Thinkink Picturez Share Price, Historical Data, share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	0.24	0.23	0.24	0.23	2691278	4.35%
18 Dec 2025	0.23	0.24	0.24	0.23	3677069	-4.17%
17 Dec 2025	0.24	0.24	0.25	0.23	4911338	0.00%
16 Dec 2025	0.24	0.24	0.25	0.23	2412848	0.00%
15 Dec 2025	0.24	0.24	0.25	0.24	1661464	-4.00%
12 Dec 2025	0.25	0.24	0.25	0.24	1476042	4.17%
11 Dec 2025	0.24	0.24	0.25	0.23	3450022	0.00%
10 Dec 2025	0.24	0.25	0.25	0.23	7438154	0.00%
09 Dec 2025	0.24	0.25	0.25	0.23	2327281	0.00%
08 Dec 2025	0.24	0.24	0.25	0.23	4546923	0.00%
05 Dec 2025	0.24	0.25	0.25	0.24	2360949	-4.00%
04 Dec 2025	0.25	0.25	0.25	0.24	2991679	4.17%
03 Dec 2025	0.24	0.24	0.25	0.23	6413805	0.00%
02 Dec 2025	0.24	0.25	0.25	0.24	3539453	-4.00%
01 Dec 2025	0.25	0.25	0.26	0.24	4220096	-3.85%
28 Nov 2025	0.26	0.25	0.26	0.24	4421242	4.00%
27 Nov 2025	0.25	0.25	0.25	0.24	2325800	0.00%
26 Nov 2025	0.25	0.25	0.26	0.24	4500176	0.00%
25 Nov 2025	0.25	0.25	0.26	0.25	2402131	0.00%
24 Nov 2025	0.25	0.26	0.26	0.24	2753661	0.00%
21 Nov 2025	0.25	0.25	0.26	0.25	1480321	0.00%
20 Nov 2025	0.25	0.26	0.26	0.25	2381789	-3.85%
19 Nov 2025	0.26	0.25	0.26	0.25	7025768	4.00%
18 Nov 2025	0.25	0.24	0.25	0.24	2268420	4.17%
17 Nov 2025	0.24	0.25	0.26	0.24	2575050	-4.00%
14 Nov 2025	0.25	0.25	0.26	0.24	4547244	0.00%
13 Nov 2025	0.25	0.25	0.26	0.24	4245048	0.00%
12 Nov 2025	0.25	0.25	0.26	0.25	3528235	0.00%
11 Nov 2025	0.25	0.26	0.26	0.25	3158470	0.00%
10 Nov 2025	0.25	0.25	0.26	0.25	4669697	0.00%
07 Nov 2025	0.25	0.26	0.27	0.24	10711009	-3.85%
06 Nov 2025	0.26	0.25	0.26	0.25	3415727	4.00%
04 Nov 2025	0.25	0.26	0.26	0.25	2757365	-3.85%
03 Nov 2025	0.26	0.26	0.26	0.25	3275501	4.00%
31 Oct 2025	0.25	0.25	0.26	0.25	4701120	0.00%
30 Oct 2025	0.25	0.26	0.26	0.24	4950335	-3.85%
29 Oct 2025	0.26	0.26	0.27	0.24	11422617	0.00%
28 Oct 2025	0.26	0.26	0.27	0.25	3280706	0.00%
27 Oct 2025	0.26	0.27	0.27	0.26	3842689	0.00%
24 Oct 2025	0.26	0.26	0.27	0.26	4563346	-3.70%
23 Oct 2025	0.27	0.27	0.27	0.25	10254716	0.00%
21 Oct 2025	0.27	0.27	0.27	0.26	923754	0.00%
20 Oct 2025	0.27	0.26	0.27	0.26	1909215	3.85%
17 Oct 2025	0.26	0.26	0.27	0.26	2258924	0.00%
16 Oct 2025	0.26	0.27	0.27	0.25	3426492	-3.70%
15 Oct 2025	0.27	0.26	0.27	0.25	3937407	3.85%
14 Oct 2025	0.26	0.25	0.27	0.25	2534755	0.00%
13 Oct 2025	0.26	0.26	0.27	0.25	7105397	0.00%
10 Oct 2025	0.26	0.27	0.27	0.24	17107799	0.00%
09 Oct 2025	0.26	0.26	0.27	0.26	4041467	0.00%
08 Oct 2025	0.26	0.26	0.27	0.26	4811529	0.00%
07 Oct 2025	0.26	0.27	0.27	0.26	3926843	-3.70%
06 Oct 2025	0.27	0.27	0.28	0.26	4148552	0.00%
03 Oct 2025	0.27	0.27	0.28	0.27	2747130	0.00%
01 Oct 2025	0.27	0.28	0.28	0.27	2906159	-3.57%
30 Sep 2025	0.28	0.28	0.29	0.27	3111048	0.00%
29 Sep 2025	0.28	0.29	0.29	0.28	1925091	-3.45%
26 Sep 2025	0.29	0.29	0.29	0.28	4450266	3.57%
25 Sep 2025	0.28	0.29	0.29	0.28	2825217	-3.45%
24 Sep 2025	0.29	0.29	0.30	0.28	5819027	0.00%
23 Sep 2025	0.29	0.29	0.30	0.28	6563105	0.00%
22 Sep 2025	0.29	0.30	0.30	0.29	4997006	-3.33%
19 Sep 2025	0.30	0.30	0.30	0.29	3456819	0.00%
18 Sep 2025	0.30	0.30	0.30	0.28	5185925	3.45%
17 Sep 2025	0.29	0.30	0.30	0.28	6848200	-3.33%
16 Sep 2025	0.30	0.28	0.31	0.27	23072907	7.14%
15 Sep 2025	0.28	0.28	0.29	0.27	5036444	0.00%
12 Sep 2025	0.28	0.27	0.28	0.27	4322164	0.00%
11 Sep 2025	0.28	0.28	0.28	0.27	3342567	0.00%
10 Sep 2025	0.28	0.28	0.28	0.27	5755558	3.70%
09 Sep 2025	0.27	0.27	0.29	0.27	3883105	0.00%
08 Sep 2025	0.27	0.28	0.29	0.27	7043959	-3.57%
05 Sep 2025	0.28	0.28	0.28	0.27	4461654	3.70%
04 Sep 2025	0.27	0.28	0.29	0.26	11648884	-3.57%
03 Sep 2025	0.28	0.26	0.29	0.25	25981992	7.69%
02 Sep 2025	0.26	0.25	0.26	0.24	4936008	8.33%
01 Sep 2025	0.24	0.25	0.25	0.24	4713144	0.00%
29 Aug 2025	0.24	0.25	0.26	0.24	5873629	-4.00%
28 Aug 2025	0.25	0.25	0.26	0.25	3270631	0.00%
26 Aug 2025	0.25	0.26	0.26	0.24	2901382	-3.85%
25 Aug 2025	0.26	0.25	0.26	0.24	5415942	0.00%
22 Aug 2025	0.26	0.25	0.26	0.24	13327317	0.00%
21 Aug 2025	0.26	0.26	0.26	0.25	2944262	0.00%
20 Aug 2025	0.26	0.26	0.27	0.24	14937371	0.00%
19 Aug 2025	0.26	0.26	0.27	0.25	5059090	0.00%
18 Aug 2025	0.26	0.26	0.27	0.25	4204402	0.00%
14 Aug 2025	0.26	0.26	0.27	0.26	3322587	0.00%
13 Aug 2025	0.26	0.27	0.27	0.25	5402683	0.00%
12 Aug 2025	0.26	0.27	0.28	0.26	2921944	-3.70%
11 Aug 2025	0.27	0.26	0.27	0.26	2934863	3.85%
08 Aug 2025	0.26	0.26	0.27	0.25	3859683	0.00%
07 Aug 2025	0.26	0.27	0.27	0.23	13610194	0.00%
06 Aug 2025	0.26	0.28	0.29	0.26	17068402	-7.14%
05 Aug 2025	0.28	0.29	0.29	0.28	2423273	-3.45%
04 Aug 2025	0.29	0.28	0.29	0.27	3433345	3.57%
01 Aug 2025	0.28	0.28	0.29	0.27	5062257	0.00%
31 Jul 2025	0.28	0.29	0.29	0.27	5309176	-3.45%
30 Jul 2025	0.29	0.28	0.29	0.28	3014211	3.57%
29 Jul 2025	0.28	0.28	0.29	0.27	13913293	0.00%
28 Jul 2025	0.28	0.29	0.30	0.28	6788402	-3.45%
25 Jul 2025	0.29	0.28	0.29	0.28	4542095	3.57%
24 Jul 2025	0.28	0.29	0.29	0.27	10898647	-3.45%
23 Jul 2025	0.29	0.30	0.30	0.28	15537774	0.00%
22 Jul 2025	0.29	0.30	0.30	0.29	4240717	-3.33%
21 Jul 2025	0.30	0.30	0.31	0.29	10190093	0.00%
18 Jul 2025	0.30	0.31	0.32	0.30	13527837	0.00%
17 Jul 2025	0.30	0.32	0.32	0.30	8907337	-3.23%
16 Jul 2025	0.31	0.30	0.33	0.30	17708179	0.00%
15 Jul 2025	0.31	0.30	0.31	0.30	6601033	3.33%
14 Jul 2025	0.30	0.31	0.31	0.29	12608166	-3.23%
11 Jul 2025	0.31	0.30	0.31	0.29	5937063	3.33%
10 Jul 2025	0.30	0.31	0.31	0.29	5080216	-3.23%
09 Jul 2025	0.31	0.31	0.31	0.30	3606886	3.33%
08 Jul 2025	0.30	0.30	0.31	0.30	2109657	0.00%
07 Jul 2025	0.30	0.30	0.31	0.29	6411745	0.00%
04 Jul 2025	0.30	0.30	0.31	0.29	13915679	-3.23%
03 Jul 2025	0.31	0.32	0.32	0.30	9459236	0.00%
02 Jul 2025	0.31	0.30	0.33	0.30	6702212	0.00%
01 Jul 2025	0.31	0.31	0.31	0.30	3088062	0.00%
30 Jun 2025	0.31	0.31	0.31	0.30	3855086	3.33%
27 Jun 2025	0.30	0.32	0.33	0.30	22373048	-6.25%
26 Jun 2025	0.32	0.31	0.34	0.30	22418091	3.23%
25 Jun 2025	0.31	0.29	0.32	0.29	23490044	3.33%
24 Jun 2025	0.30	0.30	0.30	0.29	3434868	0.00%
23 Jun 2025	0.30	0.29	0.30	0.29	5308266	0.00%
20 Jun 2025	0.30	0.30	0.30	0.29	5022266	0.00%
19 Jun 2025	0.30	0.30	0.30	0.29	4117267	0.00%
18 Jun 2025	0.30	0.31	0.31	0.29	9757356	-3.23%
17 Jun 2025	0.31	0.30	0.31	0.30	3034200	0.00%
16 Jun 2025	0.31	0.31	0.32	0.30	7760410	0.00%
13 Jun 2025	0.31	0.31	0.32	0.30	12451500	-3.13%
12 Jun 2025	0.32	0.30	0.33	0.30	9647808	3.23%
11 Jun 2025	0.31	0.31	0.32	0.30	11271906	-3.13%
10 Jun 2025	0.32	0.31	0.32	0.31	5815449	0.00%
09 Jun 2025	0.32	0.32	0.33	0.31	9809522	0.00%
06 Jun 2025	0.32	0.31	0.32	0.30	15867392	0.00%
05 Jun 2025	0.32	0.30	0.33	0.30	25037680	3.23%
04 Jun 2025	0.31	0.36	0.36	0.30	77943287	-6.06%
03 Jun 2025	0.33	0.31	0.33	0.31	21512698	10.00%
02 Jun 2025	0.30	0.28	0.30	0.28	14690363	7.14%
30 May 2025	0.28	0.29	0.30	0.28	7854056	-3.45%
29 May 2025	0.29	0.30	0.30	0.29	6561881	-3.33%
28 May 2025	0.30	0.29	0.30	0.29	3781577	3.45%
27 May 2025	0.29	0.30	0.30	0.29	2295699	-3.33%
26 May 2025	0.30	0.30	0.30	0.29	4256985	0.00%
23 May 2025	0.30	0.28	0.30	0.28	3164738	3.45%
22 May 2025	0.29	0.29	0.30	0.29	7199262	-3.33%
21 May 2025	0.30	0.30	0.31	0.30	3076389	-3.23%
20 May 2025	0.31	0.30	0.31	0.29	5494888	3.33%
19 May 2025	0.30	0.30	0.31	0.29	5251149	0.00%
16 May 2025	0.30	0.29	0.31	0.29	6684376	0.00%
15 May 2025	0.30	0.31	0.31	0.30	7944012	-3.23%
