 18 Sep 2025 | 14.17 | 14.50 | 14.99 | 14.05 | 7118 | -3.80% |
| 17 Sep 2025 | 14.73 | 14.52 | 15.18 | 14.29 | 6834 | -2.06% |
| 16 Sep 2025 | 15.04 | 14.60 | 15.09 | 14.01 | 3543 | 3.44% |
| 15 Sep 2025 | 14.54 | 14.90 | 15.84 | 14.34 | 8209 | -3.64% |
| 12 Sep 2025 | 15.09 | 15.47 | 15.47 | 14.73 | 2752 | -2.65% |
| 11 Sep 2025 | 15.50 | 15.01 | 15.80 | 15.01 | 7240 | -1.90% |
| 10 Sep 2025 | 15.80 | 14.45 | 15.80 | 14.45 | 2399 | 3.88% |
| 09 Sep 2025 | 15.21 | 15.75 | 16.53 | 15.05 | 6644 | -3.43% |
| 08 Sep 2025 | 15.75 | 15.73 | 15.75 | 14.25 | 15978 | 5.00% |
| 05 Sep 2025 | 15.00 | 14.30 | 15.01 | 13.85 | 765 | 4.90% |
| 04 Sep 2025 | 14.30 | 15.29 | 15.44 | 13.99 | 5354 | -2.85% |
| 03 Sep 2025 | 14.72 | 14.49 | 15.11 | 13.76 | 2428 | 2.15% |
| 02 Sep 2025 | 14.41 | 14.40 | 14.42 | 13.52 | 1157 | 4.72% |
| 01 Sep 2025 | 13.76 | 14.72 | 14.72 | 13.42 | 3050 | -1.85% |
| 29 Aug 2025 | 14.02 | 14.30 | 14.30 | 14.02 | 304 | -1.96% |
| 28 Aug 2025 | 14.30 | 14.02 | 14.30 | 14.00 | 289 | 2.00% |
| 26 Aug 2025 | 14.02 | 14.01 | 14.02 | 14.01 | 305 | 0.07% |
| 25 Aug 2025 | 14.01 | 14.20 | 14.29 | 14.00 | 1401 | 0.00% |
| 22 Aug 2025 | 14.01 | 14.20 | 14.20 | 14.00 | 6674 | -1.55% |
| 21 Aug 2025 | 14.23 | 14.25 | 14.25 | 14.23 | 4689 | -1.86% |
| 20 Aug 2025 | 14.50 | 14.58 | 14.58 | 14.10 | 4028 | 1.40% |
| 19 Aug 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 5333 | -1.99% |
| 18 Aug 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 1132 | -1.95% |
| 14 Aug 2025 | 14.88 | 14.88 | 15.00 | 14.88 | 323 | -1.98% |
| 13 Aug 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 64 | -1.94% |
| 12 Aug 2025 | 15.48 | 15.79 | 15.79 | 15.48 | 741 | -1.96% |
| 11 Aug 2025 | 15.79 | 16.37 | 16.37 | 15.79 | 1161 | -1.99% |
| 08 Aug 2025 | 16.11 | 16.14 | 16.14 | 16.00 | 4769 | 1.77% |
| 07 Aug 2025 | 15.83 | 15.23 | 15.83 | 15.22 | 2557 | 1.93% |
| 06 Aug 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 1200 | 1.97% |
| 05 Aug 2025 | 15.23 | 15.00 | 15.23 | 15.00 | 4425 | 1.94% |
| 04 Aug 2025 | 14.94 | 15.23 | 15.23 | 14.94 | 1872 | 0.00% |
| 01 Aug 2025 | 14.94 | 15.54 | 15.54 | 14.94 | 1034 | -1.97% |
| 31 Jul 2025 | 15.24 | 15.54 | 15.54 | 15.24 | 811 | -1.99% |
| 30 Jul 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 1252 | -1.95% |
| 29 Jul 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 298 | -1.98% |
| 28 Jul 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 504 | -2.00% |
| 25 Jul 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 1360 | -1.96% |
| 24 Jul 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 1025 | -1.98% |
| 23 Jul 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 2343 | -2.00% |
| 22 Jul 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 14799 | -1.96% |
| 21 Jul 2025 | 17.88 | 18.24 | 18.24 | 16.62 | 19244 | 2.88% |
| 18 Jul 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 10528 | 4.95% |
| 17 Jul 2025 | 16.56 | 16.48 | 16.56 | 15.80 | 22735 | 4.94% |
| 16 Jul 2025 | 15.78 | 16.84 | 16.84 | 15.45 | 10663 | -2.05% |
| 15 Jul 2025 | 16.11 | 15.06 | 16.40 | 15.06 | 10449 | 2.22% |
| 14 Jul 2025 | 15.76 | 15.20 | 15.85 | 14.52 | 18744 | 4.37% |
| 11 Jul 2025 | 15.10 | 15.91 | 15.94 | 14.95 | 7159 | -2.64% |
| 10 Jul 2025 | 15.51 | 16.60 | 16.60 | 15.32 | 7517 | -2.45% |
| 09 Jul 2025 | 15.90 | 15.90 | 15.90 | 15.35 | 37079 | 4.95% |
| 08 Jul 2025 | 15.15 | 15.15 | 15.15 | 14.90 | 76661 | 4.99% |
| 07 Jul 2025 | 14.43 | 14.08 | 14.76 | 13.44 | 13330 | 2.49% |
| 04 Jul 2025 | 14.08 | 13.87 | 14.18 | 13.62 | 7812 | 1.96% |
| 03 Jul 2025 | 13.81 | 13.67 | 14.45 | 13.56 | 7599 | -2.95% |
| 02 Jul 2025 | 14.23 | 14.15 | 14.62 | 13.53 | 11481 | -0.07% |
| 01 Jul 2025 | 14.24 | 13.71 | 14.47 | 13.70 | 10197 | 1.14% |
| 30 Jun 2025 | 14.08 | 14.02 | 14.60 | 13.70 | 3173 | 0.50% |
| 27 Jun 2025 | 14.01 | 14.01 | 14.47 | 13.50 | 13487 | -1.41% |
| 26 Jun 2025 | 14.21 | 14.65 | 14.65 | 14.05 | 5623 | -3.86% |
| 25 Jun 2025 | 14.78 | 15.03 | 15.06 | 14.29 | 706 | -1.66% |
| 24 Jun 2025 | 15.03 | 14.59 | 15.04 | 13.96 | 2221 | 3.02% |
| 23 Jun 2025 | 14.59 | 15.45 | 15.45 | 14.53 | 5160 | -3.89% |
| 20 Jun 2025 | 15.18 | 15.48 | 15.48 | 14.44 | 11851 | -0.13% |
| 19 Jun 2025 | 15.20 | 15.37 | 15.37 | 14.26 | 15052 | 1.27% |
| 18 Jun 2025 | 15.01 | 14.81 | 15.33 | 14.52 | 2203 | 1.35% |
| 17 Jun 2025 | 14.81 | 14.82 | 14.82 | 14.41 | 1117 | -0.07% |
| 16 Jun 2025 | 14.82 | 14.95 | 14.95 | 14.52 | 1561 | -0.94% |
| 13 Jun 2025 | 14.96 | 14.87 | 14.96 | 14.51 | 2331 | 1.08% |
| 12 Jun 2025 | 14.80 | 14.67 | 14.94 | 14.60 | 1673 | 0.89% |
| 11 Jun 2025 | 14.67 | 15.79 | 15.79 | 14.51 | 5704 | -2.78% |
| 10 Jun 2025 | 15.09 | 14.67 | 15.94 | 14.67 | 20490 | -0.98% |
| 09 Jun 2025 | 15.24 | 15.50 | 15.50 | 14.51 | 54668 | 3.18% |
| 06 Jun 2025 | 14.77 | 13.86 | 14.79 | 13.86 | 4284 | 4.38% |
| 05 Jun 2025 | 14.15 | 14.48 | 14.49 | 14.15 | 7111 | 2.31% |
| 04 Jun 2025 | 13.83 | 14.73 | 14.73 | 13.76 | 1874 | -4.09% |
| 03 Jun 2025 | 14.42 | 14.30 | 14.93 | 14.13 | 22381 | -2.96% |
| 02 Jun 2025 | 14.86 | 14.32 | 14.94 | 14.21 | 23755 | -0.60% |
| 30 May 2025 | 14.95 | 14.44 | 14.98 | 14.40 | 5008 | 3.53% |
| 29 May 2025 | 14.44 | 14.19 | 14.50 | 13.84 | 4247 | 1.76% |
| 28 May 2025 | 14.19 | 14.53 | 15.11 | 14.12 | 4292 | -2.27% |
| 27 May 2025 | 14.52 | 14.78 | 14.98 | 14.11 | 3248 | 0.69% |
| 26 May 2025 | 14.42 | 14.06 | 14.67 | 14.06 | 3653 | 2.63% |
| 23 May 2025 | 14.05 | 13.88 | 14.56 | 13.88 | 6807 | 1.30% |
| 22 May 2025 | 13.87 | 14.59 | 14.59 | 13.87 | 5652 | -3.55% |
| 21 May 2025 | 14.38 | 14.69 | 14.69 | 13.40 | 17236 | 1.99% |
| 20 May 2025 | 14.10 | 14.50 | 14.72 | 14.10 | 724 | -4.21% |
| 19 May 2025 | 14.72 | 15.43 | 15.43 | 14.07 | 6391 | -0.07% |
| 16 May 2025 | 14.73 | 15.04 | 15.04 | 14.07 | 20057 | 2.79% |
| 15 May 2025 | 14.33 | 14.28 | 14.69 | 13.66 | 19646 | -0.28% |
| 14 May 2025 | 14.37 | 13.90 | 14.37 | 13.90 | 416 | 3.38% |
| 13 May 2025 | 13.90 | 14.16 | 14.25 | 13.90 | 1170 | -1.91% |
| 12 May 2025 | 14.17 | 13.60 | 14.27 | 13.45 | 5744 | 4.19% |
| 09 May 2025 | 13.60 | 14.00 | 14.45 | 13.53 | 5607 | -3.34% |
| 08 May 2025 | 14.07 | 14.08 | 15.09 | 14.06 | 12476 | -2.56% |
| 07 May 2025 | 14.44 | 13.86 | 14.47 | 13.86 | 3296 | 4.18% |
| 06 May 2025 | 13.86 | 14.00 | 14.00 | 13.82 | 1210 | -4.35% |
| 05 May 2025 | 14.49 | 14.72 | 14.72 | 14.02 | 6392 | -1.63% |
| 02 May 2025 | 14.73 | 13.82 | 14.73 | 13.82 | 2777 | 1.66% |
| 30 Apr 2025 | 14.49 | 14.09 | 14.89 | 13.53 | 12704 | 1.76% |
| 29 Apr 2025 | 14.24 | 14.79 | 14.79 | 14.17 | 122 | -3.78% |
| 28 Apr 2025 | 14.80 | 14.99 | 15.15 | 14.30 | 5843 | -1.27% |
| 25 Apr 2025 | 14.99 | 14.69 | 15.23 | 14.02 | 1588 | 2.04% |
| 24 Apr 2025 | 14.69 | 13.65 | 14.88 | 13.65 | 3421 | 2.94% |
| 23 Apr 2025 | 14.27 | 14.77 | 15.36 | 14.13 | 1584 | -3.39% |
| 22 Apr 2025 | 14.77 | 14.66 | 15.56 | 14.65 | 4645 | -1.27% |
| 21 Apr 2025 | 14.96 | 14.63 | 15.02 | 14.03 | 6320 | 4.32% |
| 17 Apr 2025 | 14.34 | 14.50 | 14.50 | 14.00 | 9123 | 2.50% |
| 16 Apr 2025 | 13.99 | 14.71 | 14.71 | 13.35 | 30497 | -0.21% |
| 15 Apr 2025 | 14.02 | 14.99 | 14.99 | 13.92 | 11866 | -3.97% |
| 11 Apr 2025 | 14.60 | 14.50 | 15.14 | 14.50 | 9728 | 0.69% |
| 09 Apr 2025 | 14.50 | 15.00 | 15.00 | 14.00 | 5237 | 0.42% |
| 08 Apr 2025 | 14.44 | 14.45 | 14.45 | 14.42 | 11685 | 4.87% |
| 07 Apr 2025 | 13.77 | 13.68 | 13.77 | 13.68 | 17608 | -4.31% |
| 04 Apr 2025 | 14.39 | 14.16 | 15.45 | 14.16 | 9242 | -3.42% |
| 03 Apr 2025 | 14.90 | 13.88 | 15.00 | 13.88 | 5282 | 2.12% |
| 02 Apr 2025 | 14.59 | 14.70 | 14.70 | 14.59 | 7380 | 4.21% |
| 01 Apr 2025 | 14.00 | 13.90 | 14.00 | 13.90 | 1161 | 0.72% |
| 28 Mar 2025 | 13.90 | 13.36 | 13.90 | 13.36 | 3789 | 0.00% |
| 27 Mar 2025 | 13.90 | 14.25 | 14.25 | 13.56 | 4115 | -2.46% |
| 26 Mar 2025 | 14.25 | 14.96 | 14.96 | 13.54 | 18168 | 0.00% |
| 25 Mar 2025 | 14.25 | 14.71 | 14.90 | 14.25 | 18798 | -5.00% |
| 24 Mar 2025 | 15.00 | 14.52 | 15.00 | 14.45 | 3013 | 3.31% |
| 21 Mar 2025 | 14.52 | 14.25 | 14.96 | 14.25 | 10522 | -0.62% |
| 20 Mar 2025 | 14.61 | 15.30 | 15.30 | 14.61 | 9045 | -2.60% |
| 19 Mar 2025 | 15.00 | 15.00 | 15.00 | 14.54 | 18155 | 0.00% |
| 18 Mar 2025 | 15.00 | 14.86 | 15.00 | 14.79 | 9213 | 0.94% |
| 17 Mar 2025 | 14.86 | 14.86 | 15.01 | 14.86 | 11853 | -4.13% |
| 13 Mar 2025 | 15.50 | 16.20 | 16.27 | 15.50 | 28121 | -8.18% |
| 12 Mar 2025 | 16.88 | 16.21 | 16.88 | 15.21 | 46404 | 4.07% |
| 11 Mar 2025 | 16.22 | 17.94 | 17.94 | 16.22 | 48371 | -9.99% |
| 10 Mar 2025 | 18.02 | 20.73 | 20.73 | 18.02 | 242849 | 4.28% |
| 07 Mar 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 93804 | 20.00% |
| 06 Mar 2025 | 14.40 | 12.08 | 14.40 | 12.08 | 75099 | 19.90% |
| 05 Mar 2025 | 12.01 | 12.00 | 13.84 | 12.00 | 873 | 0.08% |