14 May 2025	0.31	0.30	0.31	0.29	7596493	3.33%
13 May 2025	0.30	0.30	0.31	0.30	7749805	-3.23%
12 May 2025	0.31	0.30	0.32	0.30	12772958	0.00%
09 May 2025	0.31	0.31	0.31	0.31	1204020	-3.13%
08 May 2025	0.32	0.32	0.33	0.32	2905922	-3.03%
07 May 2025	0.33	0.33	0.33	0.33	1003540	-2.94%
06 May 2025	0.34	0.34	0.34	0.34	889238	-2.86%
05 May 2025	0.35	0.35	0.35	0.35	1017539	-2.78%
02 May 2025	0.36	0.36	0.37	0.36	2531410	-2.70%
30 Apr 2025	0.37	0.36	0.38	0.36	21124095	0.00%
29 Apr 2025	0.37	0.37	0.37	0.37	1879481	-2.63%
28 Apr 2025	0.38	0.38	0.39	0.38	3247401	-2.56%
25 Apr 2025	0.39	0.39	0.39	0.39	277596	0.00%
24 Apr 2025	0.39	0.39	0.39	0.39	265400	0.00%
23 Apr 2025	0.39	0.39	0.39	0.39	618461	0.00%
22 Apr 2025	0.39	0.39	0.39	0.39	300707	0.00%
21 Apr 2025	0.39	0.39	0.39	0.39	816049	0.00%
17 Apr 2025	0.39	0.39	0.39	0.39	570022	0.00%
16 Apr 2025	0.39	0.39	0.39	0.39	295437	0.00%
15 Apr 2025	0.39	0.39	0.39	0.39	727386	0.00%
11 Apr 2025	0.39	0.40	0.40	0.39	13179099	0.00%
09 Apr 2025	0.39	0.39	0.39	0.39	563503	0.00%
08 Apr 2025	0.39	0.39	0.39	0.39	441719	0.00%
07 Apr 2025	0.39	0.39	0.39	0.39	519565	0.00%
04 Apr 2025	0.39	0.39	0.39	0.39	430364	0.00%
03 Apr 2025	0.39	0.39	0.39	0.39	521496	0.00%
02 Apr 2025	0.39	0.39	0.39	0.39	538934	0.00%
01 Apr 2025	0.39	0.39	0.39	0.39	651323	0.00%
28 Mar 2025	0.39	0.39	0.39	0.39	581934	0.00%
27 Mar 2025	0.39	0.39	0.39	0.39	445155	0.00%
26 Mar 2025	0.39	0.39	0.39	0.39	985165	0.00%
25 Mar 2025	0.39	0.39	0.39	0.39	1003660	0.00%
24 Mar 2025	0.39	0.39	0.39	0.39	1583021	0.00%
21 Mar 2025	0.39	0.40	0.40	0.39	7405069	0.00%
20 Mar 2025	0.39	0.39	0.39	0.39	4209436	2.63%
19 Mar 2025	0.38	0.38	0.38	0.38	1985452	2.70%
18 Mar 2025	0.37	0.37	0.37	0.37	4352861	2.78%
17 Mar 2025	0.36	0.36	0.36	0.36	3976457	2.86%
13 Mar 2025	0.35	0.34	0.35	0.34	5878791	2.94%
12 Mar 2025	0.34	0.34	0.34	0.33	6162109	3.03%
11 Mar 2025	0.33	0.32	0.33	0.31	17035381	3.13%
10 Mar 2025	0.32	0.32	0.32	0.32	2447038	3.23%
07 Mar 2025	0.31	0.31	0.31	0.31	1029768	3.33%
06 Mar 2025	0.30	0.30	0.30	0.30	1872252	3.45%
05 Mar 2025	0.29	0.28	0.29	0.28	6951341	3.57%
04 Mar 2025	0.28	0.28	0.29	0.28	4994080	-3.45%
03 Mar 2025	0.29	0.30	0.31	0.29	6422169	-3.33%
28 Feb 2025	0.30	0.30	0.31	0.30	6575251	-3.23%
27 Feb 2025	0.31	0.32	0.32	0.31	6396324	-3.13%
25 Feb 2025	0.32	0.32	0.33	0.32	8369593	-3.03%
24 Feb 2025	0.33	0.33	0.34	0.33	7899146	-2.94%
21 Feb 2025	0.34	0.32	0.34	0.32	21448692	3.03%
20 Feb 2025	0.33	0.33	0.33	0.33	4185420	-2.94%
19 Feb 2025	0.34	0.34	0.34	0.34	3817454	-2.86%
18 Feb 2025	0.35	0.36	0.36	0.35	6688809	-2.78%
17 Feb 2025	0.36	0.38	0.38	0.36	9063136	-2.70%
14 Feb 2025	0.37	0.37	0.38	0.36	13061044	0.00%
13 Feb 2025	0.37	0.37	0.37	0.37	3660029	-2.63%
12 Feb 2025	0.38	0.38	0.38	0.38	3438580	-2.56%
11 Feb 2025	0.39	0.39	0.39	0.39	4714884	-4.88%
10 Feb 2025	0.41	0.41	0.42	0.41	6244498	-4.65%
07 Feb 2025	0.43	0.45	0.46	0.43	22664084	-4.44%
06 Feb 2025	0.45	0.45	0.45	0.45	2430206	4.65%
05 Feb 2025	0.43	0.42	0.43	0.41	5144302	-65.32%
04 Feb 2025	1.24	1.24	1.25	1.19	6505431	3.33%
03 Feb 2025	1.20	1.26	1.26	1.20	8526337	-4.76%
01 Feb 2025	1.26	1.26	1.26	1.23	11040531	5.00%
31 Jan 2025	1.20	1.19	1.20	1.17	5339284	4.35%
30 Jan 2025	1.15	1.13	1.18	1.13	4313116	0.00%
29 Jan 2025	1.15	1.10	1.18	1.10	4503756	0.00%
28 Jan 2025	1.15	1.19	1.20	1.14	5838856	-4.17%
27 Jan 2025	1.20	1.21	1.21	1.11	14910165	3.45%
24 Jan 2025	1.16	1.06	1.16	1.06	8645050	4.50%
23 Jan 2025	1.11	1.11	1.11	1.11	1772794	-4.31%
22 Jan 2025	1.16	1.16	1.16	1.16	1404546	-4.92%
21 Jan 2025	1.22	1.22	1.25	1.22	3495331	-4.69%
20 Jan 2025	1.28	1.31	1.40	1.28	30136876	-4.48%
17 Jan 2025	1.34	1.34	1.34	1.34	513771	-1.47%
16 Jan 2025	1.36	1.36	1.36	1.36	831105	-1.45%
15 Jan 2025	1.38	1.38	1.38	1.38	280679	-1.43%
14 Jan 2025	1.40	1.40	1.40	1.40	369593	-1.41%
13 Jan 2025	1.42	1.42	1.42	1.42	205522	-1.39%
10 Jan 2025	1.44	1.44	1.44	1.44	392997	-1.37%
09 Jan 2025	1.46	1.46	1.46	1.46	538094	-1.35%
08 Jan 2025	1.48	1.48	1.48	1.48	421941	-1.99%
07 Jan 2025	1.51	1.51	1.51	1.51	1012680	-1.95%
06 Jan 2025	1.54	1.54	1.54	1.54	538663	-1.91%
03 Jan 2025	1.57	1.57	1.57	1.57	896214	-1.88%
02 Jan 2025	1.60	1.60	1.60	1.60	830052	-1.84%
01 Jan 2025	1.63	1.63	1.63	1.63	608541	-1.81%
31 Dec 2024	1.66	1.66	1.66	1.66	634899	-1.78%
30 Dec 2024	1.69	1.69	1.69	1.69	576994	-1.74%
27 Dec 2024	1.72	1.72	1.72	1.72	574477	-1.71%
26 Dec 2024	1.75	1.75	1.75	1.75	533199	-1.69%
24 Dec 2024	1.78	1.78	1.78	1.78	430523	-1.66%
23 Dec 2024	1.81	1.81	1.81	1.81	567809	-1.63%
20 Dec 2024	1.84	1.84	1.84	1.84	1465508	-1.60%
19 Dec 2024	1.87	1.87	1.87	1.87	1121681	-1.58%
18 Dec 2024	1.90	1.90	1.90	1.90	903280	-1.55%
17 Dec 2024	1.93	1.93	1.93	1.93	1161372	-1.53%
16 Dec 2024	1.96	1.96	1.96	1.96	2536684	-1.51%
13 Dec 2024	1.99	1.99	1.99	1.99	2436108	-1.97%
12 Dec 2024	2.03	2.03	2.03	2.03	11287814	-4.69%
11 Dec 2024	2.13	2.12	2.13	2.12	84583198	4.93%
10 Dec 2024	2.03	2.03	2.03	2.02	77082948	4.64%
09 Dec 2024	1.94	1.94	1.94	1.93	69820171	4.86%
06 Dec 2024	1.85	1.84	1.85	1.84	56806760	4.52%
05 Dec 2024	1.77	1.70	1.86	1.70	47207415	-0.56%
04 Dec 2024	1.78	1.78	1.78	1.78	1261264	-4.81%
03 Dec 2024	1.87	1.94	1.96	1.87	1419074	-4.59%
02 Dec 2024	1.96	2.04	2.05	1.90	1497711	-2.00%
29 Nov 2024	2.00	2.06	2.06	1.97	794596	1.52%
28 Nov 2024	1.97	1.85	2.12	1.85	1939006	1.55%
27 Nov 2024	1.94	2.07	2.07	1.85	2171689	-4.90%
26 Nov 2024	2.04	2.35	2.40	2.00	2927968	-11.30%
25 Nov 2024	2.30	2.44	2.50	2.11	2258983	-5.74%
22 Nov 2024	2.44	2.99	3.45	2.44	12405311	-20.00%
21 Nov 2024	3.05	3.57	3.88	2.95	3199810	-10.82%
19 Nov 2024	3.42	2.95	3.42	2.66	5201607	20.00%
18 Nov 2024	2.85	3.05	3.05	2.71	999662	-5.32%
14 Nov 2024	3.01	3.30	3.30	2.81	1933543	-8.23%
13 Nov 2024	3.28	3.49	3.50	3.14	2099086	-2.67%
12 Nov 2024	3.37	3.20	3.79	2.81	2808027	6.65%
11 Nov 2024	3.16	3.36	3.39	3.11	850200	-3.36%
08 Nov 2024	3.27	3.20	3.50	3.10	2600826	-1.21%
07 Nov 2024	3.31	3.46	3.46	3.26	711157	-2.36%
06 Nov 2024	3.39	3.48	3.79	3.21	2059086	2.73%
05 Nov 2024	3.30	3.40	3.45	3.12	2034428	-4.07%
04 Nov 2024	3.44	3.55	3.55	3.05	1304215	-3.37%
01 Nov 2024	3.56	3.45	3.80	3.21	1488212	8.87%
31 Oct 2024	3.27	3.49	3.79	3.20	1470751	0.31%
30 Oct 2024	3.26	3.17	3.34	3.17	680511	0.93%
29 Oct 2024	3.23	3.34	3.34	3.11	787065	-3.29%
28 Oct 2024	3.34	2.79	3.34	2.65	1697053	19.71%
25 Oct 2024	2.79	2.93	2.93	2.65	314565	-2.11%
24 Oct 2024	2.85	2.79	2.90	2.65	406605	5.17%
23 Oct 2024	2.71	2.62	2.77	2.51	962538	6.69%
22 Oct 2024	2.54	3.05	3.10	2.44	3172650	-16.72%
21 Oct 2024	3.05	3.01	3.15	2.74	2430344	11.31%
18 Oct 2024	2.74	2.49	2.74	2.45	681149	20.18%
17 Oct 2024	2.28	2.27	2.38	2.26	2011521	0.88%
16 Oct 2024	2.26	2.34	2.45	2.22	1890120	-6.61%
15 Oct 2024	2.42	2.55	2.56	2.27	1991712	-7.63%
14 Oct 2024	2.62	2.59	2.81	2.48	1715510	3.15%
11 Oct 2024	2.54	2.27	2.67	2.27	3055101	12.39%
10 Oct 2024	2.26	3.12	3.12	2.26	11189076	-19.57%
09 Oct 2024	2.81	2.83	2.91	2.79	144234	-0.35%
08 Oct 2024	2.82	2.96	2.96	2.69	133667	0.36%
07 Oct 2024	2.81	2.85	2.90	2.72	155049	-2.77%
04 Oct 2024	2.89	2.91	2.95	2.79	589524	0.35%
03 Oct 2024	2.88	2.88	2.99	2.80	578251	0.35%
01 Oct 2024	2.87	2.99	3.02	2.79	599658	-2.05%
30 Sep 2024	2.93	3.02	3.02	2.72	284061	0.34%
27 Sep 2024	2.92	2.96	2.96	2.85	79420	-1.35%
26 Sep 2024	2.96	2.96	3.01	2.74	387902	-1.99%
25 Sep 2024	3.02	3.06	3.06	2.93	283651	0.00%
24 Sep 2024	3.02	3.04	3.20	2.95	287253	0.33%
23 Sep 2024	3.01	2.99	3.08	2.95	529379	-1.31%
20 Sep 2024	3.05	3.08	3.08	2.93	182418	-0.33%
19 Sep 2024	3.06	3.13	3.13	2.89	526322	-1.61%
18 Sep 2024	3.11	3.13	3.15	2.88	599562	0.32%
17 Sep 2024	3.10	3.16	3.16	3.06	676952	0.65%
16 Sep 2024	3.08	3.06	3.13	3.05	491742	0.65%
13 Sep 2024	3.06	3.06	3.12	2.92	298121	0.33%
12 Sep 2024	3.05	3.10	3.10	2.91	750163	0.00%
11 Sep 2024	3.05	3.13	3.13	2.93	1163278	-0.97%
10 Sep 2024	3.08	3.12	3.19	2.96	1034957	-0.96%
09 Sep 2024	3.11	3.16	3.16	2.99	1167528	-0.32%
06 Sep 2024	3.12	3.10	3.13	2.91	1856307	1.96%
05 Sep 2024	3.06	3.08	3.10	2.92	662946	0.00%
04 Sep 2024	3.06	3.16	3.16	3.02	165572	0.66%
03 Sep 2024	3.04	3.01	3.07	2.93	649678	1.00%
02 Sep 2024	3.01	3.07	3.08	2.96	637418	-0.99%
30 Aug 2024	3.04	3.07	3.10	2.96	55591	-0.98%
29 Aug 2024	3.07	3.02	3.11	2.87	207662	1.66%
28 Aug 2024	3.02	3.21	3.21	3.00	247796	-4.13%
27 Aug 2024	3.15	3.14	3.19	3.03	159397	0.00%
26 Aug 2024	3.15	3.06	3.21	3.06	247203	-0.32%
23 Aug 2024	3.16	3.24	3.27	3.11	555237	0.00%
22 Aug 2024	3.16	3.13	3.25	3.04	275405	0.64%
21 Aug 2024	3.14	3.25	3.25	3.08	240061	-1.26%
20 Aug 2024	3.18	3.25	3.32	3.13	274651	-1.24%
19 Aug 2024	3.22	3.33	3.33	3.03	351449	0.94%
16 Aug 2024	3.19	3.28	3.28	2.97	352560	2.24%
14 Aug 2024	3.12	2.96	3.19	2.96	576902	0.32%
13 Aug 2024	3.11	3.11	3.11	3.11	82905	-4.89%
12 Aug 2024	3.27	3.36	3.36	3.21	345081	-2.97%
09 Aug 2024	3.37	3.37	3.37	3.37	234157	4.98%
08 Aug 2024	3.21	3.17	3.32	3.01	124414	1.26%
07 Aug 2024	3.17	3.23	3.23	3.08	102651	2.92%
06 Aug 2024	3.08	2.96	3.13	2.88	113202	1.65%
05 Aug 2024	3.03	3.35	3.35	3.03	65184	-5.02%
02 Aug 2024	3.19	3.09	3.19	3.09	25437	0.95%
01 Aug 2024	3.16	3.11	3.16	3.11	26668	1.61%
31 Jul 2024	3.11	3.02	3.11	3.01	44264	0.97%
30 Jul 2024	3.08	3.08	3.11	3.08	122131	0.00%
29 Jul 2024	3.08	2.97	3.08	2.97	73958	1.65%
26 Jul 2024	3.03	3.03	3.03	3.03	100143	-1.94%
25 Jul 2024	3.09	3.06	3.09	3.00	58180	0.98%
24 Jul 2024	3.06	3.00	3.06	2.95	115746	2.00%
23 Jul 2024	3.00	3.00	3.00	3.00	17697	-1.96%
22 Jul 2024	3.06	3.06	3.08	3.06	69232	-2.24%
19 Jul 2024	3.13	3.13	3.13	3.13	9375	-1.88%
18 Jul 2024	3.19	3.08	3.19	3.08	96627	1.59%
16 Jul 2024	3.14	3.01	3.14	3.01	52839	1.95%
15 Jul 2024	3.08	2.96	3.08	2.96	110551	1.99%
12 Jul 2024	3.02	2.90	3.02	2.90	57532	2.03%
11 Jul 2024	2.96	2.96	2.96	2.96	8606	-1.99%
10 Jul 2024	3.02	3.02	3.02	3.02	10349	-1.95%
09 Jul 2024	3.08	2.96	3.08	2.96	117192	1.99%
08 Jul 2024	3.02	3.02	3.02	3.02	14252	-1.95%
05 Jul 2024	3.08	3.08	3.08	3.08	117564	-1.91%
04 Jul 2024	3.14	3.14	3.14	3.14	121920	-2.18%
03 Jul 2024	3.21	3.21	3.21	3.21	3648	-1.83%
02 Jul 2024	3.27	3.27	3.27	3.27	116564	-2.10%
01 Jul 2024	3.34	3.34	3.34	3.34	8067	-2.05%
28 Jun 2024	3.41	3.41	3.41	3.41	27478	-1.73%
27 Jun 2024	3.47	3.38	3.47	3.38	198851	0.58%
26 Jun 2024	3.45	3.42	3.45	3.41	137045	4.86%
25 Jun 2024	3.29	3.13	3.29	3.13	100238	5.11%
24 Jun 2024	3.13	3.04	3.13	2.98	138409	5.03%
21 Jun 2024	2.98	2.93	2.99	2.85	100421	4.93%
20 Jun 2024	2.84	2.75	2.84	2.62	226846	4.80%
19 Jun 2024	2.71	2.75	2.75	2.57	501276	0.37%
18 Jun 2024	2.70	2.83	2.86	2.69	196270	-4.59%
14 Jun 2024	2.83	2.86	2.86	2.73	217154	0.35%
13 Jun 2024	2.82	2.88	2.88	2.74	102742	-2.42%
12 Jun 2024	2.89	2.93	3.00	2.75	229551	-0.34%
11 Jun 2024	2.90	2.88	2.90	2.81	218116	5.07%
10 Jun 2024	2.76	2.66	2.76	2.61	375491	4.94%
07 Jun 2024	2.63	2.62	2.85	2.62	349909	-4.71%
06 Jun 2024	2.76	2.76	2.76	2.76	77713	-4.83%
05 Jun 2024	2.90	2.90	2.90	2.90	9874	-5.23%
04 Jun 2024	3.06	3.06	3.06	3.06	11701	-4.97%
03 Jun 2024	3.22	3.22	3.22	3.22	43039	-4.73%
31 May 2024	3.38	3.38	3.38	3.38	49340	-5.06%
30 May 2024	3.56	3.56	3.70	3.56	213183	-5.07%
29 May 2024	3.75	3.87	4.03	3.75	136696	-5.06%
28 May 2024	3.95	4.10	4.11	3.86	155055	-2.71%
27 May 2024	4.06	4.09	4.20	3.99	218533	-0.25%
24 May 2024	4.07	4.09	4.09	3.99	72992	0.74%
23 May 2024	4.04	4.04	4.10	3.93	29028	-0.74%
22 May 2024	4.07	4.05	4.10	3.89	182614	0.74%
21 May 2024	4.04	4.13	4.19	3.93	210114	-1.46%
18 May 2024	4.10	4.20	4.20	4.03	18892	-1.44%
17 May 2024	4.16	4.20	4.22	4.05	118651	-1.19%
16 May 2024	4.21	4.33	4.33	4.11	88487	-1.86%
15 May 2024	4.29	4.23	4.33	4.00	232750	1.90%
14 May 2024	4.21	4.10	4.25	4.10	35512	0.00%
13 May 2024	4.21	4.24	4.24	4.10	176107	1.45%
10 May 2024	4.15	4.36	4.39	4.15	243514	-5.03%
09 May 2024	4.37	4.49	4.53	4.26	124852	-2.67%
08 May 2024	4.49	4.53	4.55	4.40	223611	0.45%
07 May 2024	4.47	4.51	4.61	4.39	208402	-1.76%
06 May 2024	4.55	4.67	4.67	4.37	324077	-1.09%
03 May 2024	4.60	4.65	4.67	4.45	238685	0.88%
02 May 2024	4.56	4.74	4.74	4.44	124350	-1.94%
30 Apr 2024	4.65	4.67	4.73	4.58	54032	-0.43%
29 Apr 2024	4.67	4.75	4.75	4.56	238665	0.43%
26 Apr 2024	4.65	4.75	4.75	4.57	242295	-1.48%
25 Apr 2024	4.72	4.73	4.76	4.68	234523	-0.21%
24 Apr 2024	4.73	4.75	4.80	4.67	293492	-0.42%
23 Apr 2024	4.75	4.77	4.83	4.69	276553	-0.21%
22 Apr 2024	4.76	4.84	4.84	4.67	218378	-0.63%
19 Apr 2024	4.79	4.76	4.80	4.67	225443	0.42%
18 Apr 2024	4.77	4.79	4.84	4.73	122660	-0.21%
16 Apr 2024	4.78	4.79	4.84	4.67	180026	0.00%
15 Apr 2024	4.78	4.68	4.81	4.63	184597	-0.21%
12 Apr 2024	4.79	4.73	4.88	4.72	89566	1.27%
10 Apr 2024	4.73	4.66	4.73	4.56	205617	3.50%
09 Apr 2024	4.57	4.63	4.63	4.55	227577	0.88%
08 Apr 2024	4.53	4.50	4.61	4.39	255382	0.67%
05 Apr 2024	4.50	4.56	4.64	4.46	169721	-1.10%
04 Apr 2024	4.55	4.75	4.76	4.39	1037358	0.44%
03 Apr 2024	4.53	4.53	4.53	4.53	726767	4.86%
02 Apr 2024	4.32	4.20	4.32	4.17	349997	5.11%
01 Apr 2024	4.11	3.98	4.11	3.93	215330	4.85%
28 Mar 2024	3.92	3.99	4.10	3.80	372543	-2.00%
27 Mar 2024	4.00	4.19	4.19	3.92	803616	-2.91%
26 Mar 2024	4.12	4.09	4.31	4.09	362819	-3.96%
22 Mar 2024	4.29	4.31	4.39	4.08	281903	1.18%
21 Mar 2024	4.24	4.44	4.44	4.08	953588	-1.17%
20 Mar 2024	4.29	4.22	4.35	4.12	363259	-1.15%
19 Mar 2024	4.34	4.44	4.53	4.34	284351	-5.03%
18 Mar 2024	4.57	4.52	4.75	4.52	537869	-3.99%
15 Mar 2024	4.76	4.55	4.76	4.54	458218	4.85%
14 Mar 2024	4.54	4.90	4.90	4.50	1407059	-9.20%
13 Mar 2024	5.00	5.53	5.64	4.97	1159205	-9.58%
12 Mar 2024	5.53	5.46	5.81	5.09	4286160	-2.12%
11 Mar 2024	5.65	6.36	6.46	5.65	552065	-10.03%
07 Mar 2024	6.28	6.38	6.72	6.27	1787493	-5.28%
06 Mar 2024	6.63	8.31	8.42	6.63	3165158	-19.93%
05 Mar 2024	8.28	8.37	8.53	7.98	1217506	-0.84%
04 Mar 2024	8.35	8.77	9.23	8.25	2451163	-5.11%
02 Mar 2024	8.80	8.39	8.80	8.37	353104	4.89%
01 Mar 2024	8.39	8.89	10.45	8.32	2903277	-4.11%
29 Feb 2024	8.75	8.97	9.11	8.55	3692316	-0.91%
28 Feb 2024	8.83	8.84	9.23	8.78	2481130	-0.11%
27 Feb 2024	8.84	8.44	9.23	8.44	1719292	-0.56%
26 Feb 2024	8.89	11.74	11.75	8.89	7224358	-20.05%
23 Feb 2024	11.12	10.05	11.55	10.03	2657306	14.40%
22 Feb 2024	9.72	9.72	10.33	9.68	636121	0.00%
21 Feb 2024	9.72	9.88	9.88	9.49	987923	-0.10%
20 Feb 2024	9.73	9.90	9.97	9.63	266121	-0.41%
19 Feb 2024	9.77	10.47	10.51	9.70	310443	-4.78%
16 Feb 2024	10.26	9.83	10.48	9.76	544072	4.27%
15 Feb 2024	9.84	9.80	9.91	9.68	589341	2.07%
14 Feb 2024	9.64	9.35	10.01	9.35	688197	0.84%
13 Feb 2024	9.56	10.03	10.39	9.46	847231	-4.02%
12 Feb 2024	9.96	10.25	10.25	9.72	386995	-0.99%
09 Feb 2024	10.06	10.21	10.31	9.83	1268663	-1.76%
08 Feb 2024	10.24	10.07	10.46	9.81	974046	1.69%