| 04 Mar 2025 | 12.00 | 14.40 | 14.40 | 12.00 | 551 | -3.92% |
| 03 Mar 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 20 | -0.08% |
| 28 Feb 2025 | 12.50 | 12.02 | 12.50 | 12.02 | 593 | 4.17% |
| 27 Feb 2025 | 12.00 | 12.50 | 12.50 | 11.50 | 920 | 0.00% |
| 25 Feb 2025 | 12.00 | 11.50 | 12.00 | 11.50 | 309 | -3.92% |
| 24 Feb 2025 | 12.49 | 12.51 | 12.51 | 12.49 | 53 | -0.64% |
| 21 Feb 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 891 | -0.08% |
| 20 Feb 2025 | 12.58 | 12.65 | 12.65 | 12.58 | 1574 | -3.23% |
| 19 Feb 2025 | 13.00 | 11.85 | 13.00 | 11.51 | 4769 | 13.04% |
| 18 Feb 2025 | 11.50 | 12.11 | 12.11 | 11.50 | 242 | -5.04% |
| 17 Feb 2025 | 12.11 | 9.89 | 13.47 | 9.89 | 2318 | -2.02% |
| 14 Feb 2025 | 12.36 | 12.33 | 13.31 | 12.33 | 299 | -10.76% |
| 13 Feb 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 1 | 15.42% |
| 12 Feb 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 192 | -4.00% |
| 11 Feb 2025 | 12.50 | 12.18 | 12.50 | 12.16 | 3326 | 2.80% |
| 10 Feb 2025 | 12.16 | 12.97 | 12.97 | 12.16 | 772 | -6.39% |
| 07 Feb 2025 | 12.99 | 13.19 | 13.19 | 12.99 | 7178 | -1.52% |
| 06 Feb 2025 | 13.19 | 13.49 | 13.49 | 13.19 | 2792 | -5.38% |
| 05 Feb 2025 | 13.94 | 14.98 | 14.98 | 12.16 | 1938 | 11.25% |
| 04 Feb 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 280 | 0.00% |
| 03 Feb 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 6 | 0.00% |
| 01 Feb 2025 | 12.53 | 12.52 | 13.50 | 12.52 | 588 | -2.94% |
| 31 Jan 2025 | 12.91 | 12.20 | 12.91 | 12.20 | 6006 | 0.08% |
| 30 Jan 2025 | 12.90 | 12.50 | 12.90 | 12.50 | 315 | -0.08% |
| 29 Jan 2025 | 12.91 | 12.92 | 12.92 | 12.91 | 3034 | -0.31% |
| 28 Jan 2025 | 12.95 | 10.20 | 12.97 | 10.20 | 991 | 2.94% |
| 27 Jan 2025 | 12.58 | 12.11 | 12.58 | 12.10 | 1268 | -3.01% |
| 24 Jan 2025 | 12.97 | 12.96 | 12.97 | 12.96 | 549 | -0.38% |
| 23 Jan 2025 | 13.02 | 12.05 | 13.44 | 12.05 | 11206 | 8.05% |
| 22 Jan 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 170 | 0.00% |
| 21 Jan 2025 | 12.05 | 12.75 | 12.76 | 12.05 | 703 | -5.49% |
| 20 Jan 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 1 | 0.79% |
| 17 Jan 2025 | 12.65 | 13.00 | 13.00 | 12.65 | 563 | -2.77% |
| 16 Jan 2025 | 13.01 | 13.01 | 13.02 | 13.01 | 1590 | -3.06% |
| 15 Jan 2025 | 13.42 | 13.11 | 13.42 | 13.11 | 17000 | 9.37% |
| 14 Jan 2025 | 12.27 | 12.26 | 12.27 | 12.26 | 63 | 0.08% |
| 13 Jan 2025 | 12.26 | 12.11 | 12.70 | 12.11 | 1196 | -5.55% |
| 10 Jan 2025 | 12.98 | 12.98 | 12.98 | 12.97 | 16255 | 0.00% |
| 09 Jan 2025 | 12.98 | 13.03 | 13.42 | 12.27 | 4463 | -3.42% |
| 08 Jan 2025 | 13.44 | 12.89 | 13.50 | 11.53 | 11598 | 4.27% |
| 07 Jan 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 514 | -0.85% |
| 06 Jan 2025 | 13.00 | 12.59 | 13.00 | 12.01 | 3185 | 3.26% |
| 03 Jan 2025 | 12.59 | 12.01 | 12.59 | 12.01 | 785 | 0.72% |
| 02 Jan 2025 | 12.50 | 12.05 | 13.00 | 12.05 | 2370 | -0.08% |
| 01 Jan 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 31 | 0.00% |
| 31 Dec 2024 | 12.51 | 13.31 | 13.31 | 12.51 | 2502 | -7.68% |
| 30 Dec 2024 | 13.55 | 12.55 | 13.85 | 12.55 | 42234 | 12.92% |
| 27 Dec 2024 | 12.00 | 11.41 | 12.00 | 11.41 | 860 | 4.26% |
| 26 Dec 2024 | 11.51 | 11.48 | 11.51 | 11.48 | 83 | -4.08% |
| 24 Dec 2024 | 12.00 | 12.00 | 12.00 | 11.60 | 5854 | -0.08% |
| 23 Dec 2024 | 12.01 | 12.01 | 12.01 | 11.60 | 9463 | 0.00% |
| 20 Dec 2024 | 12.01 | 12.69 | 12.69 | 12.01 | 600 | 0.08% |
| 19 Dec 2024 | 12.00 | 11.31 | 12.00 | 11.31 | 1662 | -0.17% |
| 18 Dec 2024 | 12.02 | 12.01 | 12.50 | 12.01 | 555 | -1.15% |
| 17 Dec 2024 | 12.16 | 12.41 | 12.41 | 12.16 | 2639 | -2.01% |
| 16 Dec 2024 | 12.41 | 12.41 | 12.89 | 12.41 | 4188 | 0.00% |
| 13 Dec 2024 | 12.41 | 13.00 | 13.00 | 12.41 | 2878 | -4.54% |
| 12 Dec 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1339 | 0.00% |
| 11 Dec 2024 | 13.00 | 13.01 | 13.39 | 13.00 | 961 | -3.20% |
| 10 Dec 2024 | 13.43 | 13.15 | 13.69 | 13.15 | 719 | 2.13% |
| 09 Dec 2024 | 13.15 | 13.99 | 13.99 | 13.15 | 2978 | 0.69% |
| 06 Dec 2024 | 13.06 | 12.91 | 13.35 | 12.91 | 6433 | 1.24% |
| 05 Dec 2024 | 12.90 | 12.02 | 13.00 | 12.02 | 9446 | 0.08% |
| 04 Dec 2024 | 12.89 | 12.95 | 12.95 | 11.30 | 5504 | 5.40% |
| 03 Dec 2024 | 12.23 | 12.22 | 12.23 | 12.22 | 2316 | 0.16% |
| 02 Dec 2024 | 12.21 | 11.86 | 12.21 | 11.86 | 1191 | 6.08% |
| 29 Nov 2024 | 11.51 | 12.00 | 12.00 | 11.15 | 1793 | -4.08% |
| 28 Nov 2024 | 12.00 | 11.71 | 12.00 | 11.71 | 2479 | 2.48% |
| 27 Nov 2024 | 11.71 | 11.68 | 12.00 | 11.15 | 2724 | -2.82% |
| 26 Nov 2024 | 12.05 | 12.43 | 12.43 | 12.05 | 2202 | -3.14% |
| 25 Nov 2024 | 12.44 | 10.62 | 12.48 | 10.62 | 588 | -0.48% |
| 22 Nov 2024 | 12.50 | 12.59 | 12.59 | 11.53 | 218 | 1.63% |
| 21 Nov 2024 | 12.30 | 12.02 | 12.30 | 12.02 | 29247 | 2.33% |
| 19 Nov 2024 | 12.02 | 11.42 | 12.02 | 11.42 | 2942 | 6.18% |
| 18 Nov 2024 | 11.32 | 12.49 | 12.49 | 11.27 | 3857 | -9.37% |
| 14 Nov 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 3811 | 0.00% |
| 13 Nov 2024 | 12.49 | 12.30 | 12.49 | 12.30 | 11532 | 3.48% |
| 12 Nov 2024 | 12.07 | 11.99 | 12.07 | 11.99 | 993 | 3.07% |
| 11 Nov 2024 | 11.71 | 11.53 | 12.25 | 11.53 | 1849 | 1.65% |
| 08 Nov 2024 | 11.52 | 12.02 | 12.02 | 11.52 | 9157 | -3.84% |
| 07 Nov 2024 | 11.98 | 11.87 | 11.98 | 11.87 | 655 | 1.01% |
| 06 Nov 2024 | 11.86 | 11.52 | 12.05 | 11.52 | 4003 | -1.17% |
| 05 Nov 2024 | 12.00 | 12.15 | 12.15 | 12.00 | 4613 | -1.23% |
| 04 Nov 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 5685 | 0.00% |
| 31 Oct 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 9284 | 0.00% |
| 30 Oct 2024 | 12.15 | 11.57 | 12.15 | 11.57 | 2616 | 5.10% |
| 29 Oct 2024 | 11.56 | 11.55 | 11.56 | 11.55 | 715 | 0.09% |
| 28 Oct 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 1414 | 0.00% |
| 25 Oct 2024 | 11.55 | 11.52 | 11.55 | 11.52 | 1303 | -0.60% |
| 24 Oct 2024 | 11.62 | 12.18 | 12.30 | 11.56 | 1204 | -4.60% |
| 23 Oct 2024 | 12.18 | 11.51 | 12.48 | 11.51 | 1661 | 4.46% |
| 22 Oct 2024 | 11.66 | 12.49 | 12.49 | 11.61 | 1998 | -7.97% |
| 21 Oct 2024 | 12.67 | 11.51 | 12.67 | 11.51 | 3593 | 9.51% |
| 18 Oct 2024 | 11.57 | 11.56 | 11.57 | 11.56 | 454 | -5.16% |
| 17 Oct 2024 | 12.20 | 11.92 | 12.20 | 11.92 | 13354 | 3.39% |
| 16 Oct 2024 | 11.80 | 11.78 | 11.80 | 11.78 | 1892 | 1.20% |
| 15 Oct 2024 | 11.66 | 12.00 | 12.00 | 11.61 | 7146 | -2.83% |
| 14 Oct 2024 | 12.00 | 12.00 | 12.00 | 11.99 | 6005 | 3.81% |
| 11 Oct 2024 | 11.56 | 12.90 | 12.90 | 11.56 | 601 | -1.78% |
| 10 Oct 2024 | 11.77 | 12.90 | 12.90 | 11.51 | 2356 | 1.38% |
| 09 Oct 2024 | 11.61 | 11.61 | 12.40 | 11.61 | 456 | 0.26% |
| 08 Oct 2024 | 11.58 | 12.00 | 12.50 | 11.56 | 1397 | -2.11% |
| 07 Oct 2024 | 11.83 | 11.56 | 11.83 | 11.55 | 4724 | -1.33% |
| 04 Oct 2024 | 11.99 | 11.85 | 11.99 | 11.85 | 4316 | 1.18% |
| 03 Oct 2024 | 11.85 | 12.43 | 12.43 | 11.71 | 2516 | -4.67% |
| 01 Oct 2024 | 12.43 | 11.94 | 12.43 | 11.94 | 514 | 4.19% |
| 30 Sep 2024 | 11.93 | 12.39 | 12.39 | 11.93 | 828 | -3.71% |
| 27 Sep 2024 | 12.39 | 12.49 | 12.49 | 12.39 | 1086 | 6.17% |
| 26 Sep 2024 | 11.67 | 12.49 | 12.49 | 11.66 | 3832 | -6.64% |
| 25 Sep 2024 | 12.50 | 12.98 | 12.98 | 12.00 | 2039 | 4.52% |
| 24 Sep 2024 | 11.96 | 11.91 | 12.49 | 11.91 | 3957 | 0.42% |
| 23 Sep 2024 | 11.91 | 11.76 | 12.99 | 11.76 | 7728 | 2.50% |
| 20 Sep 2024 | 11.62 | 11.61 | 12.06 | 11.61 | 4321 | -0.68% |
| 19 Sep 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 633 | 0.43% |
| 18 Sep 2024 | 11.65 | 11.90 | 11.90 | 11.51 | 3548 | -1.94% |
| 17 Sep 2024 | 11.88 | 11.91 | 11.91 | 11.51 | 1835 | 2.59% |
| 16 Sep 2024 | 11.58 | 11.56 | 11.58 | 11.56 | 2609 | -3.42% |
| 13 Sep 2024 | 11.99 | 12.49 | 12.49 | 11.99 | 14943 | -4.08% |
| 12 Sep 2024 | 12.50 | 12.10 | 12.74 | 12.10 | 11121 | 3.31% |
| 11 Sep 2024 | 12.10 | 12.15 | 12.15 | 12.10 | 11948 | 2.46% |
| 10 Sep 2024 | 11.81 | 12.09 | 12.09 | 11.80 | 4671 | -2.40% |
| 09 Sep 2024 | 12.10 | 11.95 | 12.70 | 11.95 | 2089 | 1.26% |
| 06 Sep 2024 | 11.95 | 12.99 | 12.99 | 11.94 | 15314 | 1.96% |
| 05 Sep 2024 | 11.72 | 11.71 | 11.72 | 11.71 | 6672 | -1.92% |
| 04 Sep 2024 | 11.95 | 11.69 | 11.99 | 11.21 | 4241 | 2.22% |
| 03 Sep 2024 | 11.69 | 12.49 | 12.49 | 11.69 | 1002 | 0.17% |
| 02 Sep 2024 | 11.67 | 11.98 | 11.98 | 11.59 | 6774 | -2.59% |
| 30 Aug 2024 | 11.98 | 11.52 | 11.98 | 11.52 | 1799 | 3.99% |
| 29 Aug 2024 | 11.52 | 11.98 | 11.98 | 11.52 | 1156 | -3.84% |
| 28 Aug 2024 | 11.98 | 11.66 | 11.99 | 11.66 | 3079 | 2.74% |
| 27 Aug 2024 | 11.66 | 11.61 | 11.66 | 11.61 | 2025 | 0.17% |
| 26 Aug 2024 | 11.64 | 11.63 | 11.64 | 11.63 | 1996 | 0.26% |
| 23 Aug 2024 | 11.61 | 11.71 | 11.74 | 11.61 | 1525 | 0.09% |
| 22 Aug 2024 | 11.60 | 11.92 | 11.92 | 11.51 | 3994 | -0.94% |
| 21 Aug 2024 | 11.71 | 11.71 | 11.72 | 11.71 | 1902 | -0.43% |