07 Feb 2024	10.07	10.08	10.25	9.67	973993	0.30%
06 Feb 2024	10.04	9.97	10.20	9.80	616418	0.90%
05 Feb 2024	9.95	10.11	10.25	9.86	648227	-1.58%
02 Feb 2024	10.11	10.14	10.48	10.05	739842	-0.10%
01 Feb 2024	10.12	10.11	10.23	9.97	478706	1.61%
31 Jan 2024	9.96	10.25	10.46	9.76	676496	-2.54%
30 Jan 2024	10.22	10.31	10.42	9.91	419403	-0.97%
29 Jan 2024	10.32	9.91	10.37	9.86	484539	4.77%
25 Jan 2024	9.85	9.98	10.07	9.74	607834	-0.81%
24 Jan 2024	9.93	10.03	10.11	9.82	851422	-0.70%
23 Jan 2024	10.00	10.11	10.15	9.83	648203	-0.99%
20 Jan 2024	10.10	10.03	10.36	9.97	391112	0.40%
19 Jan 2024	10.06	10.13	10.17	10.00	396577	-0.10%
18 Jan 2024	10.07	10.12	10.20	9.91	626176	-0.49%
17 Jan 2024	10.12	10.17	10.25	10.03	809745	-0.88%
16 Jan 2024	10.21	10.11	10.42	10.04	592537	1.39%
15 Jan 2024	10.07	10.08	10.16	10.03	706065	-0.10%
12 Jan 2024	10.08	10.08	10.12	9.91	834995	0.00%
11 Jan 2024	10.08	10.14	10.69	9.18	1316462	0.40%
10 Jan 2024	10.04	10.03	10.08	10.02	565156	0.20%
09 Jan 2024	10.02	10.04	10.13	9.82	892367	-0.20%
08 Jan 2024	10.04	10.20	10.35	9.88	768210	-0.99%
05 Jan 2024	10.14	9.80	10.25	9.71	940935	3.47%
04 Jan 2024	9.80	9.65	9.89	9.54	1044975	2.30%
03 Jan 2024	9.58	9.47	9.67	9.43	648747	1.27%
02 Jan 2024	9.46	9.36	9.51	9.34	941246	1.07%
01 Jan 2024	9.36	9.00	9.42	9.00	863477	4.35%
29 Dec 2023	8.97	8.88	9.09	8.68	937803	1.47%
28 Dec 2023	8.84	8.77	9.00	8.77	1169243	0.80%
27 Dec 2023	8.77	8.89	8.92	8.73	660112	-1.24%
26 Dec 2023	8.88	8.90	8.92	8.84	453318	0.45%
22 Dec 2023	8.84	8.89	9.00	8.72	333437	-0.34%
21 Dec 2023	8.87	8.62	9.05	8.57	457660	3.02%
20 Dec 2023	8.61	9.34	9.39	8.46	1083797	-7.52%
19 Dec 2023	9.31	9.40	9.44	9.11	587012	-1.17%
18 Dec 2023	9.42	9.30	9.50	9.14	593566	0.96%
15 Dec 2023	9.33	9.63	9.66	8.54	862771	-2.71%
14 Dec 2023	9.59	9.56	9.63	9.36	571103	2.57%
13 Dec 2023	9.35	9.46	9.63	9.18	685386	-0.85%
12 Dec 2023	9.43	9.59	9.80	9.33	1170339	-1.15%
11 Dec 2023	9.54	9.46	9.80	9.43	971409	1.60%
08 Dec 2023	9.39	9.23	9.52	8.98	1227294	2.62%
07 Dec 2023	9.15	9.34	9.51	8.94	698978	-2.03%
06 Dec 2023	9.34	9.05	9.43	8.90	1076544	3.20%
05 Dec 2023	9.05	9.11	9.22	9.03	378098	0.22%
04 Dec 2023	9.03	8.87	9.27	8.87	1008605	1.80%
01 Dec 2023	8.87	9.00	9.02	8.76	541266	-0.45%
30 Nov 2023	8.91	8.94	9.23	8.88	1331945	-0.22%
29 Nov 2023	8.93	8.89	9.07	8.83	1111941	0.68%
28 Nov 2023	8.87	9.04	9.12	8.82	603294	-1.77%
24 Nov 2023	9.03	8.97	9.09	8.87	810230	0.67%
23 Nov 2023	8.97	9.11	9.11	8.88	536904	-0.55%
22 Nov 2023	9.02	9.07	9.28	8.88	1155162	-0.33%
21 Nov 2023	9.05	9.02	9.34	8.82	1283653	0.78%
20 Nov 2023	8.98	9.04	9.09	8.78	823556	-0.22%
17 Nov 2023	9.00	9.01	9.04	8.98	850755	-0.11%
16 Nov 2023	9.01	9.11	9.11	8.94	773178	-0.44%
15 Nov 2023	9.05	8.89	9.17	8.83	1436127	2.03%
13 Nov 2023	8.87	9.11	9.23	8.66	558617	-1.88%
12 Nov 2023	9.04	8.51	9.23	8.20	900283	6.23%
10 Nov 2023	8.51	8.40	8.63	8.25	996666	2.16%
09 Nov 2023	8.33	8.31	8.51	8.10	1116527	0.24%
08 Nov 2023	8.31	8.36	8.52	8.09	723563	-0.60%
07 Nov 2023	8.36	8.37	8.43	8.33	480359	0.48%
06 Nov 2023	8.32	8.38	8.66	8.20	811120	-0.72%
03 Nov 2023	8.38	8.60	9.09	8.20	1065174	-2.22%
02 Nov 2023	8.57	8.55	8.77	8.44	670161	0.71%
01 Nov 2023	8.51	8.43	8.64	8.24	1519830	1.07%
31 Oct 2023	8.42	8.40	8.77	8.15	1157952	0.24%
30 Oct 2023	8.40	8.30	8.49	8.10	642402	3.19%
27 Oct 2023	8.14	8.20	8.55	7.82	617911	-0.37%
26 Oct 2023	8.17	8.20	8.30	7.98	602949	-1.21%
25 Oct 2023	8.27	8.29	8.42	8.20	680261	-0.24%
23 Oct 2023	8.29	8.22	8.49	8.20	814656	-1.19%
20 Oct 2023	8.39	8.35	8.46	8.30	994440	0.60%
19 Oct 2023	8.34	8.53	8.53	8.20	1034199	-0.24%
18 Oct 2023	8.36	8.31	8.43	8.29	799530	0.72%
17 Oct 2023	8.30	8.11	8.55	8.11	725698	0.61%
16 Oct 2023	8.25	8.42	8.43	7.98	730016	-2.02%
13 Oct 2023	8.42	8.35	8.53	8.20	697284	0.96%
12 Oct 2023	8.34	8.43	8.52	8.17	558241	1.21%
11 Oct 2023	8.24	8.96	9.11	7.17	3362208	-8.04%
10 Oct 2023	8.96	8.89	9.06	8.77	982547	0.11%
09 Oct 2023	8.95	9.01	9.11	8.67	839236	-0.67%
06 Oct 2023	9.01	9.12	9.34	8.89	1250006	-0.99%
05 Oct 2023	9.10	9.23	9.23	9.00	563431	0.22%
04 Oct 2023	9.08	9.36	9.36	9.02	555459	-0.66%
03 Oct 2023	9.14	9.24	9.34	8.79	979942	-1.83%
29 Sep 2023	9.31	9.31	9.34	9.01	213977	0.22%
28 Sep 2023	9.29	9.34	9.45	8.60	290055	-0.64%
27 Sep 2023	9.35	9.15	9.42	9.15	416396	1.08%
26 Sep 2023	9.25	9.57	9.68	9.13	508969	-1.28%
25 Sep 2023	9.37	9.10	9.55	9.10	1466319	0.43%
22 Sep 2023	9.33	9.46	9.74	9.11	973829	-0.96%
21 Sep 2023	9.42	9.57	9.57	8.77	558089	-1.26%
20 Sep 2023	9.54	9.57	9.68	9.46	835371	-0.10%
18 Sep 2023	9.55	9.56	9.57	9.45	664573	-0.10%
15 Sep 2023	9.56	9.51	9.57	9.32	386401	0.53%
14 Sep 2023	9.51	9.68	9.86	9.31	823415	-0.42%
13 Sep 2023	9.55	9.79	9.80	9.13	700007	6.47%
12 Sep 2023	8.97	10.60	10.60	8.19	2148584	-12.40%
11 Sep 2023	10.24	10.30	10.42	10.15	883477	-0.58%
08 Sep 2023	10.30	10.37	10.37	10.15	448996	-0.58%
07 Sep 2023	10.36	10.31	10.54	10.30	338481	0.39%
06 Sep 2023	10.32	10.38	10.49	10.15	661529	-0.58%
05 Sep 2023	10.38	10.71	10.71	10.35	977800	-3.17%
04 Sep 2023	10.72	10.66	10.81	10.14	1282323	2.58%
01 Sep 2023	10.45	10.27	10.62	10.25	677139	1.26%
31 Aug 2023	10.32	10.37	10.46	10.14	336422	-1.05%
30 Aug 2023	10.43	10.65	10.66	10.42	535271	-1.51%
29 Aug 2023	10.59	10.79	11.02	10.42	1361632	-1.85%
28 Aug 2023	10.79	10.60	10.91	10.42	850066	1.79%
25 Aug 2023	10.60	10.60	10.80	10.57	1017729	0.09%
24 Aug 2023	10.59	10.42	10.69	10.36	1011810	1.63%
23 Aug 2023	10.42	9.91	10.44	9.91	525882	1.07%
22 Aug 2023	10.31	10.37	10.47	10.23	569712	-0.58%
21 Aug 2023	10.37	10.25	10.45	9.91	826675	1.27%
18 Aug 2023	10.24	10.13	10.48	9.36	923639	1.09%
17 Aug 2023	10.13	10.42	10.45	10.03	463784	-2.60%
16 Aug 2023	10.40	10.14	10.48	10.14	828218	1.46%
14 Aug 2023	10.25	10.25	10.65	10.03	627134	0.00%
11 Aug 2023	10.25	10.29	10.29	10.24	803312	-0.39%
10 Aug 2023	10.29	10.27	10.32	9.91	401214	0.19%
09 Aug 2023	10.27	10.29	10.35	9.80	821939	-0.10%
08 Aug 2023	10.28	10.42	10.46	10.24	455902	-1.34%
07 Aug 2023	10.42	10.28	10.48	10.03	841021	3.78%
04 Aug 2023	10.04	10.63	10.80	9.11	1121442	-5.55%
03 Aug 2023	10.63	10.77	10.81	10.48	729104	-1.30%
02 Aug 2023	10.77	10.73	10.89	10.66	451616	0.47%
01 Aug 2023	10.72	10.72	10.83	10.70	336641	0.09%
31 Jul 2023	10.71	10.74	10.79	10.25	550144	0.00%
28 Jul 2023	10.71	10.79	10.85	10.70	455914	-0.74%
27 Jul 2023	10.79	10.81	11.11	10.77	724278	0.00%
26 Jul 2023	10.79	10.80	11.00	10.68	522983	-0.09%
25 Jul 2023	10.80	10.85	11.03	10.67	522469	-0.28%
24 Jul 2023	10.83	10.94	10.95	10.72	598564	1.12%
21 Jul 2023	10.71	10.88	10.94	10.65	608255	-1.56%
20 Jul 2023	10.88	10.88	10.94	10.77	467014	0.00%
19 Jul 2023	10.88	10.81	10.94	10.71	673261	0.74%
18 Jul 2023	10.80	10.77	10.93	10.28	495461	0.37%
17 Jul 2023	10.76	10.71	10.88	10.60	358307	0.47%
14 Jul 2023	10.71	10.81	10.99	10.65	630968	-0.28%
13 Jul 2023	10.74	10.85	10.96	10.70	504870	-0.74%
12 Jul 2023	10.82	11.00	11.17	10.82	576370	-1.64%
11 Jul 2023	11.00	11.01	11.14	10.97	464795	-0.09%
10 Jul 2023	11.01	10.97	11.14	10.93	516095	0.46%
07 Jul 2023	10.96	12.42	12.42	10.82	686908	-2.75%
06 Jul 2023	11.27	11.27	11.39	11.05	722808	0.00%
05 Jul 2023	11.27	11.19	11.39	10.78	612426	1.26%
04 Jul 2023	11.13	11.28	11.28	11.05	317934	-0.89%
03 Jul 2023	11.23	11.28	11.34	11.10	630556	0.54%
30 Jun 2023	11.17	10.88	11.67	10.88	845679	2.95%
28 Jun 2023	10.85	10.79	10.94	10.69	416533	2.07%
27 Jun 2023	10.63	11.48	11.52	9.16	1322597	-7.08%
26 Jun 2023	11.44	11.27	11.71	11.25	441582	1.51%
23 Jun 2023	11.27	11.63	11.92	11.17	454457	-3.84%
22 Jun 2023	11.72	11.75	11.81	11.63	355738	-0.17%
21 Jun 2023	11.74	11.97	12.00	11.72	481105	-1.84%
20 Jun 2023	11.96	11.75	12.07	11.71	285790	1.79%
19 Jun 2023	11.75	11.71	11.84	11.71	354477	-0.51%
16 Jun 2023	11.81	11.89	11.98	11.69	415399	-0.76%
15 Jun 2023	11.90	11.95	11.97	11.86	413200	-0.50%
14 Jun 2023	11.96	13.55	13.55	11.62	438247	1.36%
13 Jun 2023	11.80	11.85	11.85	11.74	434274	0.00%
12 Jun 2023	11.80	11.76	11.85	11.76	432179	0.51%
09 Jun 2023	11.74	11.84	12.07	11.52	735198	-0.68%
08 Jun 2023	11.82	11.99	12.04	11.76	624090	-1.34%
07 Jun 2023	11.98	12.00	12.08	11.80	549979	-0.17%
06 Jun 2023	12.00	11.96	12.08	11.75	685797	0.50%
05 Jun 2023	11.94	11.62	11.96	11.60	733392	2.93%
02 Jun 2023	11.60	11.78	11.84	11.59	701579	-0.34%
01 Jun 2023	11.64	11.76	12.05	11.51	480620	-0.77%
31 May 2023	11.73	11.73	11.91	11.68	788491	0.00%
30 May 2023	11.73	12.13	12.27	11.57	988119	0.51%
29 May 2023	11.67	11.31	12.08	11.31	705829	3.46%
26 May 2023	11.28	10.69	11.39	10.37	1324503	5.62%
25 May 2023	10.68	10.82	10.82	10.37	673655	0.19%
24 May 2023	10.66	10.52	10.82	10.52	594950	1.33%
23 May 2023	10.52	10.48	10.82	10.20	882636	0.77%
22 May 2023	10.44	10.61	11.11	10.40	689619	-1.60%
19 May 2023	10.61	10.71	10.78	10.47	1044720	0.66%
18 May 2023	10.54	10.37	10.60	10.36	562806	1.64%
17 May 2023	10.37	10.88	10.99	10.32	822064	-4.86%
16 May 2023	10.90	10.94	10.98	10.39	578177	-0.37%
15 May 2023	10.94	10.27	11.05	10.26	1336364	6.63%
12 May 2023	10.26	10.17	10.37	9.97	836662	0.88%
11 May 2023	10.17	10.54	10.82	10.14	1011852	-3.05%
10 May 2023	10.49	10.71	10.88	10.48	1014641	-2.05%
09 May 2023	10.71	10.25	10.72	9.93	1273909	6.99%
08 May 2023	10.01	9.70	10.13	9.46	816627	3.20%
05 May 2023	9.70	10.15	10.38	9.58	1420830	-4.15%
04 May 2023	10.12	10.14	10.68	9.96	1136443	0.10%
03 May 2023	10.11	10.25	10.51	10.03	1202016	1.51%
02 May 2023	9.96	9.57	10.08	9.38	1290773	4.29%
28 Apr 2023	9.55	9.23	9.70	8.89	1551885	3.47%
27 Apr 2023	9.23	9.34	9.68	9.11	734365	-1.60%
26 Apr 2023	9.38	9.56	9.61	9.06	863285	2.51%
25 Apr 2023	9.15	9.12	9.27	9.00	796255	0.44%
24 Apr 2023	9.11	9.11	9.20	9.06	954961	-0.11%
21 Apr 2023	9.12	9.23	9.27	8.89	897006	-0.33%
20 Apr 2023	9.15	9.23	9.23	8.94	960052	0.77%
19 Apr 2023	9.08	9.03	9.23	8.81	1020945	0.89%
18 Apr 2023	9.00	9.05	9.11	8.96	988780	-0.22%
17 Apr 2023	9.02	9.11	9.11	8.96	1004167	-0.88%
13 Apr 2023	9.10	9.11	9.11	9.09	783366	-0.11%
12 Apr 2023	9.11	9.10	9.12	9.10	792577	0.11%
11 Apr 2023	9.10	9.05	9.34	8.89	880805	0.66%
10 Apr 2023	9.04	9.01	9.17	9.01	817205	0.33%
06 Apr 2023	9.01	9.02	9.16	8.98	1142843	0.00%
05 Apr 2023	9.01	9.22	9.23	8.96	1038601	0.56%
03 Apr 2023	8.96	9.32	9.32	8.51	1127366	1.93%
31 Mar 2023	8.79	8.78	9.45	8.66	793206	0.11%
29 Mar 2023	8.78	8.93	9.20	8.44	942702	-1.68%
28 Mar 2023	8.93	9.17	9.23	8.83	793389	-2.51%
27 Mar 2023	9.16	9.30	9.39	9.14	663862	-0.97%
24 Mar 2023	9.25	9.28	9.29	9.17	761888	0.00%
23 Mar 2023	9.25	9.28	9.34	9.17	1139482	-0.32%
22 Mar 2023	9.28	9.46	9.51	9.11	1465338	-1.49%
21 Mar 2023	9.42	10.14	10.14	9.17	809092	0.11%
20 Mar 2023	9.41	9.38	9.51	9.33	687037	0.43%
17 Mar 2023	9.37	9.28	9.45	9.21	757206	0.97%
16 Mar 2023	9.28	9.46	9.46	9.23	666714	-2.73%
15 Mar 2023	9.54	9.29	9.57	9.29	1106572	2.25%
14 Mar 2023	9.33	9.31	9.56	9.19	726517	0.32%
13 Mar 2023	9.30	9.28	9.34	9.25	476663	0.32%
10 Mar 2023	9.27	9.38	9.46	9.23	1156596	-0.96%
09 Mar 2023	9.36	9.34	9.42	9.33	752716	0.21%
08 Mar 2023	9.34	9.28	9.45	9.28	465137	0.65%
06 Mar 2023	9.28	9.21	9.34	9.11	774321	0.76%
03 Mar 2023	9.21	9.19	9.35	9.02	1023672	0.22%
02 Mar 2023	9.19	9.34	9.34	9.11	1028766	-1.50%
01 Mar 2023	9.33	9.34	9.35	9.29	550129	0.00%
28 Feb 2023	9.33	9.11	9.34	9.11	309179	2.08%
27 Feb 2023	9.14	9.29	9.29	8.77	1484609	-1.61%
24 Feb 2023	9.29	9.23	9.45	9.13	489814	-0.11%
23 Feb 2023	9.30	9.01	9.62	8.98	1208885	3.22%
22 Feb 2023	9.01	9.31	9.34	8.94	963564	-3.43%
21 Feb 2023	9.33	9.16	9.34	9.08	874405	1.86%
20 Feb 2023	9.16	9.11	9.31	8.89	1012709	0.55%
17 Feb 2023	9.11	9.04	9.22	9.01	568005	0.89%
16 Feb 2023	9.03	9.06	9.43	8.83	1412866	0.00%
15 Feb 2023	9.03	9.00	9.46	8.92	687818	-0.33%
14 Feb 2023	9.06	9.04	9.22	8.97	649385	0.22%
13 Feb 2023	9.04	9.09	9.12	8.98	348379	-0.55%
10 Feb 2023	9.09	9.07	9.13	8.89	448730	0.66%
09 Feb 2023	9.03	8.98	9.14	8.97	688604	0.78%
08 Feb 2023	8.96	8.94	9.23	8.93	453998	0.67%
07 Feb 2023	8.90	8.98	9.09	8.83	183315	-1.22%
06 Feb 2023	9.01	8.80	9.10	8.80	421401	0.45%
03 Feb 2023	8.97	9.10	9.10	8.77	646445	-0.66%
02 Feb 2023	9.03	9.11	9.11	8.96	443574	-0.55%
01 Feb 2023	9.08	9.11	9.33	9.03	358764	0.11%
31 Jan 2023	9.07	9.02	9.22	8.72	642359	0.44%
30 Jan 2023	9.03	9.23	9.34	8.88	495199	-2.17%
27 Jan 2023	9.23	9.31	9.36	9.00	185391	-1.28%
25 Jan 2023	9.35	9.38	9.46	9.17	413638	-0.32%
24 Jan 2023	9.38	9.33	9.57	9.33	462675	0.64%
23 Jan 2023	9.32	10.57	10.57	9.30	427951	-0.11%
20 Jan 2023	9.33	9.38	9.49	9.27	380792	-0.53%
19 Jan 2023	9.38	9.35	9.45	9.33	405351	0.43%
18 Jan 2023	9.34	9.22	9.43	9.15	768696	1.30%
17 Jan 2023	9.22	9.29	9.35	9.06	663927	-0.97%
16 Jan 2023	9.31	9.33	9.33	9.23	400058	0.87%
13 Jan 2023	9.23	8.75	9.28	8.72	901555	5.49%
12 Jan 2023	8.75	8.74	8.77	8.62	444948	0.23%
11 Jan 2023	8.73	8.69	8.76	8.61	356439	0.81%
10 Jan 2023	8.66	8.69	8.77	8.64	397392	-0.23%
09 Jan 2023	8.68	8.57	9.05	8.56	707767	-1.03%
06 Jan 2023	8.77	9.11	9.11	8.68	679868	0.46%
05 Jan 2023	8.73	8.76	8.85	8.54	536333	-0.46%
04 Jan 2023	8.77	8.77	8.86	8.66	629186	0.57%
03 Jan 2023	8.72	8.63	8.92	8.43	856383	1.04%
02 Jan 2023	8.63	8.33	9.31	8.33	421608	0.23%
30 Dec 2022	8.61	8.82	8.85	8.60	385256	-2.27%
29 Dec 2022	8.81	8.81	8.89	8.55	294174	0.11%
28 Dec 2022	8.80	8.66	8.88	8.65	494324	1.73%
27 Dec 2022	8.65	8.66	8.68	8.62	565546	0.00%
26 Dec 2022	8.65	8.61	8.72	8.52	478674	0.46%
23 Dec 2022	8.61	8.73	8.77	8.33	424392	-1.37%
22 Dec 2022	8.73	8.86	8.89	8.51	503812	-1.69%
21 Dec 2022	8.88	8.96	9.02	8.84	659685	-0.45%
20 Dec 2022	8.92	8.93	8.98	8.77	401739	-0.11%
19 Dec 2022	8.93	8.86	8.98	8.85	928375	0.90%
16 Dec 2022	8.85	8.77	8.99	8.77	572059	0.00%
15 Dec 2022	8.85	8.82	8.89	8.82	927935	0.34%
14 Dec 2022	8.82	8.62	8.84	8.62	639081	2.32%
13 Dec 2022	8.62	8.45	9.11	8.41	547117	2.50%
12 Dec 2022	8.41	8.37	8.45	8.32	661652	0.60%
09 Dec 2022	8.36	8.53	8.61	6.88	798120	-1.88%
08 Dec 2022	8.52	8.47	8.54	8.47	750598	0.59%
07 Dec 2022	8.47	8.41	8.49	8.41	582420	0.71%
06 Dec 2022	8.41	8.37	8.44	8.37	963383	0.48%
05 Dec 2022	8.37	8.96	8.96	8.34	1231277	-1.88%
02 Dec 2022	8.53	8.32	8.60	8.31	573798	2.52%
01 Dec 2022	8.32	8.52	8.52	8.26	677729	0.12%
30 Nov 2022	8.31	8.34	8.47	8.13	824539	-0.48%
29 Nov 2022	8.35	8.25	8.52	8.23	851615	1.33%
28 Nov 2022	8.24	8.26	8.36	8.15	844460	-0.36%
25 Nov 2022	8.27	8.14	8.35	7.88	795181	1.60%
24 Nov 2022	8.14	8.07	8.27	8.01	615505	0.99%
23 Nov 2022	8.06	8.11	8.15	7.99	294765	-0.62%
22 Nov 2022	8.11	8.37	8.43	7.98	217148	-3.45%
21 Nov 2022	8.40	8.20	8.53	8.20	740450	1.94%
18 Nov 2022	8.24	8.17	8.34	7.86	1655720	4.44%