| 20 Aug 2024 | 11.76 | 11.80 | 11.80 | 11.76 | 1447 | 0.00% |
| 19 Aug 2024 | 11.76 | 12.30 | 12.30 | 11.75 | 6612 | -4.85% |
| 16 Aug 2024 | 12.36 | 11.49 | 12.36 | 11.45 | 372 | 7.57% |
| 14 Aug 2024 | 11.49 | 11.70 | 12.50 | 11.49 | 18631 | -1.46% |
| 13 Aug 2024 | 11.66 | 11.57 | 12.95 | 11.57 | 3648 | 0.87% |
| 12 Aug 2024 | 11.56 | 11.51 | 11.56 | 11.51 | 1677 | -2.86% |
| 09 Aug 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 3313 | -0.75% |
| 08 Aug 2024 | 11.99 | 12.39 | 12.39 | 11.99 | 1199 | 5.55% |
| 07 Aug 2024 | 11.36 | 10.71 | 11.80 | 10.71 | 3498 | -0.26% |
| 06 Aug 2024 | 11.39 | 11.53 | 11.53 | 11.39 | 1785 | -1.04% |
| 05 Aug 2024 | 11.51 | 11.50 | 11.51 | 10.96 | 29600 | -5.66% |
| 02 Aug 2024 | 12.20 | 12.20 | 12.20 | 12.00 | 2910 | 0.00% |
| 01 Aug 2024 | 12.20 | 12.01 | 12.20 | 12.01 | 3699 | 0.58% |
| 31 Jul 2024 | 12.13 | 12.01 | 12.13 | 12.01 | 732 | -4.26% |
| 30 Jul 2024 | 12.67 | 13.34 | 13.34 | 12.66 | 14033 | -2.54% |
| 29 Jul 2024 | 13.00 | 12.69 | 13.00 | 12.69 | 37868 | 8.06% |
| 26 Jul 2024 | 12.03 | 12.01 | 12.14 | 12.01 | 4472 | -3.30% |
| 25 Jul 2024 | 12.44 | 11.44 | 12.44 | 11.44 | 1774 | 8.93% |
| 24 Jul 2024 | 11.42 | 11.19 | 12.74 | 11.19 | 4879 | 2.24% |
| 23 Jul 2024 | 11.17 | 11.36 | 11.37 | 11.17 | 3792 | -1.33% |
| 22 Jul 2024 | 11.32 | 11.12 | 11.64 | 11.12 | 963 | -2.75% |
| 19 Jul 2024 | 11.64 | 11.70 | 11.70 | 11.64 | 1956 | -0.51% |
| 18 Jul 2024 | 11.70 | 11.73 | 12.01 | 11.70 | 11355 | -0.17% |
| 16 Jul 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 2057 | 0.00% |
| 15 Jul 2024 | 11.72 | 11.52 | 12.10 | 11.52 | 1528 | -3.22% |
| 12 Jul 2024 | 12.11 | 11.61 | 12.11 | 11.61 | 8420 | 0.00% |
| 11 Jul 2024 | 12.11 | 12.10 | 12.12 | 12.10 | 2721 | 0.00% |
| 10 Jul 2024 | 12.11 | 12.00 | 12.59 | 12.00 | 11143 | -4.04% |
| 09 Jul 2024 | 12.62 | 12.50 | 12.62 | 12.50 | 7138 | 1.04% |
| 08 Jul 2024 | 12.49 | 12.51 | 12.55 | 12.49 | 5886 | -0.08% |
| 05 Jul 2024 | 12.50 | 12.31 | 12.61 | 12.31 | 3719 | 0.00% |
| 04 Jul 2024 | 12.50 | 12.75 | 12.75 | 12.31 | 1709 | -1.96% |
| 03 Jul 2024 | 12.75 | 13.95 | 13.95 | 12.74 | 11145 | 2.99% |
| 02 Jul 2024 | 12.38 | 12.32 | 12.38 | 12.32 | 6594 | 0.57% |
| 01 Jul 2024 | 12.31 | 12.76 | 12.76 | 12.03 | 2101 | -3.45% |
| 28 Jun 2024 | 12.75 | 12.37 | 12.80 | 12.37 | 8648 | 2.00% |
| 27 Jun 2024 | 12.50 | 12.17 | 12.50 | 12.17 | 4096 | 0.00% |
| 26 Jun 2024 | 12.50 | 12.50 | 12.79 | 12.50 | 27393 | 0.00% |
| 25 Jun 2024 | 12.50 | 12.05 | 12.50 | 11.55 | 12347 | 4.17% |
| 24 Jun 2024 | 12.00 | 11.99 | 12.05 | 11.99 | 1595 | 0.08% |
| 21 Jun 2024 | 11.99 | 11.38 | 12.10 | 11.38 | 8932 | -4.23% |
| 20 Jun 2024 | 12.52 | 12.45 | 12.52 | 12.10 | 2984 | 0.00% |
| 19 Jun 2024 | 12.52 | 11.50 | 12.52 | 11.50 | 27347 | 8.87% |
| 18 Jun 2024 | 11.50 | 10.80 | 11.50 | 10.80 | 5705 | -4.17% |
| 14 Jun 2024 | 12.00 | 11.50 | 12.00 | 11.50 | 5375 | 8.79% |
| 13 Jun 2024 | 11.03 | 11.16 | 11.25 | 11.03 | 2656 | -4.09% |
| 12 Jun 2024 | 11.50 | 11.11 | 11.51 | 11.11 | 22109 | 5.89% |
| 11 Jun 2024 | 10.86 | 11.00 | 11.00 | 10.85 | 1979 | -1.72% |
| 10 Jun 2024 | 11.05 | 11.05 | 11.10 | 11.05 | 13572 | 0.00% |
| 07 Jun 2024 | 11.05 | 11.00 | 11.50 | 11.00 | 17921 | 0.45% |
| 06 Jun 2024 | 11.00 | 10.95 | 11.00 | 10.70 | 10590 | 2.80% |
| 05 Jun 2024 | 10.70 | 10.51 | 11.15 | 10.23 | 1647 | 1.81% |
| 04 Jun 2024 | 10.51 | 10.17 | 10.51 | 10.17 | 2540 | -2.95% |
| 03 Jun 2024 | 10.83 | 10.61 | 10.83 | 10.61 | 2953 | 1.98% |
| 31 May 2024 | 10.62 | 10.21 | 10.65 | 10.21 | 2272 | -5.18% |
| 30 May 2024 | 11.20 | 10.66 | 11.24 | 10.66 | 6102 | 2.85% |
| 29 May 2024 | 10.89 | 11.85 | 11.85 | 10.52 | 3502 | -0.64% |
| 28 May 2024 | 10.96 | 10.61 | 10.99 | 10.61 | 2165 | -0.36% |
| 27 May 2024 | 11.00 | 10.36 | 11.14 | 10.36 | 2554 | 6.28% |
| 24 May 2024 | 10.35 | 10.10 | 10.45 | 10.10 | 12574 | 0.39% |
| 23 May 2024 | 10.31 | 10.65 | 10.65 | 10.10 | 8536 | -4.18% |
| 22 May 2024 | 10.76 | 10.72 | 10.76 | 10.72 | 674 | 0.37% |
| 21 May 2024 | 10.72 | 10.80 | 10.86 | 10.72 | 5035 | 2.10% |
| 18 May 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 12 | -3.93% |
| 17 May 2024 | 10.93 | 10.80 | 10.93 | 10.80 | 1493 | -0.55% |
| 16 May 2024 | 10.99 | 11.44 | 11.44 | 10.80 | 3284 | 3.78% |
| 15 May 2024 | 10.59 | 11.03 | 11.60 | 10.56 | 1379 | -3.99% |
| 14 May 2024 | 11.03 | 10.99 | 11.03 | 10.95 | 2300 | -7.15% |
| 13 May 2024 | 11.88 | 10.70 | 11.88 | 10.70 | 1314 | 11.24% |
| 10 May 2024 | 10.68 | 10.66 | 10.68 | 10.66 | 122 | 0.75% |
| 09 May 2024 | 10.60 | 10.52 | 10.60 | 10.52 | 11170 | 0.76% |
| 08 May 2024 | 10.52 | 10.46 | 10.52 | 10.46 | 1061 | 0.67% |
| 07 May 2024 | 10.45 | 10.00 | 10.50 | 10.00 | 1046 | -3.69% |
| 06 May 2024 | 10.85 | 11.10 | 11.10 | 10.83 | 1458 | 0.37% |
| 03 May 2024 | 10.81 | 11.10 | 11.10 | 10.81 | 952 | -2.61% |
| 02 May 2024 | 11.10 | 11.50 | 11.50 | 11.01 | 1478 | -7.35% |
| 30 Apr 2024 | 11.98 | 11.21 | 11.98 | 11.21 | 2229 | 6.96% |
| 29 Apr 2024 | 11.20 | 11.13 | 11.50 | 11.13 | 4573 | 0.90% |
| 26 Apr 2024 | 11.10 | 11.99 | 11.99 | 10.70 | 2490 | -1.77% |
| 25 Apr 2024 | 11.30 | 11.99 | 11.99 | 11.30 | 3471 | 1.80% |
| 24 Apr 2024 | 11.10 | 10.27 | 11.10 | 10.27 | 17864 | 8.29% |
| 23 Apr 2024 | 10.25 | 10.03 | 10.29 | 10.03 | 5277 | -0.39% |
| 22 Apr 2024 | 10.29 | 10.40 | 10.40 | 10.02 | 1685 | -1.06% |
| 19 Apr 2024 | 10.40 | 10.01 | 10.44 | 10.01 | 1996 | -0.76% |
| 18 Apr 2024 | 10.48 | 10.48 | 10.50 | 10.48 | 1685 | 0.00% |
| 16 Apr 2024 | 10.48 | 9.80 | 11.85 | 9.80 | 1941 | 0.77% |
| 15 Apr 2024 | 10.40 | 10.40 | 10.40 | 10.35 | 215 | 1.96% |
| 12 Apr 2024 | 10.20 | 10.95 | 10.95 | 10.15 | 1674 | -6.85% |
| 10 Apr 2024 | 10.95 | 10.07 | 10.95 | 10.05 | 4725 | 8.74% |
| 09 Apr 2024 | 10.07 | 10.01 | 10.07 | 10.00 | 411 | 0.70% |
| 08 Apr 2024 | 10.00 | 10.60 | 10.60 | 10.00 | 757 | -5.66% |
| 05 Apr 2024 | 10.60 | 10.60 | 10.65 | 10.60 | 1980 | 0.47% |
| 04 Apr 2024 | 10.55 | 10.53 | 10.60 | 10.50 | 3197 | 0.48% |
| 03 Apr 2024 | 10.50 | 10.70 | 10.70 | 10.50 | 5925 | -1.87% |
| 02 Apr 2024 | 10.70 | 10.50 | 10.70 | 10.50 | 3049 | 0.47% |
| 01 Apr 2024 | 10.65 | 9.60 | 10.70 | 9.60 | 2721 | 12.70% |
| 28 Mar 2024 | 9.45 | 10.20 | 10.20 | 9.45 | 7595 | -5.50% |
| 27 Mar 2024 | 10.00 | 10.50 | 10.50 | 10.00 | 10957 | -4.76% |
| 26 Mar 2024 | 10.50 | 10.52 | 10.70 | 10.50 | 3691 | -3.23% |
| 22 Mar 2024 | 10.85 | 10.70 | 10.85 | 10.70 | 2223 | -1.81% |
| 21 Mar 2024 | 11.05 | 11.10 | 11.20 | 11.05 | 2801 | 0.00% |
| 20 Mar 2024 | 11.05 | 10.26 | 12.42 | 10.26 | 3027 | 0.45% |
| 19 Mar 2024 | 11.00 | 11.00 | 11.00 | 10.80 | 5737 | -3.08% |
| 18 Mar 2024 | 11.35 | 11.19 | 11.51 | 11.19 | 3101 | 1.43% |
| 15 Mar 2024 | 11.19 | 11.25 | 11.25 | 11.19 | 2389 | -0.09% |
| 14 Mar 2024 | 11.20 | 12.84 | 12.84 | 11.19 | 1885 | 0.09% |
| 13 Mar 2024 | 11.19 | 11.25 | 11.25 | 10.02 | 3395 | -6.75% |
| 12 Mar 2024 | 12.00 | 11.51 | 12.50 | 11.51 | 6563 | 0.84% |
| 11 Mar 2024 | 11.90 | 13.48 | 13.48 | 11.90 | 8537 | 4.66% |
| 07 Mar 2024 | 11.37 | 11.37 | 11.50 | 11.36 | 5023 | -5.01% |
| 06 Mar 2024 | 11.97 | 10.60 | 11.99 | 10.60 | 2938 | -3.23% |
| 05 Mar 2024 | 12.37 | 11.90 | 12.39 | 11.90 | 1540 | 3.95% |
| 04 Mar 2024 | 11.90 | 12.19 | 12.19 | 11.90 | 2614 | -4.03% |
| 02 Mar 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1 | 1.22% |
| 01 Mar 2024 | 12.25 | 11.55 | 12.40 | 11.30 | 6695 | 8.89% |
| 29 Feb 2024 | 11.25 | 12.44 | 12.44 | 11.25 | 1336 | -2.17% |
| 28 Feb 2024 | 11.50 | 11.51 | 12.50 | 11.50 | 1712 | -0.09% |
| 27 Feb 2024 | 11.51 | 11.75 | 11.75 | 11.51 | 4694 | -2.04% |
| 26 Feb 2024 | 11.75 | 11.33 | 12.55 | 11.33 | 6167 | 3.80% |
| 23 Feb 2024 | 11.32 | 11.30 | 11.49 | 11.30 | 508 | 0.18% |
| 22 Feb 2024 | 11.30 | 11.28 | 11.30 | 11.28 | 2096 | 0.27% |
| 21 Feb 2024 | 11.27 | 11.30 | 11.31 | 11.25 | 5138 | -0.27% |
| 20 Feb 2024 | 11.30 | 11.35 | 11.35 | 11.30 | 7636 | -0.44% |
| 19 Feb 2024 | 11.35 | 11.90 | 11.90 | 11.21 | 3906 | -4.62% |
| 16 Feb 2024 | 11.90 | 12.39 | 12.39 | 11.90 | 1624 | 0.42% |
| 15 Feb 2024 | 11.85 | 11.51 | 12.15 | 11.51 | 1231 | -2.79% |
| 14 Feb 2024 | 12.19 | 11.50 | 12.35 | 11.50 | 3861 | 6.00% |
| 13 Feb 2024 | 11.50 | 11.66 | 11.66 | 11.50 | 3902 | -1.71% |
| 12 Feb 2024 | 11.70 | 11.79 | 11.99 | 11.66 | 3876 | -0.76% |
| 09 Feb 2024 | 11.79 | 11.86 | 11.86 | 11.52 | 2801 | -0.17% |
| 08 Feb 2024 | 11.81 | 11.84 | 11.99 | 11.81 | 7009 | -0.08% |
| 07 Feb 2024 | 11.82 | 12.10 | 12.10 | 11.81 | 7193 | -2.31% |
| 06 Feb 2024 | 12.10 | 11.71 | 12.11 | 11.71 | 4760 | -0.08% |
| 05 Feb 2024 | 12.11 | 12.40 | 12.40 | 12.10 | 3371 | -2.34% |
| 02 Feb 2024 | 12.40 | 12.12 | 12.40 | 12.12 | 6158 | 3.33% |
| 01 Feb 2024 | 12.00 | 12.60 | 12.60 | 12.00 | 12296 | -2.83% |
| 31 Jan 2024 | 12.35 | 11.63 | 12.50 | 11.63 | 11807 | 6.19% |