17 Nov 2022	7.89	7.87	8.20	7.66	1578823	0.38%
16 Nov 2022	7.86	7.86	7.91	7.85	599818	-0.13%
15 Nov 2022	7.87	7.63	7.98	7.43	3866894	3.15%
14 Nov 2022	7.63	7.64	7.68	7.39	598503	0.00%
11 Nov 2022	7.63	7.62	7.74	7.52	978234	0.00%
10 Nov 2022	7.63	7.64	7.66	7.57	549577	-0.13%
09 Nov 2022	7.64	7.66	7.68	7.62	575779	-0.13%
07 Nov 2022	7.65	7.70	7.74	7.63	769433	-0.39%
04 Nov 2022	7.68	7.63	7.86	7.59	1232417	0.92%
03 Nov 2022	7.61	7.83	7.87	7.52	763678	-2.19%
02 Nov 2022	7.78	7.83	7.83	7.75	737878	0.52%
01 Nov 2022	7.74	7.96	7.96	7.63	848674	0.52%
31 Oct 2022	7.70	8.13	8.15	7.61	740964	-5.29%
28 Oct 2022	8.13	8.02	8.19	7.98	1192127	2.01%
27 Oct 2022	7.97	7.98	8.00	7.94	1144446	0.00%
25 Oct 2022	7.97	7.99	8.04	7.92	807832	0.13%
24 Oct 2022	7.96	7.96	8.29	7.94	729307	0.00%
21 Oct 2022	7.96	8.20	8.24	7.90	1035814	0.00%
20 Oct 2022	7.96	7.98	7.98	7.90	798517	0.89%
19 Oct 2022	7.89	7.91	7.94	7.83	687889	-0.25%
18 Oct 2022	7.91	7.94	7.96	7.89	719497	0.13%
17 Oct 2022	7.90	7.95	7.96	7.80	970119	0.00%
14 Oct 2022	7.90	7.97	8.26	7.86	968606	-0.50%
13 Oct 2022	7.94	7.84	7.97	7.71	932987	1.28%
12 Oct 2022	7.84	7.75	7.94	7.68	1097611	1.29%
11 Oct 2022	7.74	7.80	7.96	7.54	904824	-0.77%
10 Oct 2022	7.80	7.80	7.82	7.57	983077	0.78%
07 Oct 2022	7.74	7.77	7.78	7.64	802099	-0.13%
06 Oct 2022	7.75	7.86	7.89	7.72	899571	-1.15%
04 Oct 2022	7.84	7.95	8.08	7.80	1017357	-1.26%
03 Oct 2022	7.94	7.94	8.09	7.93	500987	-1.98%
30 Sep 2022	8.10	8.29	8.49	8.01	892587	-2.29%
29 Sep 2022	8.29	7.84	8.55	7.80	1373830	5.87%
28 Sep 2022	7.83	7.92	7.97	7.71	692489	-1.14%
27 Sep 2022	7.92	7.94	8.08	7.91	898116	-0.25%
26 Sep 2022	7.94	7.92	8.04	7.86	1264827	0.00%
23 Sep 2022	7.94	7.98	8.17	7.86	892800	-1.61%
22 Sep 2022	8.07	7.90	8.20	7.80	845738	2.02%
21 Sep 2022	7.91	7.92	8.02	7.69	504165	0.51%
20 Sep 2022	7.87	7.95	8.06	7.75	585851	-0.88%
19 Sep 2022	7.94	7.94	8.15	7.86	1412934	0.00%
16 Sep 2022	7.94	7.94	7.98	7.90	1413998	-0.63%
15 Sep 2022	7.99	7.96	8.42	7.87	844905	0.50%
14 Sep 2022	7.95	8.00	8.03	7.88	754529	-0.75%
13 Sep 2022	8.01	7.84	8.03	7.75	1191679	2.17%
12 Sep 2022	7.84	8.01	8.65	7.78	1025381	0.51%
09 Sep 2022	7.80	7.85	7.86	7.76	767348	0.52%
08 Sep 2022	7.76	7.80	7.94	6.86	1083662	-0.39%
07 Sep 2022	7.79	7.80	8.00	7.70	866776	0.13%
06 Sep 2022	7.78	8.12	8.12	6.90	664963	-2.99%
05 Sep 2022	8.02	8.08	8.11	7.99	1093772	1.91%
02 Sep 2022	7.87	7.77	7.88	7.74	832079	1.81%
01 Sep 2022	7.73	7.71	7.75	7.69	741774	0.26%
30 Aug 2022	7.71	7.92	7.92	7.64	606511	-1.91%
29 Aug 2022	7.86	7.99	8.00	7.75	636406	-1.63%
26 Aug 2022	7.99	8.03	8.03	7.92	642516	-0.12%
25 Aug 2022	8.00	8.06	8.07	7.75	359417	-0.74%
24 Aug 2022	8.06	8.02	8.07	7.63	1109838	0.75%
23 Aug 2022	8.00	8.03	8.03	7.98	841325	-0.12%
22 Aug 2022	8.01	7.99	8.03	7.92	520576	0.38%
19 Aug 2022	7.98	8.00	8.00	7.93	426200	0.00%
18 Aug 2022	7.98	7.98	8.00	7.95	575128	0.00%
17 Aug 2022	7.98	8.08	8.08	7.97	437069	-0.25%
16 Aug 2022	8.00	8.08	8.12	7.90	340132	1.01%
12 Aug 2022	7.92	7.87	7.98	7.87	538421	1.02%
11 Aug 2022	7.84	7.88	7.91	7.79	311792	-0.51%
10 Aug 2022	7.88	7.92	7.92	7.43	402968	-0.51%
08 Aug 2022	7.92	7.88	7.94	7.86	581425	0.64%
05 Aug 2022	7.87	7.87	7.91	7.85	157089	0.00%
04 Aug 2022	7.87	7.94	7.94	7.80	374605	-0.88%
03 Aug 2022	7.94	7.96	7.96	7.59	252283	-0.13%
02 Aug 2022	7.95	7.92	7.95	7.87	502503	0.63%
01 Aug 2022	7.90	7.90	7.93	7.83	361445	0.25%
29 Jul 2022	7.88	7.95	7.96	7.84	1077267	-1.01%
28 Jul 2022	7.96	7.95	8.02	7.75	585413	1.79%
27 Jul 2022	7.82	7.82	7.98	7.59	463157	0.64%
26 Jul 2022	7.77	7.78	7.81	7.63	846472	-0.13%
25 Jul 2022	7.78	7.80	7.83	7.75	811292	-0.13%
22 Jul 2022	7.79	7.79	7.86	7.78	783243	0.00%
21 Jul 2022	7.79	7.79	7.82	7.76	189610	0.00%
20 Jul 2022	7.79	7.72	7.82	7.71	698236	1.04%
19 Jul 2022	7.71	7.71	7.72	7.69	474007	0.00%
18 Jul 2022	7.71	7.66	7.75	7.58	906802	0.92%
15 Jul 2022	7.64	7.68	7.68	7.50	1104574	-0.13%
14 Jul 2022	7.65	7.62	7.68	7.61	785447	0.39%
13 Jul 2022	7.62	7.41	7.66	7.41	810759	1.06%
12 Jul 2022	7.54	7.59	7.80	7.40	1531973	-0.40%
11 Jul 2022	7.57	7.57	7.63	7.53	646666	0.26%
08 Jul 2022	7.55	7.56	7.60	7.54	497222	0.13%
07 Jul 2022	7.54	7.59	7.59	7.53	586562	-0.66%
06 Jul 2022	7.59	7.66	7.75	7.53	782462	-0.91%
05 Jul 2022	7.66	7.76	7.78	7.58	685222	-1.29%
04 Jul 2022	7.76	7.72	7.78	7.70	572363	0.52%
01 Jul 2022	7.72	7.59	7.78	7.57	606341	1.18%
30 Jun 2022	7.63	7.59	7.64	7.56	586552	0.53%
29 Jun 2022	7.59	7.58	7.64	7.51	725848	0.13%
28 Jun 2022	7.58	7.47	8.85	7.47	567103	1.47%
27 Jun 2022	7.47	7.27	7.49	7.08	706473	2.89%
24 Jun 2022	7.26	7.59	7.59	7.04	979054	0.14%
23 Jun 2022	7.25	7.49	7.52	7.08	450349	-3.46%
22 Jun 2022	7.51	7.58	7.59	6.84	779467	-0.79%
21 Jun 2022	7.57	7.64	7.73	7.53	907305	-0.79%
20 Jun 2022	7.63	7.66	7.66	7.61	381097	-0.39%
17 Jun 2022	7.66	7.63	7.67	7.60	184739	0.39%
16 Jun 2022	7.63	7.62	7.73	7.62	339771	0.13%
15 Jun 2022	7.62	7.63	7.80	7.59	528490	-0.26%
14 Jun 2022	7.64	7.64	7.66	7.63	424129	0.00%
13 Jun 2022	7.64	7.69	7.74	6.84	733188	-0.91%
10 Jun 2022	7.71	7.71	7.75	7.70	416471	0.13%
09 Jun 2022	7.70	7.72	7.89	7.66	748022	-0.13%
08 Jun 2022	7.71	7.76	7.78	7.69	816336	-0.52%
07 Jun 2022	7.75	7.67	7.86	7.65	797637	1.04%
06 Jun 2022	7.67	7.63	7.72	7.62	548153	0.79%
03 Jun 2022	7.61	7.54	7.67	7.54	640839	0.79%
02 Jun 2022	7.55	7.49	7.68	7.46	458686	1.07%
01 Jun 2022	7.47	7.46	7.53	7.46	657466	0.13%
31 May 2022	7.46	7.51	7.55	7.29	565881	-0.53%
30 May 2022	7.50	7.74	7.74	7.42	501903	-1.57%
27 May 2022	7.62	7.61	7.69	7.51	386697	0.13%
26 May 2022	7.61	7.57	7.71	7.46	1199546	0.53%
25 May 2022	7.57	7.59	7.74	7.55	604405	-0.26%
24 May 2022	7.59	7.61	7.70	7.56	581083	-0.26%
23 May 2022	7.61	7.57	7.68	7.57	674125	0.53%
20 May 2022	7.57	7.34	7.57	7.23	366957	2.99%
19 May 2022	7.35	7.22	7.40	7.19	367941	1.80%
18 May 2022	7.22	7.23	7.39	6.95	525273	-0.82%
17 May 2022	7.28	7.29	7.39	7.25	339911	-0.55%
16 May 2022	7.32	7.35	7.41	7.26	469864	-0.68%
13 May 2022	7.37	7.21	7.41	7.21	741329	2.22%
12 May 2022	7.21	6.97	7.31	6.97	498340	3.44%
11 May 2022	6.97	6.70	6.98	6.69	560412	4.03%
10 May 2022	6.70	6.61	6.72	6.60	583492	1.82%
09 May 2022	6.58	6.63	6.63	6.55	316313	-0.75%
06 May 2022	6.63	6.86	8.20	6.49	368013	-3.35%
05 May 2022	6.86	6.94	7.26	6.66	262071	-0.72%
04 May 2022	6.91	6.88	6.94	6.87	492237	0.44%
02 May 2022	6.88	6.89	7.06	6.84	249542	0.00%
29 Apr 2022	6.88	6.82	6.89	6.76	438385	0.88%
28 Apr 2022	6.82	6.82	6.83	6.80	303256	0.00%
27 Apr 2022	6.82	6.82	6.85	6.82	240066	0.00%
26 Apr 2022	6.82	6.68	6.84	6.62	660042	2.25%
25 Apr 2022	6.67	6.67	6.68	6.65	598266	-0.15%
22 Apr 2022	6.68	6.68	6.83	6.65	476889	0.00%
21 Apr 2022	6.68	6.67	6.69	6.66	160820	0.15%
20 Apr 2022	6.67	6.67	6.67	6.65	395411	0.00%
19 Apr 2022	6.67	6.69	6.69	6.64	428935	-0.15%
18 Apr 2022	6.68	6.73	6.74	6.66	395833	-0.74%
13 Apr 2022	6.73	6.79	6.84	6.60	588738	-0.88%
12 Apr 2022	6.79	6.77	6.83	5.80	352673	0.30%
11 Apr 2022	6.77	6.42	6.79	6.42	424428	-0.15%
08 Apr 2022	6.78	6.77	6.84	6.75	673874	0.00%
07 Apr 2022	6.78	6.78	6.81	6.73	357363	0.15%
06 Apr 2022	6.77	6.82	6.84	6.75	812573	-0.73%
05 Apr 2022	6.82	6.87	7.13	6.76	577407	-0.58%
04 Apr 2022	6.86	6.73	7.13	6.73	490090	1.93%
01 Apr 2022	6.73	6.69	7.00	6.66	912593	0.60%
31 Mar 2022	6.69	6.69	6.71	6.66	330638	0.00%
30 Mar 2022	6.69	6.69	6.83	6.67	718318	0.00%
29 Mar 2022	6.69	6.67	6.84	6.57	1220069	0.30%
28 Mar 2022	6.67	6.44	6.67	6.44	1267670	3.57%
25 Mar 2022	6.44	6.69	6.69	5.92	1440887	5.23%
24 Mar 2022	6.12	6.26	6.33	6.08	1417855	-2.08%
23 Mar 2022	6.25	6.31	6.49	6.16	1457895	-0.64%
22 Mar 2022	6.29	6.45	6.50	6.28	823798	-2.48%
21 Mar 2022	6.45	6.72	6.72	6.43	1009197	-2.71%
17 Mar 2022	6.63	6.78	6.84	6.60	1028469	-5.69%
16 Mar 2022	7.03	6.61	7.29	6.61	2085184	6.35%
15 Mar 2022	6.61	6.55	6.62	6.37	890966	0.92%
14 Mar 2022	6.55	6.35	6.56	6.35	1368994	3.15%
11 Mar 2022	6.35	6.20	6.38	6.12	1464685	2.42%
10 Mar 2022	6.20	5.95	6.22	5.95	1175674	4.03%
09 Mar 2022	5.96	5.75	5.98	5.71	881587	3.65%
08 Mar 2022	5.75	5.70	5.76	5.67	996926	1.05%
07 Mar 2022	5.69	5.67	5.71	5.67	479506	-0.35%
04 Mar 2022	5.71	5.73	5.79	5.67	1124924	-1.21%
03 Mar 2022	5.78	5.71	5.81	5.71	842548	1.40%
02 Mar 2022	5.70	5.70	5.76	5.65	988180	0.00%
28 Feb 2022	5.70	6.27	6.27	5.50	1098250	2.33%
25 Feb 2022	5.57	5.58	5.61	5.30	477631	2.20%
24 Feb 2022	5.45	5.41	5.58	5.29	777718	0.37%
23 Feb 2022	5.43	5.58	5.65	5.41	1691295	-2.69%
22 Feb 2022	5.58	5.73	5.75	5.56	907833	-2.96%
21 Feb 2022	5.75	5.92	5.93	5.75	605049	-2.87%
18 Feb 2022	5.92	6.10	6.19	5.92	1287098	-2.95%
17 Feb 2022	6.10	6.22	6.48	6.10	1136395	-1.61%
16 Feb 2022	6.20	6.06	6.38	6.06	1081058	2.65%
15 Feb 2022	6.04	5.72	6.10	5.71	1948656	5.96%
14 Feb 2022	5.70	5.66	5.80	5.65	1131015	0.88%
11 Feb 2022	5.65	5.70	5.70	5.58	648865	1.07%
10 Feb 2022	5.59	5.58	5.61	5.43	561974	2.19%
09 Feb 2022	5.47	5.35	5.49	5.35	735047	2.24%
08 Feb 2022	5.35	5.47	5.47	5.28	698786	0.00%
07 Feb 2022	5.35	5.26	5.36	5.26	448292	1.71%
04 Feb 2022	5.26	5.24	5.31	5.24	708863	0.38%
03 Feb 2022	5.24	5.10	5.25	5.10	736340	2.95%
02 Feb 2022	5.09	5.01	5.10	4.93	783892	2.83%
01 Feb 2022	4.95	4.79	4.96	4.76	765001	3.77%
31 Jan 2022	4.77	4.76	4.78	4.76	640604	0.21%
28 Jan 2022	4.76	4.73	4.77	4.72	884544	0.63%
27 Jan 2022	4.73	5.01	5.01	4.71	860273	0.00%
25 Jan 2022	4.73	4.77	4.79	4.72	830291	-0.84%
24 Jan 2022	4.77	5.01	5.01	4.77	427784	-5.36%
21 Jan 2022	5.04	5.09	5.12	5.04	600148	-0.98%
20 Jan 2022	5.09	5.14	5.16	5.08	569592	-0.97%
19 Jan 2022	5.14	5.19	5.20	5.13	505688	-0.96%
18 Jan 2022	5.19	5.25	5.30	5.19	637206	-1.14%
17 Jan 2022	5.25	5.30	5.35	5.25	1439157	-0.94%
14 Jan 2022	5.30	5.24	5.31	5.24	1161393	1.15%
13 Jan 2022	5.24	5.01	5.24	4.93	1004782	6.94%
12 Jan 2022	4.90	4.84	4.90	4.83	615866	1.24%
11 Jan 2022	4.84	4.79	4.87	4.78	517739	1.26%
10 Jan 2022	4.78	4.61	4.79	4.61	621896	3.69%
07 Jan 2022	4.61	4.57	4.65	4.56	454119	0.88%
06 Jan 2022	4.57	4.61	4.64	4.55	759989	-0.87%
05 Jan 2022	4.61	4.65	4.67	4.59	423426	-0.65%
04 Jan 2022	4.64	4.66	4.79	4.61	366140	-0.22%
03 Jan 2022	4.65	4.60	4.68	4.57	691557	1.31%
31 Dec 2021	4.59	4.54	4.60	4.52	670977	1.32%
30 Dec 2021	4.53	4.48	4.55	4.47	492033	1.12%
29 Dec 2021	4.48	4.45	4.49	4.38	334130	0.67%
28 Dec 2021	4.45	4.49	4.56	4.44	543027	-0.89%
27 Dec 2021	4.49	4.54	4.54	4.49	424618	-1.10%
24 Dec 2021	4.54	4.58	4.60	4.51	589520	-0.87%
23 Dec 2021	4.58	4.64	4.64	4.55	274993	-1.29%
22 Dec 2021	4.64	4.67	4.68	4.63	587051	-0.64%
21 Dec 2021	4.67	4.56	4.67	4.56	558267	2.41%
20 Dec 2021	4.56	4.53	4.59	3.99	466409	0.66%
17 Dec 2021	4.53	4.45	4.54	4.45	424084	1.80%
16 Dec 2021	4.45	4.41	4.45	4.41	615528	0.91%
15 Dec 2021	4.41	4.35	4.41	4.35	742038	1.38%
14 Dec 2021	4.35	4.30	4.35	4.30	581437	1.16%
13 Dec 2021	4.30	4.24	4.30	4.24	559197	1.42%
10 Dec 2021	4.24	4.20	4.25	4.20	621468	0.95%
09 Dec 2021	4.20	4.15	4.20	4.15	746587	1.20%
08 Dec 2021	4.15	4.06	4.15	4.06	597655	-5.68%
07 Dec 2021	4.40	4.44	4.54	4.27	606754	-1.79%
06 Dec 2021	4.48	4.44	4.67	4.43	461779	-1.32%
03 Dec 2021	4.54	4.26	4.58	4.22	410963	5.34%
02 Dec 2021	4.31	4.44	4.59	4.10	662366	-0.92%
01 Dec 2021	4.35	4.59	4.59	4.26	652437	1.64%
30 Nov 2021	4.28	4.33	4.45	4.28	531607	-1.61%
29 Nov 2021	4.35	4.33	4.43	4.26	616773	0.69%
26 Nov 2021	4.32	4.36	4.48	4.14	171837	-1.59%
25 Nov 2021	4.39	4.55	4.55	4.04	376508	-2.88%
24 Nov 2021	4.52	4.48	4.72	4.19	782766	-0.44%
23 Nov 2021	4.54	4.38	4.65	4.37	799029	0.44%
22 Nov 2021	4.52	4.59	4.59	4.38	464882	-0.22%
18 Nov 2021	4.53	4.33	4.55	4.22	522530	7.09%
17 Nov 2021	4.23	4.20	4.55	4.14	659813	-0.47%
16 Nov 2021	4.25	4.21	4.38	4.12	483054	0.71%
15 Nov 2021	4.22	4.59	4.59	3.99	604860	-2.31%
12 Nov 2021	4.32	4.58	4.58	3.99	514175	-4.21%
11 Nov 2021	4.51	4.48	4.60	4.10	675289	-0.88%
10 Nov 2021	4.55	3.73	4.56	3.73	326355	3.17%
09 Nov 2021	4.41	4.38	4.44	3.99	423518	1.15%
08 Nov 2021	4.36	4.40	4.62	3.68	577421	-2.46%
04 Nov 2021	4.47	4.40	4.52	4.39	24961	-0.22%
03 Nov 2021	4.48	4.41	4.64	4.30	544193	-0.67%
02 Nov 2021	4.51	4.50	4.52	4.41	124260	-1.74%
01 Nov 2021	4.59	4.60	4.67	4.48	211721	2.00%
29 Oct 2021	4.50	4.60	4.70	4.33	374492	-4.05%
28 Oct 2021	4.69	4.60	4.76	4.59	523597	0.21%
27 Oct 2021	4.68	4.70	4.75	4.59	956609	-0.21%
26 Oct 2021	4.69	4.62	4.77	4.59	498231	-1.05%
25 Oct 2021	4.74	4.68	4.78	4.63	406998	0.42%
22 Oct 2021	4.72	4.68	4.79	4.65	258377	-0.21%
21 Oct 2021	4.73	4.67	4.77	4.67	427494	0.21%
20 Oct 2021	4.72	4.77	4.77	4.60	255199	2.83%
19 Oct 2021	4.59	4.77	4.78	4.50	431768	-1.29%
18 Oct 2021	4.65	4.79	4.79	4.56	157700	-2.31%
14 Oct 2021	4.76	4.88	4.88	4.61	299225	0.63%
13 Oct 2021	4.73	4.79	4.79	4.59	522867	-0.21%
12 Oct 2021	4.74	4.78	4.78	4.64	669360	0.21%
11 Oct 2021	4.73	4.78	4.79	4.61	463457	-0.21%
08 Oct 2021	4.74	4.84	4.86	4.63	474018	-0.63%
07 Oct 2021	4.77	4.78	4.78	4.56	480955	2.14%
06 Oct 2021	4.67	4.73	4.79	4.59	473233	-1.89%
05 Oct 2021	4.76	4.69	4.79	4.65	446570	3.48%
04 Oct 2021	4.60	4.73	4.73	4.56	499068	-0.43%
01 Oct 2021	4.62	4.67	4.67	4.40	361601	0.00%
30 Sep 2021	4.62	4.60	4.72	4.60	368334	-1.07%
29 Sep 2021	4.67	4.71	4.84	4.65	364791	-2.10%
28 Sep 2021	4.77	4.76	4.81	4.68	532765	0.42%
27 Sep 2021	4.75	4.73	4.78	4.67	757568	1.50%
24 Sep 2021	4.68	4.59	4.75	4.59	843651	0.86%
23 Sep 2021	4.64	4.52	4.65	4.52	413294	1.31%
22 Sep 2021	4.58	4.56	4.68	4.55	525457	-0.65%
21 Sep 2021	4.61	4.52	4.67	4.50	506439	0.44%
20 Sep 2021	4.59	4.61	4.67	4.53	675598	-1.92%
17 Sep 2021	4.68	4.84	4.88	4.61	620402	-2.30%
16 Sep 2021	4.79	4.94	4.94	4.76	535614	-1.03%
15 Sep 2021	4.84	4.90	5.00	4.79	344373	0.21%
14 Sep 2021	4.83	4.81	4.90	4.76	591443	0.42%
13 Sep 2021	4.81	4.90	4.90	4.77	717518	-1.43%
09 Sep 2021	4.88	4.84	4.94	4.84	544124	0.00%
08 Sep 2021	4.88	4.96	5.01	4.84	653932	0.41%
07 Sep 2021	4.86	4.90	4.94	4.85	481539	-1.22%
06 Sep 2021	4.92	4.84	4.95	4.83	522716	0.61%
03 Sep 2021	4.89	4.79	4.90	4.77	369602	3.82%
02 Sep 2021	4.71	4.56	4.73	4.56	474841	2.39%
01 Sep 2021	4.60	4.59	4.71	4.54	540041	-1.08%
31 Aug 2021	4.65	4.61	4.73	4.52	857308	-0.43%
30 Aug 2021	4.67	4.61	4.75	4.56	918404	0.43%
27 Aug 2021	4.65	4.51	4.68	4.45	353853	3.10%
26 Aug 2021	4.51	4.44	4.57	4.34	544374	2.97%
25 Aug 2021	4.38	4.36	4.48	4.29	523535	-0.68%
24 Aug 2021	4.41	4.30	4.46	4.14	569590	0.46%
23 Aug 2021	4.39	4.44	4.52	4.22	537102	-1.13%
20 Aug 2021	4.44	4.44	4.44	4.24	304300	0.91%
18 Aug 2021	4.40	4.39	4.44	4.22	426343	0.23%
17 Aug 2021	4.39	4.47	4.65	4.37	460117	-1.79%
16 Aug 2021	4.47	4.67	4.67	4.22	572142	-0.45%
13 Aug 2021	4.49	4.44	4.50	4.32	456734	2.98%
12 Aug 2021	4.36	4.34	4.47	4.23	425376	0.46%
11 Aug 2021	4.34	4.32	4.47	4.29	262186	0.46%