| 30 Jan 2024 | 11.63 | 11.40 | 12.48 | 11.40 | 9433 | -3.08% |
| 29 Jan 2024 | 12.00 | 11.52 | 12.00 | 11.52 | 1800 | 4.17% |
| 25 Jan 2024 | 11.52 | 11.51 | 11.52 | 11.51 | 8907 | 0.09% |
| 24 Jan 2024 | 11.51 | 11.50 | 11.51 | 11.50 | 9358 | 0.09% |
| 23 Jan 2024 | 11.50 | 11.80 | 11.80 | 11.50 | 7034 | -2.54% |
| 20 Jan 2024 | 11.80 | 11.51 | 11.80 | 11.51 | 7547 | 0.00% |
| 19 Jan 2024 | 11.80 | 11.75 | 11.80 | 11.75 | 4350 | 0.43% |
| 18 Jan 2024 | 11.75 | 12.00 | 12.00 | 11.50 | 6075 | -2.08% |
| 17 Jan 2024 | 12.00 | 12.20 | 12.20 | 12.00 | 1063 | 0.00% |
| 16 Jan 2024 | 12.00 | 12.49 | 12.49 | 12.00 | 5675 | -4.08% |
| 15 Jan 2024 | 12.51 | 10.55 | 12.70 | 10.55 | 8447 | -3.77% |
| 12 Jan 2024 | 13.00 | 13.20 | 13.20 | 13.00 | 3346 | -1.52% |
| 11 Jan 2024 | 13.20 | 12.55 | 14.00 | 12.55 | 7411 | 1.54% |
| 10 Jan 2024 | 13.00 | 13.30 | 13.30 | 13.00 | 5487 | -2.26% |
| 09 Jan 2024 | 13.30 | 12.15 | 13.50 | 12.15 | 12502 | 9.47% |
| 08 Jan 2024 | 12.15 | 12.10 | 12.15 | 12.10 | 2450 | 1.25% |
| 05 Jan 2024 | 12.00 | 12.69 | 12.69 | 12.00 | 4159 | -5.44% |
| 04 Jan 2024 | 12.69 | 12.75 | 12.75 | 12.69 | 3719 | 0.00% |
| 03 Jan 2024 | 12.69 | 11.56 | 12.69 | 11.56 | 2842 | 10.25% |
| 02 Jan 2024 | 11.51 | 11.50 | 11.51 | 10.40 | 5729 | 0.09% |
| 01 Jan 2024 | 11.50 | 11.54 | 11.54 | 11.50 | 2764 | -0.35% |
| 29 Dec 2023 | 11.54 | 11.51 | 12.00 | 11.51 | 4050 | 0.26% |
| 28 Dec 2023 | 11.51 | 12.00 | 12.00 | 11.51 | 2545 | -4.08% |
| 27 Dec 2023 | 12.00 | 12.00 | 12.00 | 11.75 | 3660 | 4.35% |
| 26 Dec 2023 | 11.50 | 11.47 | 12.40 | 11.47 | 4409 | 0.26% |
| 22 Dec 2023 | 11.47 | 11.46 | 11.47 | 11.45 | 2280 | 0.17% |
| 21 Dec 2023 | 11.45 | 11.50 | 11.50 | 11.45 | 6937 | -0.43% |
| 20 Dec 2023 | 11.50 | 12.00 | 12.00 | 11.50 | 3299 | -0.86% |
| 19 Dec 2023 | 11.60 | 12.00 | 12.00 | 11.51 | 2246 | -3.33% |
| 18 Dec 2023 | 12.00 | 11.51 | 12.00 | 11.51 | 4506 | 0.67% |
| 15 Dec 2023 | 11.92 | 11.50 | 12.00 | 11.50 | 2747 | 3.65% |
| 14 Dec 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 3826 | -0.43% |
| 13 Dec 2023 | 11.55 | 11.55 | 11.55 | 11.26 | 4651 | 0.00% |
| 12 Dec 2023 | 11.55 | 11.25 | 11.55 | 11.25 | 3372 | 0.00% |
| 11 Dec 2023 | 11.55 | 11.50 | 11.60 | 11.50 | 3644 | -1.28% |
| 08 Dec 2023 | 11.70 | 11.52 | 11.70 | 11.52 | 4429 | -0.17% |
| 07 Dec 2023 | 11.72 | 11.52 | 11.99 | 11.52 | 4235 | 1.82% |
| 06 Dec 2023 | 11.51 | 11.90 | 11.90 | 11.40 | 9150 | -4.00% |
| 05 Dec 2023 | 11.99 | 11.91 | 12.05 | 11.91 | 4554 | 0.59% |
| 04 Dec 2023 | 11.92 | 12.00 | 12.00 | 11.91 | 12435 | -0.75% |
| 01 Dec 2023 | 12.01 | 11.96 | 12.29 | 11.96 | 2890 | 0.92% |
| 30 Nov 2023 | 11.90 | 11.90 | 12.75 | 11.80 | 4505 | 0.00% |
| 29 Nov 2023 | 11.90 | 11.87 | 11.90 | 11.87 | 4622 | 0.00% |
| 28 Nov 2023 | 11.90 | 11.90 | 11.90 | 11.90 | 911 | 0.00% |
| 24 Nov 2023 | 11.90 | 11.85 | 12.10 | 11.85 | 2057 | -1.65% |
| 23 Nov 2023 | 12.10 | 12.00 | 12.10 | 11.90 | 8126 | 1.68% |
| 22 Nov 2023 | 11.90 | 12.01 | 12.01 | 11.90 | 1941 | -0.50% |
| 21 Nov 2023 | 11.96 | 11.95 | 12.00 | 11.95 | 2121 | 1.18% |
| 20 Nov 2023 | 11.82 | 11.81 | 11.90 | 11.81 | 2232 | -1.50% |
| 17 Nov 2023 | 12.00 | 12.20 | 12.20 | 12.00 | 6331 | -1.64% |
| 16 Nov 2023 | 12.20 | 11.80 | 12.20 | 11.80 | 7322 | 3.39% |
| 15 Nov 2023 | 11.80 | 12.01 | 12.01 | 11.80 | 4907 | -1.67% |
| 13 Nov 2023 | 12.00 | 11.90 | 12.00 | 11.90 | 2798 | -6.32% |
| 12 Nov 2023 | 12.81 | 12.81 | 12.81 | 12.81 | 76 | 8.56% |
| 10 Nov 2023 | 11.80 | 10.86 | 12.70 | 10.86 | 4558 | -1.99% |
| 09 Nov 2023 | 12.04 | 12.04 | 12.04 | 12.04 | 1257 | 0.00% |
| 08 Nov 2023 | 12.04 | 12.00 | 12.04 | 12.00 | 1118 | 0.33% |
| 07 Nov 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 2679 | 0.00% |
| 06 Nov 2023 | 12.00 | 12.70 | 12.70 | 12.00 | 8294 | -5.51% |
| 03 Nov 2023 | 12.70 | 12.10 | 12.99 | 11.75 | 1788 | 4.96% |
| 02 Nov 2023 | 12.10 | 12.01 | 12.25 | 12.00 | 1333 | 0.92% |
| 01 Nov 2023 | 11.99 | 12.10 | 12.10 | 11.99 | 1005 | -0.91% |
| 31 Oct 2023 | 12.10 | 12.60 | 12.60 | 12.09 | 3742 | -3.97% |
| 30 Oct 2023 | 12.60 | 12.70 | 12.70 | 12.60 | 5768 | -0.94% |
| 27 Oct 2023 | 12.72 | 12.79 | 12.79 | 12.72 | 1560 | 8.53% |
| 26 Oct 2023 | 11.72 | 11.70 | 12.29 | 11.70 | 2423 | -5.10% |
| 25 Oct 2023 | 12.35 | 11.62 | 12.75 | 11.62 | 2307 | -3.89% |
| 23 Oct 2023 | 12.85 | 12.01 | 12.85 | 12.00 | 5180 | 6.99% |
| 20 Oct 2023 | 12.01 | 12.60 | 12.60 | 12.01 | 2590 | -5.36% |
| 19 Oct 2023 | 12.69 | 12.05 | 12.88 | 12.05 | 830 | 5.49% |
| 18 Oct 2023 | 12.03 | 12.50 | 12.99 | 12.00 | 4232 | -3.68% |
| 17 Oct 2023 | 12.49 | 12.80 | 12.80 | 12.01 | 6850 | -2.42% |
| 16 Oct 2023 | 12.80 | 12.60 | 12.80 | 12.60 | 579 | 0.00% |
| 13 Oct 2023 | 12.80 | 12.71 | 13.29 | 12.01 | 2996 | -0.23% |
| 12 Oct 2023 | 12.83 | 12.90 | 13.05 | 12.71 | 6208 | -1.84% |
| 11 Oct 2023 | 13.07 | 13.46 | 13.46 | 12.74 | 6825 | 1.00% |
| 10 Oct 2023 | 12.94 | 13.10 | 13.10 | 12.71 | 5595 | -0.77% |
| 09 Oct 2023 | 13.04 | 13.10 | 13.10 | 12.71 | 5769 | -0.38% |
| 06 Oct 2023 | 13.09 | 12.85 | 13.10 | 12.36 | 2201 | 1.87% |
| 05 Oct 2023 | 12.85 | 13.00 | 13.30 | 11.90 | 5020 | -1.15% |
| 04 Oct 2023 | 13.00 | 13.19 | 13.19 | 12.80 | 2470 | -0.99% |
| 03 Oct 2023 | 13.13 | 12.95 | 13.60 | 12.58 | 7628 | -0.23% |
| 29 Sep 2023 | 13.16 | 12.80 | 13.30 | 12.80 | 5169 | 1.70% |
| 28 Sep 2023 | 12.94 | 12.80 | 13.30 | 12.75 | 3681 | -0.38% |
| 27 Sep 2023 | 12.99 | 13.26 | 13.27 | 12.71 | 5227 | -2.11% |
| 26 Sep 2023 | 13.27 | 13.10 | 13.33 | 12.91 | 2383 | 1.30% |
| 25 Sep 2023 | 13.10 | 13.18 | 13.18 | 12.90 | 1468 | -0.76% |
| 22 Sep 2023 | 13.20 | 13.33 | 13.33 | 13.00 | 6596 | 1.54% |
| 21 Sep 2023 | 13.00 | 12.90 | 13.33 | 12.66 | 9092 | 0.23% |
| 20 Sep 2023 | 12.97 | 12.85 | 13.43 | 12.41 | 12414 | 0.93% |
| 18 Sep 2023 | 12.85 | 13.38 | 13.38 | 12.68 | 9706 | -3.67% |
| 15 Sep 2023 | 13.34 | 13.40 | 13.40 | 12.90 | 4406 | 3.49% |
| 14 Sep 2023 | 12.89 | 13.40 | 13.40 | 12.81 | 2680 | -4.31% |
| 13 Sep 2023 | 13.47 | 13.00 | 13.50 | 12.50 | 5171 | 3.62% |
| 12 Sep 2023 | 13.00 | 12.66 | 13.94 | 12.66 | 6464 | -2.40% |
| 11 Sep 2023 | 13.32 | 13.36 | 13.50 | 13.00 | 11484 | -1.33% |
| 08 Sep 2023 | 13.50 | 13.98 | 14.00 | 13.25 | 6395 | 0.82% |
| 07 Sep 2023 | 13.39 | 12.80 | 13.50 | 12.80 | 7922 | 3.88% |
| 06 Sep 2023 | 12.89 | 13.40 | 13.40 | 12.81 | 3996 | -1.23% |
| 05 Sep 2023 | 13.05 | 13.45 | 13.45 | 12.81 | 6365 | 0.38% |
| 04 Sep 2023 | 13.00 | 12.50 | 13.39 | 12.50 | 8715 | 1.88% |
| 01 Sep 2023 | 12.76 | 13.25 | 13.25 | 12.70 | 5249 | -1.77% |
| 31 Aug 2023 | 12.99 | 13.14 | 13.14 | 12.20 | 5971 | 3.67% |
| 30 Aug 2023 | 12.53 | 12.75 | 13.29 | 12.12 | 14552 | -1.73% |
| 29 Aug 2023 | 12.75 | 12.70 | 13.49 | 12.70 | 5533 | -0.78% |
| 28 Aug 2023 | 12.85 | 13.30 | 13.30 | 12.68 | 13928 | -3.38% |
| 25 Aug 2023 | 13.30 | 13.38 | 13.38 | 12.82 | 4585 | -0.52% |
| 24 Aug 2023 | 13.37 | 12.87 | 13.40 | 12.80 | 4084 | 3.64% |
| 23 Aug 2023 | 12.90 | 12.80 | 13.39 | 12.80 | 12822 | -3.95% |
| 22 Aug 2023 | 13.43 | 13.50 | 13.50 | 12.86 | 2563 | -0.52% |
| 21 Aug 2023 | 13.50 | 13.00 | 13.88 | 12.80 | 4866 | 1.89% |
| 18 Aug 2023 | 13.25 | 13.41 | 13.75 | 12.90 | 1933 | -1.05% |
| 17 Aug 2023 | 13.39 | 13.50 | 13.50 | 12.95 | 2957 | 0.07% |
| 16 Aug 2023 | 13.38 | 12.50 | 13.77 | 12.50 | 4663 | 1.98% |
| 14 Aug 2023 | 13.12 | 13.95 | 13.95 | 13.06 | 5826 | -4.51% |
| 11 Aug 2023 | 13.74 | 13.79 | 13.79 | 13.00 | 7114 | 4.01% |
| 10 Aug 2023 | 13.21 | 13.70 | 14.15 | 13.12 | 3915 | -3.01% |
| 09 Aug 2023 | 13.62 | 13.03 | 13.70 | 13.02 | 2721 | 3.57% |
| 08 Aug 2023 | 13.15 | 12.65 | 13.95 | 12.65 | 2942 | -1.13% |
| 07 Aug 2023 | 13.30 | 13.60 | 13.60 | 12.75 | 3465 | 2.54% |
| 04 Aug 2023 | 12.97 | 13.45 | 13.45 | 12.90 | 3506 | -3.78% |
| 03 Aug 2023 | 13.48 | 12.52 | 13.65 | 12.52 | 6096 | 2.67% |
| 02 Aug 2023 | 13.13 | 13.10 | 13.70 | 13.00 | 6010 | 0.23% |
| 01 Aug 2023 | 13.10 | 13.39 | 13.41 | 12.50 | 4552 | 0.38% |
| 31 Jul 2023 | 13.05 | 13.00 | 13.50 | 13.00 | 6887 | -0.46% |
| 28 Jul 2023 | 13.11 | 13.99 | 13.99 | 13.05 | 4116 | -2.89% |
| 27 Jul 2023 | 13.50 | 13.50 | 13.50 | 13.00 | 4482 | 0.00% |
| 26 Jul 2023 | 13.50 | 14.10 | 14.10 | 12.80 | 5062 | 0.37% |
| 25 Jul 2023 | 13.45 | 13.11 | 14.19 | 13.11 | 3903 | -2.47% |
| 24 Jul 2023 | 13.79 | 13.55 | 14.00 | 13.00 | 2267 | 1.77% |
| 21 Jul 2023 | 13.55 | 13.50 | 13.55 | 13.30 | 3620 | 0.37% |
| 20 Jul 2023 | 13.50 | 14.00 | 14.44 | 13.25 | 3794 | -2.88% |
| 19 Jul 2023 | 13.90 | 14.20 | 14.39 | 13.30 | 1974 | -0.64% |
| 18 Jul 2023 | 13.99 | 13.30 | 14.19 | 13.30 | 2882 | 2.87% |
| 17 Jul 2023 | 13.60 | 13.90 | 14.18 | 13.50 | 6870 | -2.16% |
| 14 Jul 2023 | 13.90 | 13.90 | 14.00 | 13.21 | 6656 | 0.00% |
| 13 Jul 2023 | 13.90 | 14.78 | 14.78 | 13.50 | 5933 | -1.28% |
| 12 Jul 2023 | 14.08 | 14.31 | 14.50 | 14.00 | 9033 | -1.54% |
| 11 Jul 2023 | 14.30 | 14.90 | 14.90 | 14.16 | 5558 | -4.03% |
| 10 Jul 2023 | 14.90 | 15.00 | 15.00 | 14.41 | 2495 | 0.95% |
| 07 Jul 2023 | 14.76 | 14.80 | 15.19 | 14.52 | 2015 | 1.65% |
| 06 Jul 2023 | 14.52 | 14.41 | 15.10 | 14.41 | 2589 | -1.22% |
| 05 Jul 2023 | 14.70 | 14.87 | 15.37 | 14.50 | 2213 | -1.14% |
| 04 Jul 2023 | 14.87 | 15.00 | 15.00 | 14.25 | 1720 | -0.87% |
| 03 Jul 2023 | 15.00 | 15.05 | 15.06 | 14.55 | 1366 | -0.33% |
| 30 Jun 2023 | 15.05 | 14.30 | 15.24 | 14.30 | 9121 | 3.51% |
| 28 Jun 2023 | 14.54 | 14.50 | 15.29 | 14.50 | 4028 | -4.34% |
| 27 Jun 2023 | 15.20 | 14.70 | 15.31 | 14.20 | 6709 | 3.83% |
| 26 Jun 2023 | 14.64 | 15.40 | 15.40 | 14.45 | 3616 | -0.61% |
| 23 Jun 2023 | 14.73 | 14.70 | 15.24 | 14.45 | 3724 | 0.20% |
| 22 Jun 2023 | 14.70 | 15.40 | 15.40 | 14.45 | 6782 | -2.97% |
| 21 Jun 2023 | 15.15 | 15.39 | 15.39 | 14.50 | 9281 | 2.36% |
| 20 Jun 2023 | 14.80 | 15.10 | 15.19 | 14.35 | 8418 | -1.99% |
| 19 Jun 2023 | 15.10 | 15.43 | 15.43 | 14.70 | 6817 | -0.85% |
| 16 Jun 2023 | 15.23 | 15.44 | 15.44 | 15.15 | 4910 | -1.10% |
| 15 Jun 2023 | 15.40 | 15.39 | 15.45 | 15.00 | 5857 | 1.05% |
| 14 Jun 2023 | 15.24 | 14.91 | 15.50 | 14.91 | 2644 | 2.01% |
| 13 Jun 2023 | 14.94 | 15.00 | 15.65 | 14.60 | 5605 | 0.00% |
| 12 Jun 2023 | 14.94 | 15.30 | 15.50 | 14.90 | 6040 | -2.35% |
| 09 Jun 2023 | 15.30 | 15.80 | 15.80 | 14.61 | 2614 | 0.13% |
| 08 Jun 2023 | 15.28 | 15.59 | 15.59 | 15.01 | 5863 | 1.87% |
| 07 Jun 2023 | 15.00 | 15.00 | 15.00 | 14.56 | 9496 | 0.00% |
| 06 Jun 2023 | 15.00 | 15.00 | 15.00 | 14.75 | 3568 | -0.40% |
| 05 Jun 2023 | 15.06 | 15.20 | 15.20 | 14.70 | 3867 | 2.17% |
| 02 Jun 2023 | 14.74 | 15.49 | 15.49 | 14.50 | 10858 | -1.73% |
| 01 Jun 2023 | 15.00 | 14.86 | 15.38 | 14.75 | 5389 | 0.94% |
| 31 May 2023 | 14.86 | 15.90 | 15.90 | 14.80 | 5215 | -3.82% |
| 30 May 2023 | 15.45 | 15.49 | 15.49 | 14.75 | 4917 | 4.67% |
| 29 May 2023 | 14.76 | 14.70 | 15.54 | 14.70 | 6310 | -1.53% |
| 26 May 2023 | 14.99 | 15.39 | 15.55 | 14.57 | 8428 | -1.25% |
| 25 May 2023 | 15.18 | 15.34 | 15.35 | 14.95 | 4305 | 1.67% |
| 24 May 2023 | 14.93 | 15.40 | 15.40 | 14.50 | 3602 | -0.73% |
| 23 May 2023 | 15.04 | 15.00 | 15.59 | 14.70 | 4725 | -0.53% |
| 22 May 2023 | 15.12 | 15.20 | 15.80 | 15.01 | 5049 | -1.88% |
| 19 May 2023 | 15.41 | 15.77 | 16.07 | 15.21 | 10895 | -2.28% |
| 18 May 2023 | 15.77 | 15.20 | 15.90 | 14.90 | 4115 | 3.75% |
| 17 May 2023 | 15.20 | 15.70 | 16.04 | 14.95 | 8957 | -3.18% |
| 16 May 2023 | 15.70 | 16.49 | 16.49 | 15.55 | 4195 | -0.70% |
| 15 May 2023 | 15.81 | 16.21 | 16.78 | 15.54 | 10213 | -2.47% |
| 12 May 2023 | 16.21 | 16.80 | 16.80 | 15.50 | 8583 | 0.37% |
| 11 May 2023 | 16.15 | 16.50 | 17.50 | 16.06 | 11436 | -4.38% |
| 10 May 2023 | 16.89 | 16.99 | 17.28 | 16.00 | 17870 | 2.61% |
| 09 May 2023 | 16.46 | 16.60 | 16.61 | 16.02 | 14925 | 4.05% |
| 08 May 2023 | 15.82 | 15.38 | 15.83 | 15.12 | 13727 | 4.91% |
| 05 May 2023 | 15.08 | 14.57 | 15.10 | 14.00 | 12730 | 4.22% |
| 04 May 2023 | 14.47 | 15.80 | 16.38 | 14.30 | 26093 | -8.36% |
| 03 May 2023 | 15.79 | 17.50 | 17.50 | 15.55 | 11637 | -6.51% |
| 02 May 2023 | 16.89 | 20.24 | 20.24 | 16.68 | 50217 | -8.85% |
| 28 Apr 2023 | 18.53 | 17.90 | 19.45 | 17.80 | 53220 | 9.13% |
| 27 Apr 2023 | 16.98 | 14.75 | 17.25 | 14.61 | 86532 | 16.78% |
| 26 Apr 2023 | 14.54 | 12.01 | 14.54 | 12.01 | 57106 | 19.97% |
| 25 Apr 2023 | 12.12 | 12.60 | 12.69 | 12.05 | 5455 | -2.73% |
| 24 Apr 2023 | 12.46 | 12.79 | 12.79 | 11.56 | 5669 | -0.32% |
| 21 Apr 2023 | 12.50 | 12.40 | 12.67 | 12.06 | 1573 | 1.13% |
| 20 Apr 2023 | 12.36 | 12.68 | 12.69 | 12.02 | 6102 | 1.90% |
| 19 Apr 2023 | 12.13 | 11.80 | 12.30 | 11.80 | 4686 | 3.76% |
| 18 Apr 2023 | 11.69 | 11.55 | 11.80 | 11.40 | 11199 | 3.00% |
| 17 Apr 2023 | 11.35 | 11.35 | 11.84 | 11.30 | 11638 | -1.82% |
| 13 Apr 2023 | 11.56 | 11.80 | 11.80 | 10.80 | 13142 | -1.37% |
| 12 Apr 2023 | 11.72 | 11.10 | 11.85 | 10.73 | 37676 | 5.59% |
| 11 Apr 2023 | 11.10 | 11.78 | 11.78 | 11.01 | 19580 | -1.33% |
| 10 Apr 2023 | 11.25 | 10.60 | 11.94 | 10.60 | 20606 | 3.50% |
| 06 Apr 2023 | 10.87 | 10.11 | 10.97 | 10.11 | 21390 | 5.02% |
| 05 Apr 2023 | 10.35 | 11.20 | 11.23 | 9.75 | 55357 | -5.05% |
| 03 Apr 2023 | 10.90 | 10.40 | 11.24 | 10.31 | 6345 | 4.81% |
| 31 Mar 2023 | 10.40 | 10.88 | 11.45 | 10.20 | 21514 | -5.11% |
| 29 Mar 2023 | 10.96 | 11.62 | 11.62 | 10.06 | 5858 | -3.69% |
| 28 Mar 2023 | 11.38 | 11.48 | 11.64 | 10.50 | 10950 | 3.36% |
| 27 Mar 2023 | 11.01 | 11.60 | 11.60 | 10.10 | 12145 | -2.91% |
| 24 Mar 2023 | 11.34 | 11.69 | 11.69 | 11.30 | 15175 | -0.70% |
| 23 Mar 2023 | 11.42 | 11.80 | 11.80 | 11.40 | 4234 | -1.38% |
| 22 Mar 2023 | 11.58 | 11.98 | 11.98 | 11.38 | 20510 | -3.26% |
| 21 Mar 2023 | 11.97 | 11.98 | 12.00 | 11.34 | 7656 | 3.10% |
| 20 Mar 2023 | 11.61 | 12.53 | 12.73 | 11.52 | 7652 | -3.09% |
| 17 Mar 2023 | 11.98 | 12.72 | 12.86 | 11.80 | 15472 | -5.82% |
| 16 Mar 2023 | 12.72 | 13.70 | 13.80 | 12.52 | 6671 | -6.74% |
| 15 Mar 2023 | 13.64 | 14.05 | 14.05 | 13.17 | 7870 | -0.87% |
| 14 Mar 2023 | 13.76 | 14.25 | 14.34 | 13.74 | 8750 | -2.20% |
| 13 Mar 2023 | 14.07 | 14.50 | 14.70 | 13.84 | 2330 | -1.95% |
| 10 Mar 2023 | 14.35 | 14.28 | 14.89 | 13.73 | 7206 | 1.77% |
| 09 Mar 2023 | 14.10 | 14.00 | 14.48 | 13.72 | 2195 | 0.28% |
| 08 Mar 2023 | 14.06 | 14.01 | 14.20 | 13.52 | 11140 | -2.90% |
| 06 Mar 2023 | 14.48 | 14.20 | 14.77 | 13.71 | 6344 | 1.90% |
| 03 Mar 2023 | 14.21 | 14.64 | 14.64 | 14.00 | 5603 | 2.30% |
| 02 Mar 2023 | 13.89 | 14.83 | 14.83 | 13.70 | 9026 | -3.14% |
| 01 Mar 2023 | 14.34 | 14.85 | 14.85 | 13.42 | 9872 | -0.76% |
| 28 Feb 2023 | 14.45 | 14.65 | 14.65 | 13.55 | 4994 | 3.21% |
| 27 Feb 2023 | 14.00 | 14.05 | 14.95 | 13.10 | 12605 | -6.98% |
| 24 Feb 2023 | 15.05 | 15.40 | 15.40 | 14.85 | 3107 | 0.67% |
| 23 Feb 2023 | 14.95 | 15.00 | 15.65 | 14.70 | 12826 | -1.64% |
| 22 Feb 2023 | 15.20 | 15.30 | 15.55 | 15.00 | 8499 | -2.56% |
| 21 Feb 2023 | 15.60 | 15.20 | 16.00 | 15.20 | 6950 | 1.96% |
| 20 Feb 2023 | 15.30 | 15.10 | 16.00 | 15.10 | 4736 | -3.77% |
| 17 Feb 2023 | 15.90 | 15.70 | 16.00 | 15.60 | 1860 | 1.27% |
| 16 Feb 2023 | 15.70 | 15.40 | 16.50 | 15.15 | 4867 | 0.00% |
| 15 Feb 2023 | 15.70 | 16.40 | 16.40 | 15.35 | 4704 | 0.96% |
| 14 Feb 2023 | 15.55 | 15.60 | 16.00 | 15.25 | 7825 | -0.64% |
| 13 Feb 2023 | 15.65 | 15.85 | 16.85 | 15.55 | 7682 | -1.26% |
| 10 Feb 2023 | 15.85 | 16.75 | 16.75 | 15.55 | 4672 | -2.46% |
| 09 Feb 2023 | 16.25 | 15.85 | 16.75 | 15.60 | 9906 | 0.62% |
| 08 Feb 2023 | 16.15 | 16.80 | 16.80 | 15.80 | 1064 | -0.92% |
| 07 Feb 2023 | 16.30 | 16.85 | 16.85 | 15.50 | 13357 | -2.40% |
| 06 Feb 2023 | 16.70 | 16.70 | 16.95 | 15.55 | 12781 | 0.00% |
| 03 Feb 2023 | 16.70 | 16.75 | 16.95 | 16.10 | 10866 | -1.18% |
| 02 Feb 2023 | 16.90 | 17.95 | 17.95 | 16.65 | 7087 | -2.03% |
| 01 Feb 2023 | 17.25 | 17.00 | 17.80 | 17.00 | 5547 | 0.88% |
| 31 Jan 2023 | 17.10 | 17.45 | 17.65 | 16.65 | 4675 | -2.01% |
| 30 Jan 2023 | 17.45 | 17.65 | 17.90 | 16.60 | 7332 | -0.85% |
| 27 Jan 2023 | 17.60 | 18.15 | 18.15 | 16.95 | 5831 | -2.76% |
| 25 Jan 2023 | 18.10 | 18.35 | 18.35 | 17.80 | 2589 | 1.40% |
| 24 Jan 2023 | 17.85 | 17.60 | 18.00 | 17.60 | 3401 | 0.00% |
| 23 Jan 2023 | 17.85 | 18.15 | 18.45 | 17.50 | 8935 | -2.72% |
| 20 Jan 2023 | 18.35 | 18.20 | 18.45 | 18.15 | 5406 | 0.82% |
| 19 Jan 2023 | 18.20 | 18.00 | 18.20 | 17.60 | 6055 | 1.68% |
| 18 Jan 2023 | 17.90 | 18.30 | 18.75 | 17.75 | 18827 | -3.24% |
| 17 Jan 2023 | 18.50 | 18.75 | 18.95 | 18.35 | 9388 | 0.27% |
| 16 Jan 2023 | 18.45 | 18.95 | 18.95 | 18.30 | 5106 | -1.60% |
| 13 Jan 2023 | 18.75 | 19.20 | 19.20 | 18.55 | 6142 | -0.79% |
| 12 Jan 2023 | 18.90 | 18.50 | 19.00 | 18.50 | 3306 | 0.00% |
| 11 Jan 2023 | 18.90 | 18.80 | 19.00 | 18.55 | 6957 | -0.26% |
| 10 Jan 2023 | 18.95 | 19.00 | 19.20 | 18.25 | 4316 | -0.26% |
| 09 Jan 2023 | 19.00 | 19.00 | 19.25 | 18.75 | 4987 | -0.52% |
| 06 Jan 2023 | 19.10 | 19.15 | 19.20 | 18.25 | 8865 | -0.26% |
| 05 Jan 2023 | 19.15 | 19.00 | 19.20 | 18.05 | 14370 | 0.52% |
| 04 Jan 2023 | 19.05 | 19.30 | 19.35 | 19.00 | 2817 | -1.30% |
| 03 Jan 2023 | 19.30 | 19.15 | 19.30 | 19.15 | 5071 | 0.78% |
| 02 Jan 2023 | 19.15 | 18.60 | 19.35 | 18.60 | 13622 | -0.26% |
| 30 Dec 2022 | 19.20 | 19.00 | 19.25 | 18.90 | 6809 | -0.26% |
| 29 Dec 2022 | 19.25 | 19.20 | 19.25 | 18.80 | 4800 | 0.00% |
| 28 Dec 2022 | 19.25 | 19.40 | 19.50 | 19.00 | 5423 | -0.77% |
| 27 Dec 2022 | 19.40 | 19.70 | 19.70 | 19.00 | 6624 | 1.31% |
| 26 Dec 2022 | 19.15 | 19.40 | 19.40 | 17.80 | 12637 | 3.23% |
| 23 Dec 2022 | 18.55 | 19.25 | 19.70 | 18.35 | 19477 | -3.64% |
| 22 Dec 2022 | 19.25 | 19.75 | 19.75 | 19.10 | 12611 | -4.47% |
| 21 Dec 2022 | 20.15 | 20.40 | 20.40 | 19.95 | 6339 | 0.00% |
| 20 Dec 2022 | 20.15 | 19.75 | 20.30 | 19.75 | 5157 | 0.75% |
| 19 Dec 2022 | 20.00 | 20.05 | 20.50 | 19.60 | 8244 | -0.25% |
| 16 Dec 2022 | 20.05 | 20.00 | 20.45 | 19.80 | 11353 | -1.96% |
| 15 Dec 2022 | 20.45 | 20.10 | 20.80 | 20.10 | 9153 | 0.25% |
| 14 Dec 2022 | 20.40 | 20.00 | 20.45 | 20.00 | 9773 | 1.24% |
| 13 Dec 2022 | 20.15 | 20.60 | 20.60 | 19.95 | 8161 | -0.25% |
| 12 Dec 2022 | 20.20 | 20.80 | 20.80 | 19.10 | 10132 | 1.00% |
| 09 Dec 2022 | 20.00 | 20.35 | 20.90 | 19.65 | 13040 | -1.72% |
| 08 Dec 2022 | 20.35 | 20.70 | 20.70 | 19.55 | 21578 | 1.75% |
| 07 Dec 2022 | 20.00 | 21.00 | 21.00 | 18.55 | 27330 | -2.20% |
| 06 Dec 2022 | 20.45 | 23.10 | 23.10 | 20.05 | 126933 | -11.47% |
| 05 Dec 2022 | 23.10 | 22.80 | 23.50 | 22.75 | 8434 | 1.54% |
| 02 Dec 2022 | 22.75 | 22.45 | 23.20 | 22.30 | 11989 | 1.34% |
| 01 Dec 2022 | 22.45 | 23.20 | 23.20 | 22.25 | 7019 | -1.32% |
| 30 Nov 2022 | 22.75 | 22.85 | 22.85 | 22.50 | 1828 | 0.89% |
| 29 Nov 2022 | 22.55 | 22.95 | 22.95 | 22.15 | 10393 | 1.12% |
| 28 Nov 2022 | 22.30 | 23.00 | 23.55 | 22.00 | 8539 | -2.41% |
| 25 Nov 2022 | 22.85 | 22.30 | 23.70 | 21.30 | 10592 | 0.44% |
| 24 Nov 2022 | 22.75 | 23.65 | 23.70 | 22.25 | 8567 | -1.52% |
| 23 Nov 2022 | 23.10 | 23.20 | 23.90 | 22.35 | 11441 | 2.44% |
| 22 Nov 2022 | 22.55 | 20.10 | 24.00 | 20.10 | 12699 | 5.62% |
| 21 Nov 2022 | 21.35 | 22.10 | 22.10 | 21.00 | 6917 | -2.73% |
| 18 Nov 2022 | 21.95 | 21.50 | 22.50 | 21.50 | 5267 | 0.23% |
| 17 Nov 2022 | 21.90 | 21.50 | 22.90 | 21.50 | 8213 | -2.88% |
| 16 Nov 2022 | 22.55 | 24.90 | 25.35 | 21.45 | 79782 | -4.04% |
| 15 Nov 2022 | 23.50 | 22.90 | 23.50 | 21.70 | 75251 | 19.90% |
| 14 Nov 2022 | 19.60 | 19.40 | 20.50 | 19.30 | 4160 | 1.03% |
| 11 Nov 2022 | 19.40 | 19.15 | 19.95 | 19.15 | 8335 | -1.02% |
| 10 Nov 2022 | 19.60 | 19.25 | 19.70 | 19.25 | 5550 | -1.01% |
| 09 Nov 2022 | 19.80 | 19.45 | 20.10 | 19.25 | 10763 | 1.28% |
| 07 Nov 2022 | 19.55 | 19.40 | 20.00 | 19.15 | 11757 | 1.03% |
| 04 Nov 2022 | 19.35 | 19.50 | 19.65 | 19.25 | 2974 | -0.26% |
| 03 Nov 2022 | 19.40 | 19.50 | 19.85 | 19.05 | 7285 | -0.51% |
| 02 Nov 2022 | 19.50 | 19.85 | 19.85 | 19.05 | 8055 | -1.52% |
| 01 Nov 2022 | 19.80 | 18.75 | 19.90 | 18.30 | 13419 | 5.04% |
| 31 Oct 2022 | 18.85 | 19.80 | 20.60 | 17.70 | 23777 | -4.07% |
| 28 Oct 2022 | 19.65 | 20.90 | 20.90 | 19.60 | 7607 | -5.53% |
| 27 Oct 2022 | 20.80 | 20.80 | 20.80 | 20.10 | 4529 | 3.48% |
| 25 Oct 2022 | 20.10 | 19.55 | 22.50 | 19.55 | 15056 | 2.29% |
| 24 Oct 2022 | 19.65 | 20.25 | 20.25 | 19.25 | 2574 | 0.77% |
| 21 Oct 2022 | 19.50 | 20.00 | 20.00 | 19.10 | 14044 | -4.41% |
| 20 Oct 2022 | 20.40 | 19.50 | 20.40 | 19.25 | 14919 | 3.55% |
| 19 Oct 2022 | 19.70 | 19.25 | 19.70 | 19.25 | 3085 | 2.07% |
| 18 Oct 2022 | 19.30 | 20.00 | 20.00 | 19.00 | 6857 | -2.03% |
| 17 Oct 2022 | 19.70 | 20.35 | 20.45 | 19.50 | 9805 | -1.50% |
| 14 Oct 2022 | 20.00 | 19.90 | 20.40 | 19.80 | 6845 | 1.01% |
| 13 Oct 2022 | 19.80 | 20.45 | 20.65 | 18.25 | 9357 | -3.18% |
| 12 Oct 2022 | 20.45 | 20.35 | 20.60 | 20.00 | 3909 | 0.49% |
| 11 Oct 2022 | 20.35 | 20.15 | 20.55 | 20.00 | 11306 | -0.97% |
| 10 Oct 2022 | 20.55 | 20.65 | 21.15 | 20.15 | 11774 | -2.38% |
| 07 Oct 2022 | 21.05 | 21.00 | 21.45 | 20.60 | 8220 | 0.96% |
| 06 Oct 2022 | 20.85 | 21.50 | 21.50 | 20.80 | 10280 | -0.48% |
| 04 Oct 2022 | 20.95 | 21.45 | 21.80 | 18.40 | 4259 | -1.64% |
| 03 Oct 2022 | 21.30 | 21.20 | 21.95 | 21.00 | 3270 | 1.43% |
| 30 Sep 2022 | 21.00 | 21.10 | 21.40 | 20.40 | 7339 | -1.87% |
| 29 Sep 2022 | 21.40 | 21.65 | 21.90 | 21.25 | 5056 | -1.15% |
| 28 Sep 2022 | 21.65 | 22.35 | 22.35 | 20.80 | 9829 | 0.00% |
| 27 Sep 2022 | 21.65 | 21.35 | 21.95 | 20.55 | 12573 | 5.61% |
| 26 Sep 2022 | 20.50 | 21.60 | 22.50 | 20.20 | 9708 | -7.24% |
| 23 Sep 2022 | 22.10 | 21.90 | 22.25 | 21.85 | 11110 | 0.91% |
| 22 Sep 2022 | 21.90 | 22.00 | 22.50 | 21.55 | 3454 | 0.00% |
| 21 Sep 2022 | 21.90 | 23.00 | 23.00 | 21.85 | 9205 | -1.35% |
| 20 Sep 2022 | 22.20 | 22.50 | 22.50 | 21.80 | 10081 | 0.68% |
| 19 Sep 2022 | 22.05 | 22.00 | 22.95 | 21.95 | 5655 | 0.46% |
| 16 Sep 2022 | 21.95 | 22.05 | 22.40 | 21.80 | 10938 | -1.79% |
| 15 Sep 2022 | 22.35 | 22.10 | 22.60 | 22.10 | 10356 | 1.13% |
| 14 Sep 2022 | 22.10 | 22.40 | 22.40 | 21.90 | 11807 | -1.12% |
| 13 Sep 2022 | 22.35 | 22.35 | 22.65 | 21.65 | 8709 | 0.45% |
| 12 Sep 2022 | 22.25 | 22.50 | 22.50 | 21.40 | 13052 | -0.45% |
| 09 Sep 2022 | 22.35 | 21.90 | 22.85 | 21.30 | 10393 | 0.22% |
| 08 Sep 2022 | 22.30 | 21.80 | 22.40 | 21.80 | 8485 | 1.83% |
| 07 Sep 2022 | 21.90 | 22.50 | 22.50 | 21.45 | 11268 | -1.35% |
| 06 Sep 2022 | 22.20 | 22.40 | 22.40 | 21.75 | 14675 | 0.68% |
| 05 Sep 2022 | 22.05 | 22.75 | 22.75 | 21.80 | 11875 | -0.90% |
| 02 Sep 2022 | 22.25 | 22.65 | 22.80 | 21.80 | 15202 | -1.77% |
| 01 Sep 2022 | 22.65 | 22.50 | 22.80 | 22.00 | 5528 | 2.26% |
| 30 Aug 2022 | 22.15 | 21.50 | 22.45 | 21.05 | 16387 | 3.02% |
| 29 Aug 2022 | 21.50 | 20.50 | 22.00 | 20.50 | 13072 | 0.94% |
| 26 Aug 2022 | 21.30 | 22.05 | 22.45 | 18.00 | 20205 | -3.40% |
| 25 Aug 2022 | 22.05 | 22.15 | 22.90 | 21.80 | 8951 | -2.00% |
| 24 Aug 2022 | 22.50 | 22.75 | 23.00 | 21.80 | 8206 | 0.90% |
| 23 Aug 2022 | 22.30 | 22.50 | 23.05 | 20.50 | 9421 | -0.89% |
| 22 Aug 2022 | 22.50 | 22.25 | 23.30 | 22.10 | 5876 | -0.44% |
| 19 Aug 2022 | 22.60 | 23.25 | 23.25 | 22.05 | 4542 | 1.35% |
| 18 Aug 2022 | 22.30 | 22.70 | 23.45 | 20.00 | 21104 | -1.76% |
| 17 Aug 2022 | 22.70 | 23.45 | 23.45 | 22.60 | 6607 | -1.73% |
| 16 Aug 2022 | 23.10 | 23.00 | 23.35 | 22.50 | 8330 | -0.65% |
| 12 Aug 2022 | 23.25 | 23.85 | 23.85 | 22.55 | 4909 | -0.43% |
| 11 Aug 2022 | 23.35 | 22.25 | 23.90 | 22.25 | 3502 | 0.86% |
| 10 Aug 2022 | 23.15 | 22.65 | 23.90 | 22.65 | 9232 | -1.49% |
| 08 Aug 2022 | 23.50 | 24.25 | 24.25 | 22.65 | 7581 | -1.05% |
| 05 Aug 2022 | 23.75 | 24.40 | 24.40 | 22.50 | 3186 | 0.00% |
| 04 Aug 2022 | 23.75 | 24.75 | 24.75 | 23.20 | 6666 | -1.25% |
| 03 Aug 2022 | 24.05 | 26.00 | 26.25 | 23.55 | 9019 | -1.03% |
| 02 Aug 2022 | 24.30 | 24.50 | 24.75 | 23.95 | 8888 | 1.46% |
| 01 Aug 2022 | 23.95 | 25.00 | 25.00 | 22.35 | 15849 | 5.51% |
| 29 Jul 2022 | 22.70 | 23.45 | 23.45 | 22.00 | 4864 | 1.57% |
| 28 Jul 2022 | 22.35 | 22.55 | 24.00 | 22.05 | 14009 | -1.32% |
| 27 Jul 2022 | 22.65 | 23.80 | 23.95 | 22.45 | 5983 | -4.83% |
| 26 Jul 2022 | 23.80 | 24.00 | 24.00 | 22.85 | 4480 | 0.21% |
| 25 Jul 2022 | 23.75 | 22.70 | 24.90 | 22.70 | 16114 | 3.94% |
| 22 Jul 2022 | 22.85 | 21.80 | 23.45 | 21.80 | 5669 | 0.66% |
| 21 Jul 2022 | 22.70 | 24.15 | 24.15 | 21.75 | 14182 | -2.99% |
| 20 Jul 2022 | 23.40 | 24.90 | 24.90 | 22.50 | 4061 | 4.23% |
| 19 Jul 2022 | 22.45 | 22.70 | 23.00 | 22.10 | 5692 | -1.97% |
| 18 Jul 2022 | 22.90 | 21.60 | 23.15 | 21.60 | 14714 | 3.62% |
| 15 Jul 2022 | 22.10 | 22.50 | 22.55 | 21.60 | 2557 | 0.00% |
| 14 Jul 2022 | 22.10 | 22.50 | 23.10 | 21.50 | 10686 | -2.43% |
| 13 Jul 2022 | 22.65 | 23.00 | 23.00 | 21.75 | 2175 | 2.26% |
| 12 Jul 2022 | 22.15 | 22.60 | 24.00 | 21.60 | 8632 | -1.99% |
| 11 Jul 2022 | 22.60 | 21.80 | 23.40 | 21.35 | 6554 | 2.49% |
| 08 Jul 2022 | 22.05 | 22.50 | 22.55 | 21.45 | 3344 | -1.56% |
| 07 Jul 2022 | 22.40 | 22.90 | 22.90 | 22.00 | 5188 | -0.44% |
| 06 Jul 2022 | 22.50 | 22.95 | 23.00 | 21.85 | 3662 | -0.66% |
| 05 Jul 2022 | 22.65 | 22.70 | 22.70 | 22.20 | 5390 | 1.34% |
| 04 Jul 2022 | 22.35 | 22.00 | 23.40 | 21.80 | 5029 | 1.82% |
| 01 Jul 2022 | 21.95 | 22.50 | 23.50 | 21.60 | 2095 | -4.36% |
| 30 Jun 2022 | 22.95 | 23.95 | 23.95 | 22.50 | 1684 | -0.43% |
| 29 Jun 2022 | 23.05 | 22.55 | 23.95 | 22.10 | 2025 | -0.86% |
| 28 Jun 2022 | 23.25 | 24.00 | 24.00 | 22.05 | 2880 | -1.27% |
| 27 Jun 2022 | 23.55 | 23.50 | 23.85 | 22.30 | 5238 | 3.74% |
| 24 Jun 2022 | 22.70 | 20.85 | 23.00 | 20.85 | 8829 | 9.13% |
| 23 Jun 2022 | 20.80 | 21.25 | 21.25 | 20.10 | 2059 | 0.24% |
| 22 Jun 2022 | 20.75 | 22.80 | 22.80 | 20.00 | 11922 | -1.66% |
| 21 Jun 2022 | 21.10 | 23.00 | 23.00 | 18.00 | 8753 | 0.24% |
| 20 Jun 2022 | 21.05 | 22.55 | 23.85 | 18.25 | 8234 | -6.65% |
| 17 Jun 2022 | 22.55 | 22.65 | 23.10 | 21.50 | 4450 | -2.38% |
| 16 Jun 2022 | 23.10 | 23.75 | 24.00 | 22.60 | 7894 | -1.07% |
| 15 Jun 2022 | 23.35 | 23.50 | 25.15 | 22.60 | 5170 | -0.64% |
| 14 Jun 2022 | 23.50 | 23.00 | 24.10 | 22.65 | 8385 | 3.30% |
| 13 Jun 2022 | 22.75 | 23.75 | 23.75 | 22.00 | 2686 | -4.21% |
| 10 Jun 2022 | 23.75 | 23.05 | 24.95 | 23.00 | 10140 | -0.21% |
| 09 Jun 2022 | 23.80 | 24.15 | 24.90 | 22.50 | 11988 | -1.45% |
| 08 Jun 2022 | 24.15 | 24.70 | 25.45 | 22.05 | 17812 | 8.54% |
| 07 Jun 2022 | 22.25 | 23.50 | 23.50 | 20.20 | 8678 | -2.63% |
| 06 Jun 2022 | 22.85 | 24.10 | 24.10 | 21.25 | 9284 | -3.18% |
| 03 Jun 2022 | 23.60 | 23.10 | 24.05 | 23.00 | 4908 | -1.05% |
| 02 Jun 2022 | 23.85 | 24.90 | 24.90 | 23.20 | 7758 | -2.25% |
| 01 Jun 2022 | 24.40 | 25.45 | 25.45 | 23.00 | 4910 | -0.41% |
| 31 May 2022 | 24.50 | 23.00 | 24.65 | 23.00 | 6944 | 3.81% |
| 30 May 2022 | 23.60 | 26.30 | 26.30 | 22.50 | 18181 | -5.41% |
| 27 May 2022 | 24.95 | 25.00 | 25.30 | 24.15 | 7333 | 2.89% |
| 26 May 2022 | 24.25 | 24.05 | 25.20 | 22.55 | 8761 | -0.82% |
| 25 May 2022 | 24.45 | 25.40 | 25.40 | 24.25 | 10094 | -5.60% |
| 24 May 2022 | 25.90 | 26.35 | 26.35 | 24.30 | 3090 | -0.38% |
| 23 May 2022 | 26.00 | 25.95 | 26.05 | 24.15 | 16097 | 2.97% |
| 20 May 2022 | 25.25 | 25.10 | 26.00 | 24.70 | 12791 | -0.79% |
| 19 May 2022 | 25.45 | 26.00 | 26.00 | 24.50 | 11422 | -1.55% |
| 18 May 2022 | 25.85 | 26.95 | 26.95 | 25.00 | 6882 | 0.58% |
| 17 May 2022 | 25.70 | 25.50 | 26.45 | 24.00 | 9381 | 0.39% |
| 16 May 2022 | 25.60 | 26.15 | 26.15 | 24.00 | 5346 | -0.39% |
| 13 May 2022 | 25.70 | 22.50 | 26.00 | 22.50 | 9310 | 4.47% |
| 12 May 2022 | 24.60 | 22.55 | 25.00 | 22.05 | 19852 | 0.61% |
| 11 May 2022 | 24.45 | 25.85 | 25.85 | 22.25 | 11900 | 1.88% |
| 10 May 2022 | 24.00 | 22.65 | 24.40 | 22.65 | 10174 | -3.61% |
| 09 May 2022 | 24.90 | 26.40 | 26.40 | 24.25 | 22354 | -7.43% |
| 06 May 2022 | 26.90 | 24.65 | 27.00 | 24.65 | 14680 | -1.65% |
| 05 May 2022 | 27.35 | 25.90 | 29.40 | 25.90 | 14384 | 1.86% |
| 04 May 2022 | 26.85 | 28.45 | 28.45 | 26.50 | 10713 | 1.13% |
| 02 May 2022 | 26.55 | 26.50 | 28.95 | 25.95 | 16653 | -2.03% |
| 29 Apr 2022 | 27.10 | 28.80 | 30.00 | 25.95 | 23368 | -5.90% |
| 28 Apr 2022 | 28.80 | 28.65 | 30.40 | 28.65 | 15027 | -1.37% |
| 27 Apr 2022 | 29.20 | 29.55 | 30.95 | 29.00 | 7986 | -3.47% |
| 26 Apr 2022 | 30.25 | 29.05 | 31.50 | 29.00 | 14603 | 2.72% |
| 25 Apr 2022 | 29.45 | 29.50 | 30.45 | 29.00 | 21600 | -4.07% |
| 22 Apr 2022 | 30.70 | 31.20 | 31.55 | 30.10 | 12317 | -1.60% |
| 21 Apr 2022 | 31.20 | 31.80 | 32.90 | 31.00 | 11242 | -1.42% |
| 20 Apr 2022 | 31.65 | 32.70 | 32.95 | 29.45 | 15691 | -3.21% |
| 19 Apr 2022 | 32.70 | 33.90 | 33.90 | 32.15 | 11133 | 0.31% |
| 18 Apr 2022 | 32.60 | 33.60 | 33.60 | 31.00 | 20478 | -1.21% |
| 13 Apr 2022 | 33.00 | 32.50 | 33.80 | 32.50 | 11096 | 0.76% |
| 12 Apr 2022 | 32.75 | 32.90 | 33.50 | 32.50 | 14894 | -0.46% |
| 11 Apr 2022 | 32.90 | 33.35 | 34.55 | 32.50 | 19405 | -0.60% |
| 08 Apr 2022 | 33.10 | 34.40 | 34.40 | 32.50 | 33299 | -1.93% |
| 07 Apr 2022 | 33.75 | 36.75 | 36.75 | 32.50 | 35164 | -4.26% |
| 06 Apr 2022 | 35.25 | 36.25 | 36.35 | 32.95 | 47930 | 1.73% |
| 05 Apr 2022 | 34.65 | 33.00 | 34.65 | 33.00 | 12717 | 5.00% |
| 04 Apr 2022 | 33.00 | 32.70 | 33.00 | 31.90 | 20535 | 4.93% |
| 01 Apr 2022 | 31.45 | 30.30 | 32.25 | 30.30 | 16262 | -1.26% |
| 31 Mar 2022 | 31.85 | 31.65 | 33.60 | 31.60 | 27902 | -3.34% |
| 30 Mar 2022 | 32.95 | 33.00 | 34.80 | 32.50 | 22154 | -1.64% |
| 29 Mar 2022 | 33.50 | 34.40 | 35.20 | 32.80 | 41727 | -2.76% |
| 28 Mar 2022 | 34.45 | 35.80 | 35.80 | 34.10 | 25582 | -1.85% |
| 25 Mar 2022 | 35.10 | 36.00 | 36.00 | 34.10 | 11735 | 0.72% |
| 24 Mar 2022 | 34.85 | 34.50 | 36.80 | 34.35 | 17547 | -0.85% |
| 23 Mar 2022 | 35.15 | 35.50 | 36.80 | 34.20 | 22353 | -1.95% |
| 22 Mar 2022 | 35.85 | 35.25 | 37.00 | 35.25 | 9945 | -1.65% |
| 21 Mar 2022 | 36.45 | 37.10 | 37.70 | 35.25 | 15108 | -0.82% |
| 17 Mar 2022 | 36.75 | 36.00 | 37.10 | 35.10 | 19719 | 2.80% |
| 16 Mar 2022 | 35.75 | 37.70 | 37.70 | 34.80 | 16825 | -1.52% |
| 15 Mar 2022 | 36.30 | 36.95 | 37.75 | 35.80 | 17225 | 0.00% |
| 14 Mar 2022 | 36.30 | 37.30 | 37.65 | 35.80 | 12219 | -3.59% |
| 11 Mar 2022 | 37.65 | 38.50 | 38.50 | 36.40 | 13984 | -1.44% |
| 10 Mar 2022 | 38.20 | 38.40 | 38.55 | 36.00 | 25959 | 3.95% |
| 09 Mar 2022 | 36.75 | 34.05 | 37.00 | 34.05 | 11388 | 2.65% |
| 08 Mar 2022 | 35.80 | 35.00 | 36.45 | 33.50 | 19855 | 1.56% |
| 07 Mar 2022 | 35.25 | 36.00 | 36.50 | 35.25 | 19955 | -4.99% |
| 04 Mar 2022 | 37.10 | 38.35 | 38.35 | 35.85 | 14736 | -1.59% |
| 03 Mar 2022 | 37.70 | 38.20 | 38.55 | 36.00 | 16297 | 1.89% |
| 02 Mar 2022 | 37.00 | 37.45 | 39.00 | 36.10 | 22040 | -1.20% |
| 28 Feb 2022 | 37.45 | 37.65 | 39.00 | 35.80 | 48584 | -0.53% |
| 25 Feb 2022 | 37.65 | 37.05 | 40.85 | 37.05 | 34192 | -3.34% |
| 24 Feb 2022 | 38.95 | 39.60 | 41.95 | 38.95 | 29673 | -5.00% |
| 23 Feb 2022 | 41.00 | 40.00 | 42.00 | 39.00 | 12661 | 0.74% |
| 22 Feb 2022 | 40.70 | 37.90 | 41.45 | 37.90 | 27162 | 2.13% |
| 21 Feb 2022 | 39.85 | 41.10 | 42.85 | 39.15 | 23871 | -3.04% |
| 18 Feb 2022 | 41.10 | 39.40 | 42.90 | 39.40 | 15834 | -0.84% |
| 17 Feb 2022 | 41.45 | 43.30 | 43.30 | 40.95 | 14587 | -2.36% |
| 16 Feb 2022 | 42.45 | 43.85 | 43.85 | 41.30 | 16878 | -1.51% |
| 15 Feb 2022 | 43.10 | 41.20 | 43.90 | 40.10 | 31263 | 2.74% |
| 14 Feb 2022 | 41.95 | 41.85 | 44.00 | 41.85 | 48618 | -4.77% |
| 11 Feb 2022 | 44.05 | 45.30 | 45.30 | 43.05 | 21905 | -2.76% |
| 10 Feb 2022 | 45.30 | 46.90 | 46.90 | 43.75 | 33535 | -1.41% |
| 09 Feb 2022 | 45.95 | 44.00 | 48.50 | 43.95 | 50369 | -0.65% |
| 08 Feb 2022 | 46.25 | 46.25 | 48.55 | 46.25 | 12590 | -4.93% |
| 07 Feb 2022 | 48.65 | 51.45 | 52.00 | 48.65 | 34217 | -4.98% |
| 04 Feb 2022 | 51.20 | 51.50 | 51.95 | 47.50 | 110614 | 3.43% |
| 03 Feb 2022 | 49.50 | 49.50 | 49.50 | 44.80 | 113752 | 4.98% |
| 02 Feb 2022 | 47.15 | 47.15 | 47.15 | 47.15 | 13493 | 4.89% |
| 01 Feb 2022 | 44.95 | 44.95 | 44.95 | 44.95 | 15751 | 4.90% |
| 31 Jan 2022 | 42.85 | 38.90 | 42.85 | 38.90 | 43143 | 4.90% |
| 28 Jan 2022 | 40.85 | 40.85 | 40.85 | 40.85 | 39901 | -5.00% |
| 27 Jan 2022 | 43.00 | 43.00 | 43.00 | 43.00 | 25530 | -4.97% |
| 25 Jan 2022 | 45.25 | 45.25 | 45.25 | 45.25 | 22907 | -4.94% |
| 24 Jan 2022 | 47.60 | 47.60 | 47.60 | 47.60 | 22655 | -4.99% |
| 21 Jan 2022 | 50.10 | 50.10 | 50.10 | 50.10 | 45901 | -4.93% |
| 20 Jan 2022 | 52.70 | 58.10 | 58.20 | 52.70 | 687544 | -4.96% |
| 19 Jan 2022 | 55.45 | 55.30 | 55.45 | 55.30 | 746015 | 4.92% |
| 18 Jan 2022 | 52.85 | 52.85 | 52.85 | 52.70 | 671934 | 4.97% |
| 17 Jan 2022 | 50.35 | 50.20 | 50.40 | 50.10 | 523122 | 4.90% |
| 14 Jan 2022 | 48.00 | 50.80 | 50.80 | 46.35 | 250924 | -1.23% |
| 13 Jan 2022 | 48.60 | 47.00 | 48.60 | 45.00 | 165167 | 4.97% |
| 12 Jan 2022 | 46.30 | 46.30 | 46.30 | 41.90 | 263372 | 4.99% |
| 11 Jan 2022 | 44.10 | 44.10 | 44.10 | 42.00 | 201101 | 5.00% |
| 10 Jan 2022 | 42.00 | 42.00 | 42.00 | 41.00 | 77194 | 5.00% |
| 07 Jan 2022 | 40.00 | 39.40 | 40.00 | 36.20 | 446044 | 4.99% |
| 06 Jan 2022 | 38.10 | 37.55 | 41.45 | 37.55 | 596539 | -3.54% |
| 05 Jan 2022 | 39.50 | 39.50 | 42.00 | 39.50 | 469790 | -4.93% |
| 04 Jan 2022 | 41.55 | 41.55 | 42.00 | 41.55 | 334114 | -4.92% |
| 03 Jan 2022 | 43.70 | 43.70 | 48.20 | 43.70 | 344034 | -4.90% |
| 31 Dec 2021 | 45.95 | 45.95 | 45.95 | 45.95 | 38583 | -4.96% |
| 30 Dec 2021 | 48.35 | 53.35 | 53.35 | 48.35 | 61830 | -4.92% |
| 29 Dec 2021 | 50.85 | 46.15 | 50.95 | 46.15 | 160724 | 4.74% |
| 28 Dec 2021 | 48.55 | 48.55 | 48.55 | 48.55 | 17768 | -4.99% |
| 27 Dec 2021 | 51.10 | 51.10 | 51.10 | 51.10 | 17953 | -4.93% |
| 24 Dec 2021 | 53.75 | 53.75 | 53.75 | 53.75 | 85644 | -4.95% |
| 23 Dec 2021 | 56.55 | 56.55 | 56.55 | 56.45 | 385823 | 4.92% |
| 22 Dec 2021 | 53.90 | 53.90 | 53.90 | 52.40 | 162956 | 4.97% |
| 21 Dec 2021 | 51.35 | 51.25 | 51.35 | 46.55 | 86624 | 4.90% |
| 20 Dec 2021 | 48.95 | 49.00 | 49.00 | 48.85 | 170048 | 4.82% |
| 17 Dec 2021 | 46.70 | 42.30 | 46.70 | 42.30 | 64065 | 4.94% |
| 16 Dec 2021 | 44.50 | 44.60 | 47.75 | 44.50 | 27394 | -4.91% |
| 15 Dec 2021 | 46.80 | 48.95 | 48.95 | 44.35 | 117419 | 0.32% |
| 14 Dec 2021 | 46.65 | 46.65 | 46.65 | 45.50 | 70431 | 4.95% |
| 13 Dec 2021 | 44.45 | 44.45 | 44.45 | 44.40 | 143744 | 4.96% |
| 10 Dec 2021 | 42.35 | 42.35 | 42.35 | 42.35 | 53367 | 4.96% |
| 09 Dec 2021 | 40.35 | 40.35 | 40.35 | 40.35 | 9586 | -4.95% |
| 08 Dec 2021 | 42.45 | 42.45 | 42.45 | 42.45 | 15155 | -4.93% |
| 07 Dec 2021 | 44.65 | 44.65 | 44.65 | 44.65 | 15068 | -4.90% |
| 06 Dec 2021 | 46.95 | 46.95 | 46.95 | 46.95 | 11233 | -4.96% |
| 03 Dec 2021 | 49.40 | 49.40 | 49.40 | 49.40 | 13959 | -4.91% |
| 02 Dec 2021 | 51.95 | 51.95 | 51.95 | 51.95 | 13113 | -4.94% |
| 01 Dec 2021 | 54.65 | 56.60 | 56.60 | 54.65 | 24063 | -4.96% |
| 30 Nov 2021 | 57.50 | 59.50 | 59.50 | 56.00 | 283537 | 1.41% |
| 29 Nov 2021 | 56.70 | 56.70 | 56.70 | 56.65 | 419915 | 5.00% |
| 26 Nov 2021 | 54.00 | 54.00 | 54.00 | 53.95 | 183767 | 4.96% |
| 25 Nov 2021 | 51.45 | 51.45 | 51.45 | 51.40 | 57904 | 5.00% |
| 24 Nov 2021 | 49.00 | 50.80 | 50.80 | 49.00 | 73237 | 1.24% |
| 23 Nov 2021 | 48.40 | 43.80 | 48.40 | 43.80 | 74908 | 4.99% |
| 22 Nov 2021 | 46.10 | 46.10 | 46.10 | 46.10 | 10876 | -4.95% |
| 18 Nov 2021 | 48.50 | 48.50 | 48.50 | 48.50 | 50 | 0.00% |
| 17 Nov 2021 | 48.50 | 51.00 | 51.00 | 48.50 | 806 | -3.00% |
| 16 Nov 2021 | 50.00 | 52.05 | 52.05 | 50.00 | 189 | -1.96% |
| 15 Nov 2021 | 51.00 | 51.00 | 51.00 | 51.00 | 349 | 4.83% |
| 12 Nov 2021 | 48.65 | 47.00 | 48.65 | 47.00 | 77 | 4.96% |
| 11 Nov 2021 | 46.35 | 46.35 | 46.35 | 46.35 | 25 | 3.00% |
| 10 Nov 2021 | 45.00 | 45.00 | 45.00 | 40.85 | 1088 | 4.65% |
| 09 Nov 2021 | 43.00 | 42.00 | 44.10 | 42.00 | 816 | 2.38% |
| 08 Nov 2021 | 42.00 | 42.00 | 42.00 | 42.00 | 1 | 0.00% |
| 03 Nov 2021 | 42.00 | 43.35 | 43.35 | 42.00 | 1042 | 1.69% |
| 02 Nov 2021 | 41.30 | 37.40 | 41.30 | 37.40 | 308 | 4.96% |
| 01 Nov 2021 | 39.35 | 39.50 | 41.45 | 39.35 | 363 | -0.38% |
| 29 Oct 2021 | 39.50 | 39.50 | 39.50 | 39.50 | 1503 | 0.00% |
| 28 Oct 2021 | 39.50 | 40.75 | 40.75 | 39.50 | 402 | -3.07% |
| 27 Oct 2021 | 40.75 | 39.75 | 41.00 | 39.50 | 83 | -0.61% |
| 26 Oct 2021 | 41.00 | 42.25 | 42.25 | 39.50 | 1473 | 0.00% |
| 25 Oct 2021 | 41.00 | 41.70 | 42.00 | 39.75 | 2083 | 1.36% |
| 22 Oct 2021 | 40.45 | 39.00 | 40.45 | 39.00 | 376 | 4.93% |
| 21 Oct 2021 | 38.55 | 38.55 | 38.55 | 34.95 | 272 | 4.90% |
| 20 Oct 2021 | 36.75 | 35.70 | 36.75 | 35.70 | 254 | 5.00% |
| 19 Oct 2021 | 35.00 | 35.95 | 35.95 | 32.55 | 979 | 2.19% |
| 18 Oct 2021 | 34.25 | 32.70 | 34.25 | 32.70 | 227 | 4.74% |
| 14 Oct 2021 | 32.70 | 31.15 | 32.70 | 31.15 | 161 | 4.98% |
| 13 Oct 2021 | 31.15 | 29.70 | 31.15 | 29.70 | 437 | 4.88% |
| 12 Oct 2021 | 29.70 | 30.70 | 30.70 | 29.70 | 900 | -3.26% |
| 11 Oct 2021 | 30.70 | 31.65 | 31.65 | 30.70 | 1566 | -4.95% |
| 08 Oct 2021 | 32.30 | 33.35 | 33.35 | 32.30 | 203 | -5.00% |
| 07 Oct 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 2 | -0.58% |
| 06 Oct 2021 | 34.20 | 34.20 | 34.20 | 34.20 | 5 | -0.87% |
| 05 Oct 2021 | 34.50 | 34.50 | 34.50 | 34.50 | 20 | 0.00% |
| 30 Sep 2021 | 34.50 | 34.50 | 34.50 | 34.50 | 104 | 0.00% |
| 29 Sep 2021 | 34.50 | 34.50 | 34.50 | 34.50 | 34 | -4.96% |
| 28 Sep 2021 | 36.30 | 36.30 | 36.30 | 36.30 | 61 | 0.00% |
| 27 Sep 2021 | 36.30 | 37.00 | 37.00 | 36.30 | 155 | -4.97% |
| 24 Sep 2021 | 38.20 | 38.20 | 38.20 | 38.20 | 29 | -4.98% |
| 23 Sep 2021 | 40.20 | 40.20 | 40.20 | 40.20 | 51 | -4.96% |
| 21 Sep 2021 | 42.30 | 41.10 | 42.30 | 41.10 | 40 | 0.00% |
| 20 Sep 2021 | 42.30 | 44.50 | 44.50 | 42.30 | 33 | -4.94% |
| 17 Sep 2021 | 44.50 | 44.60 | 44.60 | 44.50 | 77 | 1.83% |
| 16 Sep 2021 | 43.70 | 42.90 | 43.75 | 42.90 | 45 | -0.11% |
| 15 Sep 2021 | 43.75 | 43.75 | 43.75 | 43.75 | 104 | -4.99% |
| 14 Sep 2021 | 46.05 | 46.05 | 46.05 | 46.05 | 123 | 0.00% |
| 13 Sep 2021 | 46.05 | 48.35 | 48.35 | 46.05 | 1536 | 0.00% |
| 09 Sep 2021 | 46.05 | 46.05 | 46.05 | 46.05 | 367 | 4.90% |
| 08 Sep 2021 | 43.90 | 43.90 | 43.90 | 43.90 | 374 | 4.90% |
| 07 Sep 2021 | 41.85 | 41.85 | 41.85 | 41.85 | 680 | 4.89% |
| 06 Sep 2021 | 39.90 | 39.15 | 39.90 | 38.80 | 1324 | 5.00% |
| 03 Sep 2021 | 38.00 | 36.25 | 38.00 | 36.25 | 1005 | 4.97% |
| 02 Sep 2021 | 36.20 | 33.90 | 36.20 | 33.90 | 1200 | 4.78% |
| 01 Sep 2021 | 34.55 | 34.55 | 34.55 | 34.55 | 7 | 0.00% |
| 31 Aug 2021 | 34.55 | 33.65 | 34.55 | 33.65 | 204 | 4.86% |
| 30 Aug 2021 | 32.95 | 34.55 | 34.55 | 32.95 | 13 | 0.00% |
| 27 Aug 2021 | 32.95 | 32.95 | 32.95 | 32.95 | 75 | 4.94% |
| 26 Aug 2021 | 31.40 | 30.00 | 31.40 | 30.00 | 61 | 4.84% |
| 25 Aug 2021 | 29.95 | 31.00 | 31.50 | 29.95 | 363 | -4.92% |
| 24 Aug 2021 | 31.50 | 31.50 | 31.50 | 31.50 | 7 | 0.00% |
| 23 Aug 2021 | 31.50 | 28.50 | 31.50 | 28.50 | 268 | 5.00% |
| 20 Aug 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 106 | 0.00% |
| 18 Aug 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 19 | 1.69% |
| 17 Aug 2021 | 29.50 | 29.50 | 29.50 | 29.50 | 50 | 0.00% |
| 16 Aug 2021 | 29.50 | 30.00 | 30.00 | 29.50 | 16 | -1.67% |
| 13 Aug 2021 | 30.00 | 31.50 | 31.50 | 30.00 | 496 | -4.76% |
| 12 Aug 2021 | 31.50 | 31.50 | 31.50 | 31.50 | 530 | 5.00% |
| 11 Aug 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | 0.00% |
| 10 Aug 2021 | 30.00 | 32.00 | 32.90 | 30.00 | 330 | -4.31% |
| 09 Aug 2021 | 31.35 | 31.35 | 31.35 | 30.00 | 273 | 4.85% |
| 06 Aug 2021 | 29.90 | 29.90 | 29.90 | 29.90 | 11 | 2.05% |
| 05 Aug 2021 | 29.30 | 28.00 | 29.30 | 28.00 | 35 | 4.83% |
| 04 Aug 2021 | 27.95 | 27.95 | 27.95 | 27.95 | 61 | 0.00% |
| 03 Aug 2021 | 27.95 | 28.45 | 29.00 | 27.55 | 1802 | -3.62% |
| 02 Aug 2021 | 29.00 | 31.15 | 31.15 | 29.00 | 150 | -4.92% |
| 30 Jul 2021 | 30.50 | 30.50 | 30.50 | 30.50 | 362 | -4.98% |
| 29 Jul 2021 | 32.10 | 33.40 | 33.40 | 31.75 | 76 | -3.89% |
| 28 Jul 2021 | 33.40 | 35.15 | 35.15 | 33.40 | 122 | -4.98% |
| 27 Jul 2021 | 35.15 | 35.15 | 36.25 | 35.15 | 8892 | -4.87% |
| 26 Jul 2021 | 36.95 | 36.95 | 36.95 | 36.95 | 364 | -4.89% |
| 23 Jul 2021 | 38.85 | 39.60 | 39.60 | 38.85 | 104 | -4.90% |
| 22 Jul 2021 | 40.85 | 40.85 | 42.10 | 40.85 | 410 | -5.00% |
| 20 Jul 2021 | 43.00 | 47.40 | 47.40 | 43.00 | 3164 | -4.76% |
| 19 Jul 2021 | 45.15 | 44.70 | 45.15 | 44.70 | 171 | 5.00% |
| 16 Jul 2021 | 43.00 | 43.70 | 44.70 | 42.60 | 2732 | 0.94% |
| 15 Jul 2021 | 42.60 | 42.60 | 42.65 | 42.60 | 4164 | 4.80% |
| 14 Jul 2021 | 40.65 | 40.65 | 40.65 | 40.65 | 10 | 4.90% |
| 13 Jul 2021 | 38.75 | 38.75 | 38.75 | 38.75 | 231 | 4.87% |
| 12 Jul 2021 | 36.95 | 38.75 | 38.75 | 35.15 | 923 | 0.00% |
| 09 Jul 2021 | 36.95 | 36.95 | 36.95 | 36.80 | 512 | 4.97% |
| 08 Jul 2021 | 35.20 | 36.95 | 36.95 | 35.20 | 4863 | 0.00% |
| 07 Jul 2021 | 35.20 | 35.15 | 36.15 | 35.15 | 2611 | 2.18% |
| 06 Jul 2021 | 34.45 | 34.45 | 34.45 | 34.45 | 155 | 4.87% |
| 05 Jul 2021 | 32.85 | 32.85 | 32.85 | 32.85 | 102 | 4.95% |
| 02 Jul 2021 | 31.30 | 31.30 | 31.30 | 31.30 | 235 | 1.95% |
| 01 Jul 2021 | 30.70 | 30.70 | 30.70 | 30.70 | 5 | 1.99% |
| 30 Jun 2021 | 30.10 | 30.10 | 30.10 | 30.10 | 626 | 1.86% |
| 29 Jun 2021 | 29.55 | 29.55 | 29.55 | 29.55 | 635 | 1.90% |
| 28 Jun 2021 | 29.00 | 29.00 | 29.00 | 27.90 | 2172 | 1.93% |
| 25 Jun 2021 | 28.45 | 27.40 | 28.50 | 27.40 | 450 | 1.79% |
| 24 Jun 2021 | 27.95 | 27.50 | 28.05 | 27.00 | 3190 | 1.64% |
| 23 Jun 2021 | 27.50 | 27.50 | 27.50 | 27.50 | 771 | 1.85% |
| 22 Jun 2021 | 27.00 | 26.50 | 27.00 | 26.50 | 205 | 1.89% |
| 21 Jun 2021 | 26.50 | 27.00 | 27.00 | 26.50 | 2840 | 0.00% |
| 18 Jun 2021 | 26.50 | 26.50 | 26.50 | 26.00 | 852 | 1.92% |
| 17 Jun 2021 | 26.00 | 26.50 | 26.50 | 26.00 | 742 | 0.00% |
| 16 Jun 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 631 | 1.96% |
| 15 Jun 2021 | 25.50 | 25.70 | 25.70 | 25.20 | 1858 | 1.19% |
| 14 Jun 2021 | 25.20 | 24.75 | 25.20 | 24.75 | 622 | 1.82% |
| 11 Jun 2021 | 24.75 | 24.75 | 24.75 | 24.75 | 1224 | 4.87% |
| 10 Jun 2021 | 23.60 | 23.60 | 23.60 | 23.60 | 900 | 4.89% |
| 09 Jun 2021 | 22.50 | 22.50 | 22.50 | 22.50 | 10 | 4.90% |
| 08 Jun 2021 | 21.45 | 21.45 | 21.45 | 21.45 | 108 | 4.89% |
| 07 Jun 2021 | 20.45 | 20.45 | 20.45 | 20.45 | 115 | 4.87% |
| 04 Jun 2021 | 19.50 | 19.50 | 19.50 | 19.50 | 10 | 4.84% |
| 03 Jun 2021 | 18.60 | 18.60 | 18.60 | 18.60 | 10 | 4.79% |
| 02 Jun 2021 | 17.75 | 17.75 | 17.75 | 17.75 | 330 | 4.72% |
| 01 Jun 2021 | 16.95 | 16.95 | 16.95 | 16.95 | 58 | 4.76% |
| 31 May 2021 | 16.18 | 16.18 | 16.18 | 16.18 | 10 | 5.00% |
| 28 May 2021 | 15.41 | 15.41 | 15.41 | 15.41 | 80 | 4.97% |
| 26 May 2021 | 14.68 | 14.68 | 14.68 | 14.68 | 15 | 4.93% |
| 24 May 2021 | 13.99 | 12.67 | 13.99 | 12.67 | 14 | 4.95% |
| 20 May 2021 | 13.33 | 13.33 | 13.33 | 13.33 | 15 | 4.96% |
| 18 May 2021 | 12.70 | 12.70 | 12.70 | 12.70 | 1 | 4.96% |
| 14 May 2021 | 12.10 | 12.10 | 12.10 | 12.10 | 10 | 4.94% |
| 11 May 2021 | 11.53 | 11.53 | 11.53 | 11.53 | 5 | 4.91% |
| 10 May 2021 | 10.99 | 10.99 | 10.99 | 10.99 | 1 | 4.97% |
| 07 May 2021 | 10.47 | 10.47 | 10.47 | 10.47 | 15 | 4.91% |
| 04 May 2021 | 9.98 | 9.98 | 9.98 | 9.98 | 10 | 4.94% |
| 28 Apr 2021 | 9.51 | 9.51 | 9.51 | 9.51 | 10 | 4.97% |
| 23 Apr 2021 | 9.06 | 9.06 | 9.06 | 9.06 | 5 | 4.98% |
| 22 Apr 2021 | 8.63 | 8.63 | 8.63 | 8.63 | 5 | 4.99% |
| 20 Apr 2021 | 8.22 | 8.22 | 8.22 | 8.22 | 10 | 4.98% |
| 15 Apr 2021 | 7.83 | 7.83 | 7.83 | 7.83 | 50 | 4.96% |
| 13 Apr 2021 | 7.46 | 7.46 | 7.46 | 7.46 | 10 | 4.92% |
| 08 Apr 2021 | 7.11 | 7.11 | 7.11 | 7.11 | 1 | 1.43% |
| 07 Apr 2021 | 7.01 | 6.61 | 7.10 | 6.61 | 3 | 3.55% |
| 06 Apr 2021 | 6.77 | 6.13 | 6.77 | 6.13 | 4 | 4.96% |
| 05 Apr 2021 | 6.45 | 6.45 | 6.45 | 6.45 | 1 | -4.87% |
| 01 Apr 2021 | 6.78 | 6.14 | 6.78 | 6.14 | 6 | 4.95% |
| 31 Mar 2021 | 6.46 | 6.46 | 6.46 | 6.46 | 1 | -4.86% |
| 30 Mar 2021 | 6.79 | 6.79 | 6.79 | 6.79 | 15 | 4.95% |
| 25 Mar 2021 | 6.47 | 6.47 | 6.47 | 6.47 | 1 | 4.86% |
| 23 Mar 2021 | 6.17 | 6.17 | 6.17 | 6.17 | 24 | 4.93% |
| 19 Mar 2021 | 5.88 | 5.88 | 5.88 | 5.88 | 25 | 5.00% |
| 17 Mar 2021 | 5.60 | 5.60 | 5.60 | 5.60 | 25 | 4.87% |
| 12 Mar 2021 | 5.34 | 5.34 | 5.34 | 5.34 | 50 | 4.91% |
| 10 Mar 2021 | 5.09 | 5.09 | 5.09 | 5.09 | 50 | 4.95% |