10 Aug 2021	4.32	4.28	4.44	4.27	345211	1.17%
09 Aug 2021	4.27	4.32	4.44	4.24	514380	0.00%
06 Aug 2021	4.27	4.27	4.44	4.27	284082	0.00%
05 Aug 2021	4.27	4.22	4.34	4.22	291539	1.18%
04 Aug 2021	4.22	4.18	4.29	4.18	436451	0.96%
03 Aug 2021	4.18	4.09	4.22	4.09	570871	0.24%
02 Aug 2021	4.17	4.03	4.19	4.03	454805	0.97%
30 Jul 2021	4.13	4.00	4.22	4.00	383594	1.98%
29 Jul 2021	4.05	4.06	4.20	3.34	321248	-2.88%
28 Jul 2021	4.17	4.03	4.20	4.00	313223	0.48%
27 Jul 2021	4.15	3.99	4.19	3.96	464230	1.97%
26 Jul 2021	4.07	3.98	4.15	3.98	374070	-1.21%
23 Jul 2021	4.12	3.98	4.12	3.98	255215	3.00%
22 Jul 2021	4.00	4.06	4.15	3.98	611252	-1.48%
20 Jul 2021	4.06	3.98	4.15	3.98	419693	0.00%
19 Jul 2021	4.06	3.98	4.16	3.96	377524	0.74%
16 Jul 2021	4.03	4.11	4.15	3.95	447005	0.00%
15 Jul 2021	4.03	3.99	4.18	3.95	597366	0.25%
14 Jul 2021	4.02	3.99	4.19	3.99	336547	-0.25%
13 Jul 2021	4.03	4.01	4.19	4.00	394457	-1.23%
12 Jul 2021	4.08	4.16	4.22	4.05	532183	-0.97%
09 Jul 2021	4.12	4.22	4.22	4.06	526271	-1.90%
08 Jul 2021	4.20	4.02	4.22	3.99	410509	2.94%
07 Jul 2021	4.08	3.99	4.15	3.97	454372	-0.97%
06 Jul 2021	4.12	4.10	4.14	3.86	412933	3.00%
05 Jul 2021	4.00	4.19	4.21	3.90	411422	-3.15%
02 Jul 2021	4.13	4.04	4.20	4.04	502262	1.23%
01 Jul 2021	4.08	3.90	4.10	3.90	337103	0.00%
30 Jun 2021	4.08	4.03	4.10	3.87	547943	2.51%
29 Jun 2021	3.98	3.87	4.02	3.87	416738	0.76%
28 Jun 2021	3.95	3.88	4.04	3.87	414374	-0.75%
25 Jun 2021	3.98	3.85	3.99	3.85	352040	1.02%
24 Jun 2021	3.94	3.91	4.07	3.90	260024	-1.25%
23 Jun 2021	3.99	3.87	4.38	3.71	511695	0.25%
22 Jun 2021	3.98	3.90	4.03	3.89	545328	0.00%
21 Jun 2021	3.98	3.84	4.03	3.82	461291	1.79%
18 Jun 2021	3.91	3.89	4.04	3.42	206523	-0.26%
17 Jun 2021	3.92	3.85	3.98	3.85	402708	0.00%
16 Jun 2021	3.92	3.86	3.98	3.84	404745	-1.26%
15 Jun 2021	3.97	3.98	3.99	3.86	752987	0.76%
14 Jun 2021	3.94	3.85	4.06	3.79	428386	0.25%
11 Jun 2021	3.93	3.95	4.04	3.87	584209	-3.44%
10 Jun 2021	4.07	4.13	4.13	3.99	697702	0.00%
09 Jun 2021	4.07	4.50	4.50	3.75	598226	0.74%
08 Jun 2021	4.04	4.56	4.56	3.94	819441	1.00%
07 Jun 2021	4.00	3.96	4.06	3.87	475708	1.01%
04 Jun 2021	3.96	3.85	3.97	3.85	227570	1.54%
03 Jun 2021	3.90	3.74	3.98	3.74	329847	0.78%
02 Jun 2021	3.87	3.65	3.98	3.53	467628	0.00%
01 Jun 2021	3.87	3.67	3.98	3.67	512190	-0.51%
31 May 2021	3.89	3.93	3.98	3.87	556386	-1.02%
28 May 2021	3.93	3.85	3.94	3.85	160469	2.08%
27 May 2021	3.85	3.83	3.90	3.70	294537	-0.52%
26 May 2021	3.87	3.65	3.93	3.65	330417	1.04%
25 May 2021	3.83	3.90	3.90	3.76	279216	0.00%
24 May 2021	3.83	4.18	4.18	3.65	317128	1.59%
21 May 2021	3.77	3.65	3.86	3.57	624403	1.89%
20 May 2021	3.70	3.55	3.71	3.48	415714	0.54%
19 May 2021	3.68	3.73	3.73	3.54	383915	1.10%
18 May 2021	3.64	3.50	3.73	3.46	587408	0.83%
17 May 2021	3.61	3.46	3.65	3.42	485068	-0.82%
14 May 2021	3.64	3.64	3.65	3.49	360155	0.28%
12 May 2021	3.63	3.49	3.66	3.49	312622	-0.55%
11 May 2021	3.65	3.47	3.66	3.46	402794	0.55%
10 May 2021	3.63	3.69	3.69	3.59	202884	-0.27%
07 May 2021	3.64	3.47	3.68	3.44	263702	0.28%
06 May 2021	3.63	3.49	3.64	3.42	322423	-0.27%
05 May 2021	3.64	3.73	3.73	3.44	352984	0.55%
04 May 2021	3.62	3.44	3.66	3.44	314316	1.12%
03 May 2021	3.58	3.41	3.64	3.32	330537	0.00%
30 Apr 2021	3.58	3.58	3.66	3.44	327663	0.00%
29 Apr 2021	3.58	3.63	3.75	3.49	371652	-1.10%
28 Apr 2021	3.62	3.61	3.70	3.46	421745	0.56%
27 Apr 2021	3.60	3.46	3.70	3.25	294780	-0.28%
26 Apr 2021	3.61	3.40	3.76	3.32	326388	1.12%
23 Apr 2021	3.57	3.45	3.58	3.25	285481	1.13%
22 Apr 2021	3.53	3.33	3.54	3.33	513867	1.15%
20 Apr 2021	3.49	3.20	3.53	3.05	615809	5.76%
19 Apr 2021	3.30	3.09	3.42	2.73	839196	-3.23%
16 Apr 2021	3.41	3.33	3.52	3.12	658220	2.71%
15 Apr 2021	3.32	3.29	3.46	3.21	431580	-1.19%
13 Apr 2021	3.36	3.30	3.37	3.08	591436	4.67%
12 Apr 2021	3.21	3.08	3.37	2.99	619430	-2.73%
09 Apr 2021	3.30	3.56	3.56	3.19	661168	-4.62%
08 Apr 2021	3.46	3.42	3.53	3.28	850552	0.58%
07 Apr 2021	3.44	3.51	3.51	3.30	598325	-1.43%
06 Apr 2021	3.49	3.62	3.62	3.32	974029	1.45%
05 Apr 2021	3.44	3.64	3.64	3.25	341304	2.08%
01 Apr 2021	3.37	3.63	3.63	3.28	1085699	0.30%
31 Mar 2021	3.36	3.30	3.42	3.25	897624	-1.18%
30 Mar 2021	3.40	3.08	3.75	3.08	1011813	1.49%
26 Mar 2021	3.35	3.14	3.46	3.14	359784	4.04%
25 Mar 2021	3.22	3.22	3.37	3.11	208958	-2.72%
24 Mar 2021	3.31	3.25	3.45	3.08	124523	-2.07%
23 Mar 2021	3.38	3.26	3.49	3.21	578173	0.30%
22 Mar 2021	3.37	3.16	3.47	3.13	337917	2.43%
19 Mar 2021	3.29	3.41	3.41	3.21	51253	-0.30%
18 Mar 2021	3.30	3.41	3.41	3.22	153005	-1.20%
17 Mar 2021	3.34	3.21	3.42	3.01	382060	0.60%
16 Mar 2021	3.32	3.31	3.44	3.20	314348	0.91%
15 Mar 2021	3.29	3.29	3.45	3.19	330455	-3.52%
12 Mar 2021	3.41	3.18	3.42	3.13	406649	6.56%
10 Mar 2021	3.20	3.26	3.40	3.19	95151	-4.48%
09 Mar 2021	3.35	3.29	3.40	3.14	153795	-0.30%
08 Mar 2021	3.36	3.26	3.45	3.26	76193	-0.30%
05 Mar 2021	3.37	3.46	3.46	3.22	199134	0.00%
04 Mar 2021	3.37	3.27	3.47	3.27	433500	0.30%
03 Mar 2021	3.36	3.25	3.48	3.22	420967	0.00%
02 Mar 2021	3.36	3.25	3.41	3.25	497068	1.82%
01 Mar 2021	3.30	3.53	3.53	3.14	123839	-0.90%
26 Feb 2021	3.33	3.26	3.47	3.25	382569	-0.60%
25 Feb 2021	3.35	3.25	3.50	3.23	414354	-1.18%
24 Feb 2021	3.39	3.47	3.47	3.22	527656	-1.17%
23 Feb 2021	3.43	3.47	3.47	3.34	301566	2.08%
22 Feb 2021	3.36	3.19	3.52	3.19	389595	-0.88%
19 Feb 2021	3.39	3.39	3.45	3.37	344889	-0.88%
18 Feb 2021	3.42	3.40	3.47	3.36	221718	-1.44%
17 Feb 2021	3.47	3.37	3.50	3.32	371747	2.06%
16 Feb 2021	3.40	3.32	3.49	3.23	506598	-0.58%
15 Feb 2021	3.42	3.34	3.47	3.32	518597	1.18%
12 Feb 2021	3.38	3.40	3.53	3.21	307781	-0.29%
11 Feb 2021	3.39	3.08	3.44	3.08	359856	1.50%
10 Feb 2021	3.34	3.35	3.47	3.11	217191	-3.19%
09 Feb 2021	3.45	3.19	3.52	3.19	533403	1.17%
08 Feb 2021	3.41	3.44	3.53	3.31	450515	2.10%
05 Feb 2021	3.34	3.25	3.49	2.99	246595	-3.19%
04 Feb 2021	3.45	3.53	3.53	3.39	377864	0.00%
03 Feb 2021	3.45	3.37	3.51	3.37	489945	-0.29%
02 Feb 2021	3.46	3.23	3.51	3.23	630631	2.98%
01 Feb 2021	3.36	3.22	3.52	3.21	550997	2.13%
29 Jan 2021	3.29	3.23	3.36	3.17	303043	0.00%
28 Jan 2021	3.29	3.42	3.42	3.26	171639	-1.20%
27 Jan 2021	3.33	3.31	3.41	3.16	189330	-2.06%
25 Jan 2021	3.40	3.43	3.45	3.28	246775	-0.87%
22 Jan 2021	3.43	3.43	3.45	3.38	529938	0.29%
21 Jan 2021	3.42	3.31	3.47	3.31	254440	0.00%
20 Jan 2021	3.42	3.41	3.52	3.33	328435	0.00%
19 Jan 2021	3.42	3.42	3.44	3.39	229878	0.29%
18 Jan 2021	3.41	3.45	3.46	3.35	183063	-0.29%
15 Jan 2021	3.42	3.49	3.51	3.37	129965	-1.16%
14 Jan 2021	3.46	3.51	3.51	3.41	119917	-0.86%
13 Jan 2021	3.49	3.53	3.53	3.45	285136	0.00%
12 Jan 2021	3.49	3.53	3.53	3.45	319234	-0.29%
11 Jan 2021	3.50	3.53	3.53	3.41	536480	-0.28%
08 Jan 2021	3.51	3.42	3.54	3.42	412986	0.57%
07 Jan 2021	3.49	3.42	3.62	3.42	316350	0.00%
06 Jan 2021	3.49	3.46	3.58	3.44	332322	-1.13%
05 Jan 2021	3.53	3.46	3.70	2.96	347527	1.44%
04 Jan 2021	3.48	3.39	3.70	3.35	182407	-0.29%
01 Jan 2021	3.49	3.40	3.51	3.33	156028	3.87%
31 Dec 2020	3.36	3.14	3.46	3.14	302928	-1.18%
30 Dec 2020	3.40	3.31	3.46	3.31	185332	0.00%
29 Dec 2020	3.40	3.33	3.47	3.33	321559	0.29%
28 Dec 2020	3.39	3.36	3.41	3.28	332183	1.80%
24 Dec 2020	3.33	3.62	3.62	3.02	402409	0.91%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Thinkink Picturez Ltd

Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks