EquityPandit April 2026 - EP Multibagger Stock

Thinkink Picturez Ltd

  BSE :539310  Sector : Entertainment
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 20260.170.150.180.141011645213.33%
01 Apr 20260.150.130.150.13421572515.38%
30 Mar 20260.130.150.150.1210429142-13.33%
27 Mar 20260.150.150.160.1321464794-6.25%
25 Mar 20260.160.150.160.1553639056.67%
24 Mar 20260.150.150.160.1573457700.00%
23 Mar 20260.150.160.170.1510992592-6.25%
20 Mar 20260.160.170.170.1638311000.00%
19 Mar 20260.160.170.170.161944221-5.88%
18 Mar 20260.170.170.170.1623795496.25%
17 Mar 20260.160.160.170.164454544-5.88%
16 Mar 20260.170.180.180.1693192710.00%
13 Mar 20260.170.190.190.174597562-5.56%
12 Mar 20260.180.180.190.1818050690.00%
11 Mar 20260.180.190.190.182155904-5.26%
10 Mar 20260.190.180.190.1823093270.00%
09 Mar 20260.190.180.190.1826795200.00%
06 Mar 20260.190.190.190.1814711825.56%
05 Mar 20260.180.180.200.184361631-5.26%
04 Mar 20260.190.180.190.1758177640.00%
02 Mar 20260.190.190.200.187327623-5.00%
27 Feb 20260.200.190.200.1937826095.26%
26 Feb 20260.190.190.200.1915955280.00%
25 Feb 20260.190.200.200.1918978590.00%
24 Feb 20260.190.190.200.1929221790.00%
23 Feb 20260.190.210.210.194910690-5.00%
20 Feb 20260.200.200.210.1959498905.26%
19 Feb 20260.190.200.210.192372094-5.00%
18 Feb 20260.200.200.210.1921428580.00%
17 Feb 20260.200.200.210.19140649000.00%
16 Feb 20260.200.210.220.205979536-4.76%
13 Feb 20260.210.190.220.191457385010.53%
12 Feb 20260.190.190.200.1926587750.00%
11 Feb 20260.190.200.200.1919097720.00%
10 Feb 20260.190.200.200.193688881-5.00%
09 Feb 20260.200.200.200.1920659970.00%
06 Feb 20260.200.210.210.194362323-4.76%
05 Feb 20260.210.210.210.1924100160.00%
04 Feb 20260.210.210.210.19168783735.00%
03 Feb 20260.200.210.220.1918964920-9.09%
02 Feb 20260.220.200.220.191505869510.00%
01 Feb 20260.200.200.210.18145124160.00%
30 Jan 20260.200.200.210.1961329100.00%
29 Jan 20260.200.200.210.203050490-4.76%
28 Jan 20260.210.210.220.2037166380.00%
27 Jan 20260.210.210.220.2038578310.00%
23 Jan 20260.210.220.220.203366606-4.55%
22 Jan 20260.220.210.220.2124252104.76%
21 Jan 20260.210.210.220.2085567190.00%
20 Jan 20260.210.220.220.212497952-4.55%
19 Jan 20260.220.220.230.2126114260.00%
16 Jan 20260.220.220.230.2136329620.00%
14 Jan 20260.220.220.230.2124962000.00%
13 Jan 20260.220.230.230.2123380820.00%
12 Jan 20260.220.210.230.2144420780.00%
09 Jan 20260.220.220.230.2145034570.00%
08 Jan 20260.220.220.230.218922536-4.35%
07 Jan 20260.230.230.240.2233658330.00%
06 Jan 20260.230.230.240.2232323700.00%
05 Jan 20260.230.230.240.2263057860.00%
02 Jan 20260.230.230.240.2267981310.00%
01 Jan 20260.230.230.240.224604218-4.17%
31 Dec 20250.240.230.240.2322191274.35%
30 Dec 20250.230.250.250.2211603969-4.17%
29 Dec 20250.240.250.250.233297039-4.00%
26 Dec 20250.250.250.250.2368418710.00%
24 Dec 20250.250.250.260.2479656440.00%
23 Dec 20250.250.240.250.2420635750.00%
22 Dec 20250.250.240.260.23184251984.17%
19 Dec 20250.240.230.240.2326912784.35%
18 Dec 20250.230.240.240.233677069-4.17%
17 Dec 20250.240.240.250.2349113380.00%
16 Dec 20250.240.240.250.2324128480.00%
15 Dec 20250.240.240.250.241661464-4.00%
12 Dec 20250.250.240.250.2414760424.17%
11 Dec 20250.240.240.250.2334500220.00%
10 Dec 20250.240.250.250.2374381540.00%
09 Dec 20250.240.250.250.2323272810.00%
08 Dec 20250.240.240.250.2345469230.00%
05 Dec 20250.240.250.250.242360949-4.00%
04 Dec 20250.250.250.250.2429916794.17%
03 Dec 20250.240.240.250.2364138050.00%
02 Dec 20250.240.250.250.243539453-4.00%
01 Dec 20250.250.250.260.244220096-3.85%
28 Nov 20250.260.250.260.2444212424.00%
27 Nov 20250.250.250.250.2423258000.00%
26 Nov 20250.250.250.260.2445001760.00%
25 Nov 20250.250.250.260.2524021310.00%
24 Nov 20250.250.260.260.2427536610.00%
21 Nov 20250.250.250.260.2514803210.00%
20 Nov 20250.250.260.260.252381789-3.85%
19 Nov 20250.260.250.260.2570257684.00%
18 Nov 20250.250.240.250.2422684204.17%
17 Nov 20250.240.250.260.242575050-4.00%
14 Nov 20250.250.250.260.2445472440.00%
13 Nov 20250.250.250.260.2442450480.00%
12 Nov 20250.250.250.260.2535282350.00%
11 Nov 20250.250.260.260.2531584700.00%
10 Nov 20250.250.250.260.2546696970.00%
07 Nov 20250.250.260.270.2410711009-3.85%
06 Nov 20250.260.250.260.2534157274.00%
04 Nov 20250.250.260.260.252757365-3.85%
03 Nov 20250.260.260.260.2532755014.00%
31 Oct 20250.250.250.260.2547011200.00%
30 Oct 20250.250.260.260.244950335-3.85%
29 Oct 20250.260.260.270.24114226170.00%
28 Oct 20250.260.260.270.2532807060.00%
27 Oct 20250.260.270.270.2638426890.00%
24 Oct 20250.260.260.270.264563346-3.70%
23 Oct 20250.270.270.270.25102547160.00%
21 Oct 20250.270.270.270.269237540.00%
20 Oct 20250.270.260.270.2619092153.85%
17 Oct 20250.260.260.270.2622589240.00%
16 Oct 20250.260.270.270.253426492-3.70%
15 Oct 20250.270.260.270.2539374073.85%
14 Oct 20250.260.250.270.2525347550.00%
13 Oct 20250.260.260.270.2571053970.00%
10 Oct 20250.260.270.270.24171077990.00%
09 Oct 20250.260.260.270.2640414670.00%
08 Oct 20250.260.260.270.2648115290.00%
07 Oct 20250.260.270.270.263926843-3.70%
06 Oct 20250.270.270.280.2641485520.00%
03 Oct 20250.270.270.280.2727471300.00%
01 Oct 20250.270.280.280.272906159-3.57%
30 Sep 20250.280.280.290.2731110480.00%
29 Sep 20250.280.290.290.281925091-3.45%
26 Sep 20250.290.290.290.2844502663.57%
25 Sep 20250.280.290.290.282825217-3.45%
24 Sep 20250.290.290.300.2858190270.00%
23 Sep 20250.290.290.300.2865631050.00%
22 Sep 20250.290.300.300.294997006-3.33%
19 Sep 20250.300.300.300.2934568190.00%
18 Sep 20250.300.300.300.2851859253.45%
17 Sep 20250.290.300.300.286848200-3.33%
16 Sep 20250.300.280.310.27230729077.14%
15 Sep 20250.280.280.290.2750364440.00%
12 Sep 20250.280.270.280.2743221640.00%
11 Sep 20250.280.280.280.2733425670.00%
10 Sep 20250.280.280.280.2757555583.70%
09 Sep 20250.270.270.290.2738831050.00%
08 Sep 20250.270.280.290.277043959-3.57%
05 Sep 20250.280.280.280.2744616543.70%
04 Sep 20250.270.280.290.2611648884-3.57%
03 Sep 20250.280.260.290.25259819927.69%
02 Sep 20250.260.250.260.2449360088.33%
01 Sep 20250.240.250.250.2447131440.00%
29 Aug 20250.240.250.260.245873629-4.00%
28 Aug 20250.250.250.260.2532706310.00%
26 Aug 20250.250.260.260.242901382-3.85%
25 Aug 20250.260.250.260.2454159420.00%
22 Aug 20250.260.250.260.24133273170.00%
21 Aug 20250.260.260.260.2529442620.00%
20 Aug 20250.260.260.270.24149373710.00%
19 Aug 20250.260.260.270.2550590900.00%
18 Aug 20250.260.260.270.2542044020.00%
14 Aug 20250.260.260.270.2633225870.00%
13 Aug 20250.260.270.270.2554026830.00%
12 Aug 20250.260.270.280.262921944-3.70%
11 Aug 20250.270.260.270.2629348633.85%
08 Aug 20250.260.260.270.2538596830.00%
07 Aug 20250.260.270.270.23136101940.00%
06 Aug 20250.260.280.290.2617068402-7.14%
05 Aug 20250.280.290.290.282423273-3.45%
04 Aug 20250.290.280.290.2734333453.57%
01 Aug 20250.280.280.290.2750622570.00%
31 Jul 20250.280.290.290.275309176-3.45%
30 Jul 20250.290.280.290.2830142113.57%
29 Jul 20250.280.280.290.27139132930.00%
28 Jul 20250.280.290.300.286788402-3.45%
25 Jul 20250.290.280.290.2845420953.57%
24 Jul 20250.280.290.290.2710898647-3.45%
23 Jul 20250.290.300.300.28155377740.00%
22 Jul 20250.290.300.300.294240717-3.33%
21 Jul 20250.300.300.310.29101900930.00%
18 Jul 20250.300.310.320.30135278370.00%
17 Jul 20250.300.320.320.308907337-3.23%
16 Jul 20250.310.300.330.30177081790.00%
15 Jul 20250.310.300.310.3066010333.33%
14 Jul 20250.300.310.310.2912608166-3.23%
11 Jul 20250.310.300.310.2959370633.33%
10 Jul 20250.300.310.310.295080216-3.23%
09 Jul 20250.310.310.310.3036068863.33%
08 Jul 20250.300.300.310.3021096570.00%
07 Jul 20250.300.300.310.2964117450.00%
04 Jul 20250.300.300.310.2913915679-3.23%
03 Jul 20250.310.320.320.3094592360.00%
02 Jul 20250.310.300.330.3067022120.00%
01 Jul 20250.310.310.310.3030880620.00%
30 Jun 20250.310.310.310.3038550863.33%
27 Jun 20250.300.320.330.3022373048-6.25%
26 Jun 20250.320.310.340.30224180913.23%
25 Jun 20250.310.290.320.29234900443.33%
24 Jun 20250.300.300.300.2934348680.00%
23 Jun 20250.300.290.300.2953082660.00%
20 Jun 20250.300.300.300.2950222660.00%
19 Jun 20250.300.300.300.2941172670.00%
18 Jun 20250.300.310.310.299757356-3.23%
17 Jun 20250.310.300.310.3030342000.00%
16 Jun 20250.310.310.320.3077604100.00%
13 Jun 20250.310.310.320.3012451500-3.13%
12 Jun 20250.320.300.330.3096478083.23%
11 Jun 20250.310.310.320.3011271906-3.13%
10 Jun 20250.320.310.320.3158154490.00%
09 Jun 20250.320.320.330.3198095220.00%
06 Jun 20250.320.310.320.30158673920.00%
05 Jun 20250.320.300.330.30250376803.23%
04 Jun 20250.310.360.360.3077943287-6.06%
03 Jun 20250.330.310.330.312151269810.00%
02 Jun 20250.300.280.300.28146903637.14%
30 May 20250.280.290.300.287854056-3.45%
29 May 20250.290.300.300.296561881-3.33%
28 May 20250.300.290.300.2937815773.45%
27 May 20250.290.300.300.292295699-3.33%
26 May 20250.300.300.300.2942569850.00%
23 May 20250.300.280.300.2831647383.45%
22 May 20250.290.290.300.297199262-3.33%
21 May 20250.300.300.310.303076389-3.23%
20 May 20250.310.300.310.2954948883.33%
19 May 20250.300.300.310.2952511490.00%
16 May 20250.300.290.310.2966843760.00%
15 May 20250.300.310.310.307944012-3.23%
14 May 20250.310.300.310.2975964933.33%
13 May 20250.300.300.310.307749805-3.23%
12 May 20250.310.300.320.30127729580.00%
09 May 20250.310.310.310.311204020-3.13%
08 May 20250.320.320.330.322905922-3.03%
07 May 20250.330.330.330.331003540-2.94%
06 May 20250.340.340.340.34889238-2.86%
05 May 20250.350.350.350.351017539-2.78%
02 May 20250.360.360.370.362531410-2.70%
30 Apr 20250.370.360.380.36211240950.00%
29 Apr 20250.370.370.370.371879481-2.63%
28 Apr 20250.380.380.390.383247401-2.56%
25 Apr 20250.390.390.390.392775960.00%
24 Apr 20250.390.390.390.392654000.00%
23 Apr 20250.390.390.390.396184610.00%
22 Apr 20250.390.390.390.393007070.00%
21 Apr 20250.390.390.390.398160490.00%
17 Apr 20250.390.390.390.395700220.00%
16 Apr 20250.390.390.390.392954370.00%
15 Apr 20250.390.390.390.397273860.00%
11 Apr 20250.390.400.400.39131790990.00%
09 Apr 20250.390.390.390.395635030.00%
08 Apr 20250.390.390.390.394417190.00%
07 Apr 20250.390.390.390.395195650.00%
04 Apr 20250.390.390.390.394303640.00%
03 Apr 20250.390.390.390.395214960.00%
02 Apr 20250.390.390.390.395389340.00%
01 Apr 20250.390.390.390.396513230.00%
28 Mar 20250.390.390.390.395819340.00%
27 Mar 20250.390.390.390.394451550.00%
26 Mar 20250.390.390.390.399851650.00%
25 Mar 20250.390.390.390.3910036600.00%
24 Mar 20250.390.390.390.3915830210.00%
21 Mar 20250.390.400.400.3974050690.00%
20 Mar 20250.390.390.390.3942094362.63%
19 Mar 20250.380.380.380.3819854522.70%
18 Mar 20250.370.370.370.3743528612.78%
17 Mar 20250.360.360.360.3639764572.86%
13 Mar 20250.350.340.350.3458787912.94%
12 Mar 20250.340.340.340.3361621093.03%
11 Mar 20250.330.320.330.31170353813.13%
10 Mar 20250.320.320.320.3224470383.23%
07 Mar 20250.310.310.310.3110297683.33%
06 Mar 20250.300.300.300.3018722523.45%
05 Mar 20250.290.280.290.2869513413.57%
04 Mar 20250.280.280.290.284994080-3.45%
03 Mar 20250.290.300.310.296422169-3.33%
28 Feb 20250.300.300.310.306575251-3.23%
27 Feb 20250.310.320.320.316396324-3.13%
25 Feb 20250.320.320.330.328369593-3.03%
24 Feb 20250.330.330.340.337899146-2.94%
21 Feb 20250.340.320.340.32214486923.03%
20 Feb 20250.330.330.330.334185420-2.94%
19 Feb 20250.340.340.340.343817454-2.86%
18 Feb 20250.350.360.360.356688809-2.78%
17 Feb 20250.360.380.380.369063136-2.70%
14 Feb 20250.370.370.380.36130610440.00%
13 Feb 20250.370.370.370.373660029-2.63%
12 Feb 20250.380.380.380.383438580-2.56%
11 Feb 20250.390.390.390.394714884-4.88%
10 Feb 20250.410.410.420.416244498-4.65%
07 Feb 20250.430.450.460.4322664084-4.44%
06 Feb 20250.450.450.450.4524302064.65%
05 Feb 20250.430.420.430.4151443024.88%
04 Feb 20250.410.410.420.4065054312.50%
03 Feb 20250.400.420.420.408526337-4.76%
01 Feb 20250.420.420.420.41110405315.00%
31 Jan 20250.400.400.400.3953392845.26%
30 Jan 20250.380.380.390.3843131160.00%
29 Jan 20250.380.370.390.3745037560.00%
28 Jan 20250.380.400.400.385838856-5.00%
27 Jan 20250.400.400.400.37149101652.56%
24 Jan 20250.390.350.390.3586450505.41%
23 Jan 20250.370.370.370.371772794-5.13%
22 Jan 20250.390.390.390.391404546-4.88%
21 Jan 20250.410.410.420.413495331-4.65%
20 Jan 20250.430.440.470.4330136876-4.44%
17 Jan 20250.450.450.450.455137710.00%
16 Jan 20250.450.450.450.45831105-2.17%
15 Jan 20250.460.460.460.46280679-2.13%
14 Jan 20250.470.470.470.473695930.00%
13 Jan 20250.470.470.470.47205522-2.08%
10 Jan 20250.480.480.480.48392997-2.04%
09 Jan 20250.490.490.490.495380940.00%
08 Jan 20250.490.490.490.49421941-2.00%
07 Jan 20250.500.500.500.501012680-1.96%
06 Jan 20250.510.510.510.51538663-1.92%
03 Jan 20250.520.520.520.52896214-1.89%
02 Jan 20250.530.530.530.53830052-1.85%
01 Jan 20250.540.540.540.54608541-1.82%
31 Dec 20240.550.550.550.55634899-1.79%
30 Dec 20240.560.560.560.56576994-1.75%
27 Dec 20240.570.570.570.57574477-1.72%
26 Dec 20240.580.580.580.58533199-1.69%
24 Dec 20240.590.590.590.59430523-1.67%
23 Dec 20240.600.600.600.60567809-1.64%
20 Dec 20240.610.610.610.611465508-1.61%
19 Dec 20240.620.620.620.621121681-1.59%
18 Dec 20240.630.630.630.63903280-1.56%
17 Dec 20240.640.640.640.641161372-1.54%
16 Dec 20240.650.650.650.652536684-1.52%
13 Dec 20240.660.660.660.662436108-2.94%
12 Dec 20240.680.680.680.6811287814-4.23%
11 Dec 20240.710.710.710.71845831984.41%
10 Dec 20240.680.680.680.67770829484.62%
09 Dec 20240.650.650.650.64698201714.84%
06 Dec 20240.620.610.620.61568067605.08%
05 Dec 20240.590.570.620.57472074150.00%
04 Dec 20240.590.590.590.591261264-4.84%
03 Dec 20240.620.650.650.621419074-4.62%
02 Dec 20240.650.680.680.631497711-2.99%
29 Nov 20240.670.690.690.667945961.52%
28 Nov 20240.660.620.710.6219390061.54%
27 Nov 20240.650.690.690.622171689-4.41%
26 Nov 20240.680.780.800.672927968-11.69%
25 Nov 20240.770.810.830.702258983-4.94%
22 Nov 20240.811.001.150.8112405311-20.59%
21 Nov 20241.021.191.290.983199810-10.53%
19 Nov 20241.140.981.140.89520160720.00%
18 Nov 20240.951.021.020.90999662-5.00%
14 Nov 20241.001.101.100.941933543-8.26%
13 Nov 20241.091.161.171.052099086-2.68%
12 Nov 20241.121.071.260.9428080276.67%
11 Nov 20241.051.121.131.04850200-3.67%
08 Nov 20241.091.071.171.032600826-0.91%
07 Nov 20241.101.151.151.09711157-2.65%
06 Nov 20241.131.161.261.0720590862.73%
05 Nov 20241.101.131.151.042034428-4.35%
04 Nov 20241.151.181.181.021304215-3.36%
01 Nov 20241.191.151.271.0714882129.17%
31 Oct 20241.091.161.261.0714707510.00%
30 Oct 20241.091.061.111.066805110.93%
29 Oct 20241.081.111.111.04787065-2.70%
28 Oct 20241.110.931.110.88169705319.35%
25 Oct 20240.930.980.980.88314565-2.11%
24 Oct 20240.950.930.970.884066055.56%
23 Oct 20240.900.870.920.849625385.88%
22 Oct 20240.851.021.030.813172650-16.67%
21 Oct 20241.021.001.050.91243034412.09%
18 Oct 20240.910.830.910.8268114919.74%
17 Oct 20240.760.760.790.7520115211.33%
16 Oct 20240.750.780.820.741890120-7.41%
15 Oct 20240.810.850.850.761991712-6.90%
14 Oct 20240.870.860.940.8317155102.35%
11 Oct 20240.850.760.890.76305510113.33%
10 Oct 20240.751.041.040.7511189076-20.21%
09 Oct 20240.940.940.970.931442340.00%
08 Oct 20240.940.990.990.901336670.00%
07 Oct 20240.940.950.970.91155049-2.08%
04 Oct 20240.960.970.980.935895240.00%
03 Oct 20240.960.961.000.935782510.00%
01 Oct 20240.961.001.010.93599658-2.04%
30 Sep 20240.981.011.010.912840611.03%
27 Sep 20240.970.990.990.9579420-2.02%
26 Sep 20240.990.991.000.91387902-1.98%
25 Sep 20241.011.021.020.982836510.00%
24 Sep 20241.011.011.070.982872531.00%
23 Sep 20241.001.001.030.98529379-1.96%
20 Sep 20241.021.031.030.981824180.00%
19 Sep 20241.021.041.040.96526322-1.92%
18 Sep 20241.041.041.050.965995620.97%
17 Sep 20241.031.051.051.026769520.00%
16 Sep 20241.031.021.041.024917420.98%
13 Sep 20241.021.021.040.972981210.00%
12 Sep 20241.021.031.030.977501630.00%
11 Sep 20241.021.041.040.981163278-0.97%
10 Sep 20241.031.041.060.991034957-0.96%
09 Sep 20241.041.051.051.0011675280.00%
06 Sep 20241.041.031.040.9718563071.96%
05 Sep 20241.021.031.030.976629460.00%
04 Sep 20241.021.051.051.011655720.99%
03 Sep 20241.011.001.020.986496781.00%
02 Sep 20241.001.021.030.99637418-0.99%
30 Aug 20241.011.021.030.9955591-0.98%
29 Aug 20241.021.011.040.962076620.99%
28 Aug 20241.011.071.071.00247796-3.81%
27 Aug 20241.051.051.061.011593970.00%
26 Aug 20241.051.021.071.022472030.00%
23 Aug 20241.051.081.091.045552370.00%
22 Aug 20241.051.041.081.012754050.00%
21 Aug 20241.051.081.081.03240061-0.94%
20 Aug 20241.061.081.111.04274651-0.93%
19 Aug 20241.071.111.111.013514490.94%
16 Aug 20241.061.091.090.993525601.92%
14 Aug 20241.040.991.060.995769020.00%
13 Aug 20241.041.041.041.0482905-4.59%
12 Aug 20241.091.121.121.07345081-2.68%
09 Aug 20241.121.121.121.122341574.67%
08 Aug 20241.071.061.111.001244140.94%
07 Aug 20241.061.081.081.031026512.91%
06 Aug 20241.030.991.040.961132021.98%
05 Aug 20241.011.121.121.0165184-4.72%
02 Aug 20241.061.031.061.03254370.95%
01 Aug 20241.051.041.051.04266680.96%
31 Jul 20241.041.011.041.00442640.97%
30 Jul 20241.031.031.041.031221310.00%
29 Jul 20241.030.991.030.99739581.98%
26 Jul 20241.011.011.011.01100143-1.94%
25 Jul 20241.031.021.031.00581800.98%
24 Jul 20241.021.001.020.981157462.00%
23 Jul 20241.001.001.001.0017697-1.96%
22 Jul 20241.021.021.031.0269232-1.92%
19 Jul 20241.041.041.041.049375-1.89%
18 Jul 20241.061.031.061.03966270.95%
16 Jul 20241.051.001.051.00528391.94%
15 Jul 20241.030.991.030.991105511.98%
12 Jul 20241.010.971.010.97575322.02%
11 Jul 20240.990.990.990.998606-1.98%
10 Jul 20241.011.011.011.0110349-1.94%
09 Jul 20241.030.991.030.991171921.98%
08 Jul 20241.011.011.011.0114252-1.94%
05 Jul 20241.031.031.031.03117564-1.90%
04 Jul 20241.051.051.051.05121920-1.87%
03 Jul 20241.071.071.071.073648-1.83%
02 Jul 20241.091.091.091.09116564-1.80%
01 Jul 20241.111.111.111.118067-2.63%
28 Jun 20241.141.141.141.1427478-1.72%
27 Jun 20241.161.131.161.131988510.87%
26 Jun 20241.151.141.151.141370454.55%
25 Jun 20241.101.041.101.041002385.77%
24 Jun 20241.041.011.040.991384095.05%
21 Jun 20240.990.981.000.951004214.21%
20 Jun 20240.950.920.950.872268465.56%
19 Jun 20240.900.920.920.865012760.00%
18 Jun 20240.900.940.950.90196270-4.26%
14 Jun 20240.940.950.950.912171540.00%
13 Jun 20240.940.960.960.91102742-2.08%
12 Jun 20240.960.981.000.92229551-1.03%
11 Jun 20240.970.960.970.942181165.43%
10 Jun 20240.920.890.920.873754914.55%
07 Jun 20240.880.870.950.87349909-4.35%
06 Jun 20240.920.920.920.9277713-5.15%
05 Jun 20240.970.970.970.979874-4.90%
04 Jun 20241.021.021.021.0211701-4.67%
03 Jun 20241.071.071.071.0743039-5.31%
31 May 20241.131.131.131.1349340-5.04%
30 May 20241.191.191.231.19213183-4.80%
29 May 20241.251.291.341.25136696-5.30%
28 May 20241.321.371.371.29155055-2.22%
27 May 20241.351.361.401.33218533-0.74%
24 May 20241.361.361.361.33729920.74%
23 May 20241.351.351.371.3129028-0.74%
22 May 20241.361.351.371.301826140.74%
21 May 20241.351.381.401.31210114-1.46%
18 May 20241.371.401.401.3418892-1.44%
17 May 20241.391.401.411.35118651-0.71%
16 May 20241.401.441.441.3788487-2.10%
15 May 20241.431.411.441.332327502.14%
14 May 20241.401.371.421.37355120.00%
13 May 20241.401.411.411.371761071.45%
10 May 20241.381.451.461.38243514-5.48%
09 May 20241.461.501.511.42124852-2.67%
08 May 20241.501.511.521.472236110.67%
07 May 20241.491.501.541.46208402-1.97%
06 May 20241.521.561.561.46324077-0.65%
03 May 20241.531.551.561.482386850.66%
02 May 20241.521.581.581.48124350-1.94%
30 Apr 20241.551.561.581.5354032-0.64%
29 Apr 20241.561.581.581.522386650.65%
26 Apr 20241.551.581.581.52242295-1.27%
25 Apr 20241.571.581.591.56234523-0.63%
24 Apr 20241.581.581.601.562934920.00%
23 Apr 20241.581.591.611.56276553-0.63%
22 Apr 20241.591.611.611.56218378-0.63%
19 Apr 20241.601.591.601.562254430.63%
18 Apr 20241.591.601.611.581226600.00%
16 Apr 20241.591.601.611.561800260.00%
15 Apr 20241.591.561.601.54184597-0.63%
12 Apr 20241.601.581.631.57895661.27%
10 Apr 20241.581.551.581.522056173.95%
09 Apr 20241.521.541.541.522275770.66%
08 Apr 20241.511.501.541.462553820.67%
05 Apr 20241.501.521.551.49169721-1.32%
04 Apr 20241.521.581.591.4610373580.66%
03 Apr 20241.511.511.511.517267674.86%
02 Apr 20241.441.401.441.393499975.11%
01 Apr 20241.371.331.371.312153304.58%
28 Mar 20241.311.331.371.27372543-1.50%
27 Mar 20241.331.401.401.31803616-2.92%
26 Mar 20241.371.361.441.36362819-4.20%
22 Mar 20241.431.441.461.362819031.42%
21 Mar 20241.411.481.481.36953588-1.40%
20 Mar 20241.431.411.451.37363259-1.38%
19 Mar 20241.451.481.511.45284351-4.61%
18 Mar 20241.521.511.581.51537869-4.40%
15 Mar 20241.591.521.591.514582185.30%
14 Mar 20241.511.631.631.501407059-9.58%
13 Mar 20241.671.841.881.661159205-9.24%
12 Mar 20241.841.821.941.704286160-2.13%
11 Mar 20241.882.122.151.88552065-10.05%
07 Mar 20242.092.132.242.091787493-5.43%
06 Mar 20242.212.772.812.213165158-19.93%
05 Mar 20242.762.792.842.661217506-0.72%
04 Mar 20242.782.923.082.752451163-5.12%
02 Mar 20242.932.802.932.793531044.64%
01 Mar 20242.802.963.482.772903277-4.11%
29 Feb 20242.922.993.042.853692316-0.68%
28 Feb 20242.942.953.082.932481130-0.34%
27 Feb 20242.952.813.082.811719292-0.34%
26 Feb 20242.963.913.922.967224358-20.22%
23 Feb 20243.713.353.853.34265730614.51%
22 Feb 20243.243.243.443.236361210.00%
21 Feb 20243.243.293.293.169879230.00%
20 Feb 20243.243.303.323.21266121-0.61%
19 Feb 20243.263.493.503.23310443-4.68%
16 Feb 20243.423.283.493.255440724.27%
15 Feb 20243.283.273.303.235893412.18%
14 Feb 20243.213.123.343.126881970.63%
13 Feb 20243.193.343.463.15847231-3.92%
12 Feb 20243.323.423.423.24386995-0.90%
09 Feb 20243.353.403.443.281268663-1.76%
08 Feb 20243.413.363.493.279740461.49%
07 Feb 20243.363.363.423.229739930.30%
06 Feb 20243.353.323.403.276164180.90%
05 Feb 20243.323.373.423.29648227-1.48%
02 Feb 20243.373.383.493.357398420.00%
01 Feb 20243.373.373.413.324787061.51%
31 Jan 20243.323.423.493.25676496-2.64%
30 Jan 20243.413.443.473.30419403-0.87%
29 Jan 20243.443.303.463.294845394.88%
25 Jan 20243.283.333.363.25607834-0.91%
24 Jan 20243.313.343.373.27851422-0.60%
23 Jan 20243.333.373.383.28648203-1.19%
20 Jan 20243.373.343.453.323911120.60%
19 Jan 20243.353.383.393.33396577-0.30%
18 Jan 20243.363.373.403.30626176-0.30%
17 Jan 20243.373.393.423.34809745-0.88%
16 Jan 20243.403.373.473.355925371.19%
15 Jan 20243.363.363.393.347060650.00%
12 Jan 20243.363.363.373.308349950.00%
11 Jan 20243.363.383.563.0613164620.30%
10 Jan 20243.353.343.363.345651560.30%
09 Jan 20243.343.353.383.27892367-0.30%
08 Jan 20243.353.403.453.29768210-0.89%
05 Jan 20243.383.273.423.249409353.36%
04 Jan 20243.273.223.303.1810449752.51%
03 Jan 20243.193.163.223.146487471.27%
02 Jan 20243.153.123.173.119412460.96%
01 Jan 20243.123.003.143.008634774.35%
29 Dec 20232.992.963.032.899378031.36%
28 Dec 20232.952.923.002.9211692431.03%
27 Dec 20232.922.962.972.91660112-1.35%
26 Dec 20232.962.972.972.954533180.34%
22 Dec 20232.952.963.002.91333437-0.34%
21 Dec 20232.962.873.022.864576603.14%
20 Dec 20232.873.113.132.821083797-7.42%
19 Dec 20233.103.133.153.04587012-1.27%
18 Dec 20233.143.103.173.055935660.96%
15 Dec 20233.113.213.222.85862771-2.81%
14 Dec 20233.203.193.213.125711032.56%
13 Dec 20233.123.153.213.06685386-0.64%
12 Dec 20233.143.203.273.111170339-1.26%
11 Dec 20233.183.153.273.149714091.60%
08 Dec 20233.133.083.172.9912272942.62%
07 Dec 20233.053.113.172.98698978-1.93%
06 Dec 20233.113.023.142.9710765442.98%
05 Dec 20233.023.043.073.013780980.33%
04 Dec 20233.012.963.092.9610086051.69%
01 Dec 20232.963.003.012.92541266-0.34%
30 Nov 20232.972.983.082.961331945-0.34%
29 Nov 20232.982.963.022.9411119410.68%
28 Nov 20232.963.013.042.94603294-1.66%
24 Nov 20233.012.993.032.968102300.67%
23 Nov 20232.993.043.042.96536904-0.66%
22 Nov 20233.013.023.092.961155162-0.33%
21 Nov 20233.023.013.112.9412836531.00%
20 Nov 20232.993.013.032.93823556-0.33%
17 Nov 20233.003.003.012.998507550.00%
16 Nov 20233.003.043.042.98773178-0.66%
15 Nov 20233.022.963.062.9414361272.03%
13 Nov 20232.963.043.082.89558617-1.66%
12 Nov 20233.012.843.082.739002835.99%
10 Nov 20232.842.802.882.759966662.16%
09 Nov 20232.782.772.842.7011165270.36%
08 Nov 20232.772.792.842.70723563-0.72%
07 Nov 20232.792.792.812.784803590.72%
06 Nov 20232.772.792.892.73811120-0.72%
03 Nov 20232.792.873.032.731065174-2.45%
02 Nov 20232.862.852.922.816701610.70%
01 Nov 20232.842.812.882.7515198301.07%
31 Oct 20232.812.802.922.7211579520.36%
30 Oct 20232.802.772.832.706424023.32%
27 Oct 20232.712.732.852.61617911-0.37%
26 Oct 20232.722.732.772.66602949-1.45%
25 Oct 20232.762.762.812.736802610.00%
23 Oct 20232.762.742.832.73814656-1.43%
20 Oct 20232.802.782.822.779944400.72%
19 Oct 20232.782.842.842.731034199-0.36%
18 Oct 20232.792.772.812.767995300.72%
17 Oct 20232.772.702.852.707256980.73%
16 Oct 20232.752.812.812.66730016-2.14%
13 Oct 20232.812.782.842.736972841.08%
12 Oct 20232.782.812.842.725582411.09%
11 Oct 20232.752.993.042.393362208-8.03%
10 Oct 20232.992.963.022.929825470.34%
09 Oct 20232.983.003.042.89839236-0.67%
06 Oct 20233.003.043.112.961250006-0.99%
05 Oct 20233.033.083.083.005634310.00%
04 Oct 20233.033.123.123.01555459-0.66%
03 Oct 20233.053.083.112.93979942-1.61%
29 Sep 20233.103.103.113.002139770.00%
28 Sep 20233.103.113.152.87290055-0.64%
27 Sep 20233.123.053.143.054163961.30%
26 Sep 20233.083.193.233.04508969-1.28%
25 Sep 20233.123.033.183.0314663190.32%
22 Sep 20233.113.153.253.04973829-0.96%
21 Sep 20233.143.193.192.92558089-1.26%
20 Sep 20233.183.193.233.158353710.00%
18 Sep 20233.183.193.193.15664573-0.31%
15 Sep 20233.193.173.193.113864010.63%
14 Sep 20233.173.233.293.10823415-0.31%
13 Sep 20233.183.263.273.047000076.35%
12 Sep 20232.993.533.532.732148584-12.32%
11 Sep 20233.413.433.473.38883477-0.58%
08 Sep 20233.433.463.463.38448996-0.58%
07 Sep 20233.453.443.513.433384810.29%
06 Sep 20233.443.463.503.38661529-0.58%
05 Sep 20233.463.573.573.45977800-3.08%
04 Sep 20233.573.553.603.3812823232.59%
01 Sep 20233.483.423.543.426771391.16%
31 Aug 20233.443.463.493.38336422-1.15%
30 Aug 20233.483.553.553.47535271-1.42%
29 Aug 20233.533.603.673.471361632-1.94%
28 Aug 20233.603.533.643.478500661.98%
25 Aug 20233.533.533.603.5210177290.00%
24 Aug 20233.533.473.563.4510118101.73%
23 Aug 20233.473.303.483.305258820.87%
22 Aug 20233.443.463.493.41569712-0.58%
21 Aug 20233.463.423.483.308266751.47%
18 Aug 20233.413.383.493.129236390.89%
17 Aug 20233.383.473.483.34463784-2.59%
16 Aug 20233.473.383.493.388282181.46%
14 Aug 20233.423.423.553.346271340.00%
11 Aug 20233.423.433.433.41803312-0.29%
10 Aug 20233.433.423.443.304012140.29%
09 Aug 20233.423.433.453.27821939-0.29%
08 Aug 20233.433.473.493.41455902-1.15%
07 Aug 20233.473.433.493.348410213.58%
04 Aug 20233.353.543.603.041121442-5.37%
03 Aug 20233.543.593.603.49729104-1.39%
02 Aug 20233.593.583.633.554516160.56%
01 Aug 20233.573.573.613.573366410.00%
31 Jul 20233.573.583.603.425501440.00%
28 Jul 20233.573.603.623.57455914-0.83%
27 Jul 20233.603.603.703.597242780.00%
26 Jul 20233.603.603.673.565229830.00%
25 Jul 20233.603.623.683.56522469-0.28%
24 Jul 20233.613.653.653.575985641.12%
21 Jul 20233.573.633.653.55608255-1.65%
20 Jul 20233.633.623.653.594670140.28%
19 Jul 20233.623.603.653.576732610.56%
18 Jul 20233.603.593.643.434954610.28%
17 Jul 20233.593.573.633.533583070.56%
14 Jul 20233.573.603.663.55630968-0.28%
13 Jul 20233.583.623.653.57504870-0.83%
12 Jul 20233.613.673.723.61576370-1.63%
11 Jul 20233.673.673.713.664647950.00%
10 Jul 20233.673.663.713.645160950.55%
07 Jul 20233.654.144.143.61686908-2.93%
06 Jul 20233.763.763.803.687228080.00%
05 Jul 20233.763.733.803.596124261.35%
04 Jul 20233.713.763.763.68317934-0.80%
03 Jul 20233.743.763.783.706305560.54%
30 Jun 20233.723.633.893.638456792.76%
28 Jun 20233.623.603.653.564165332.26%
27 Jun 20233.543.833.843.051322597-7.09%
26 Jun 20233.813.763.903.754415821.33%
23 Jun 20233.763.883.973.72454457-3.84%
22 Jun 20233.913.923.943.883557380.00%
21 Jun 20233.913.994.003.91481105-2.01%
20 Jun 20233.993.924.023.902857901.79%
19 Jun 20233.923.903.953.90354477-0.51%
16 Jun 20233.943.963.993.90415399-0.76%
15 Jun 20233.973.983.993.95413200-0.50%
14 Jun 20233.994.524.523.874382471.53%
13 Jun 20233.933.953.953.914342740.00%
12 Jun 20233.933.923.953.924321790.51%
09 Jun 20233.913.954.023.84735198-0.76%
08 Jun 20233.944.004.013.92624090-1.25%
07 Jun 20233.994.004.033.93549979-0.25%
06 Jun 20234.003.994.033.926857970.50%
05 Jun 20233.983.873.993.877333922.84%
02 Jun 20233.873.933.953.86701579-0.26%
01 Jun 20233.883.924.023.84480620-0.77%
31 May 20233.913.913.973.897884910.00%
30 May 20233.914.044.093.869881190.51%
29 May 20233.893.774.033.777058293.46%
26 May 20233.763.563.803.4613245035.62%
25 May 20233.563.613.613.466736550.28%
24 May 20233.553.513.613.515949501.14%
23 May 20233.513.493.613.408826360.86%
22 May 20233.483.543.703.47689619-1.69%
19 May 20233.543.573.593.4910447200.85%
18 May 20233.513.463.533.455628061.45%
17 May 20233.463.633.663.44822064-4.68%
16 May 20233.633.653.663.46578177-0.55%
15 May 20233.653.423.683.4213363646.73%
12 May 20233.423.393.463.328366620.88%
11 May 20233.393.513.613.381011852-3.14%
10 May 20233.503.573.633.491014641-1.96%
09 May 20233.573.423.573.3112739096.89%
08 May 20233.343.233.383.158166273.41%
05 May 20233.233.383.463.191420830-4.15%
04 May 20233.373.383.563.3211364430.00%
03 May 20233.373.423.503.3412020161.51%
02 May 20233.323.193.363.1312907734.40%
28 Apr 20233.183.083.232.9615518853.25%
27 Apr 20233.083.113.233.04734365-1.60%
26 Apr 20233.133.193.203.028632852.62%
25 Apr 20233.053.043.093.007962550.33%
24 Apr 20233.043.043.073.029549610.00%
21 Apr 20233.043.083.092.96897006-0.33%
20 Apr 20233.053.083.082.989600520.66%
19 Apr 20233.033.013.082.9410209451.00%
18 Apr 20233.003.023.042.99988780-0.33%
17 Apr 20233.013.043.042.991004167-0.66%
13 Apr 20233.033.043.043.03783366-0.33%
12 Apr 20233.043.033.043.037925770.33%
11 Apr 20233.033.023.112.968808050.66%
10 Apr 20233.013.003.063.008172050.33%
06 Apr 20233.003.013.052.9911428430.00%
05 Apr 20233.003.073.082.9910386010.33%
03 Apr 20232.993.113.112.8411273662.05%
31 Mar 20232.932.933.152.897932060.00%
29 Mar 20232.932.983.072.81942702-1.68%
28 Mar 20232.983.063.082.94793389-2.30%
27 Mar 20233.053.103.133.05663862-0.97%
24 Mar 20233.083.093.103.067618880.00%
23 Mar 20233.083.093.113.061139482-0.32%
22 Mar 20233.093.153.173.041465338-1.59%
21 Mar 20233.143.383.383.068090920.00%
20 Mar 20233.143.133.173.116870370.64%
17 Mar 20233.123.093.153.077572060.97%
16 Mar 20233.093.153.153.08666714-2.83%
15 Mar 20233.183.103.193.1011065722.25%
14 Mar 20233.113.103.193.067265170.32%
13 Mar 20233.103.093.113.084766630.32%
10 Mar 20233.093.133.153.081156596-0.96%
09 Mar 20233.123.113.143.117527160.32%
08 Mar 20233.113.093.153.094651370.65%
06 Mar 20233.093.073.113.047743210.65%
03 Mar 20233.073.063.123.0110236720.33%
02 Mar 20233.063.113.113.041028766-1.61%
01 Mar 20233.113.113.123.105501290.00%
28 Feb 20233.113.043.113.043091791.97%
27 Feb 20233.053.103.102.921484609-1.61%
24 Feb 20233.103.083.153.044898140.00%
23 Feb 20233.103.003.212.9912088853.33%
22 Feb 20233.003.103.112.98963564-3.54%
21 Feb 20233.113.053.113.038744051.97%
20 Feb 20233.053.043.102.9610127090.33%
17 Feb 20233.043.013.073.005680051.00%
16 Feb 20233.013.023.142.9414128660.00%
15 Feb 20233.013.003.152.97687818-0.33%
14 Feb 20233.023.013.072.996493850.33%
13 Feb 20233.013.033.042.99348379-0.66%
10 Feb 20233.033.023.042.964487300.66%
09 Feb 20233.012.993.052.996886040.67%
08 Feb 20232.992.983.082.984539980.67%
07 Feb 20232.972.993.032.94183315-1.00%
06 Feb 20233.002.933.032.934214010.33%
03 Feb 20232.993.033.032.92646445-0.66%
02 Feb 20233.013.043.042.99443574-0.66%
01 Feb 20233.033.043.113.013587640.33%
31 Jan 20233.023.013.072.916423590.33%
30 Jan 20233.013.083.112.96495199-2.27%
27 Jan 20233.083.103.123.00185391-1.28%
25 Jan 20233.123.133.153.06413638-0.32%
24 Jan 20233.133.113.193.114626750.64%
23 Jan 20233.113.523.523.104279510.00%
20 Jan 20233.113.133.163.09380792-0.64%
19 Jan 20233.133.123.153.114053510.64%
18 Jan 20233.113.073.143.057686961.30%
17 Jan 20233.073.103.123.02663927-0.97%
16 Jan 20233.103.113.113.084000580.65%
13 Jan 20233.082.923.092.919015555.48%
12 Jan 20232.922.912.922.874449480.34%
11 Jan 20232.912.902.922.873564390.69%
10 Jan 20232.892.902.922.883973920.00%
09 Jan 20232.892.863.022.85707767-1.03%
06 Jan 20232.923.043.042.896798680.34%
05 Jan 20232.912.922.952.85536333-0.34%
04 Jan 20232.922.922.952.896291860.34%
03 Jan 20232.912.882.972.818563831.04%
02 Jan 20232.882.783.102.784216080.35%
30 Dec 20222.872.942.952.87385256-2.38%
29 Dec 20222.942.942.962.852941740.34%
28 Dec 20222.932.892.962.884943241.74%
27 Dec 20222.882.892.892.875655460.00%
26 Dec 20222.882.872.912.844786740.35%
23 Dec 20222.872.912.922.78424392-1.37%
22 Dec 20222.912.952.962.84503812-1.69%
21 Dec 20222.962.993.012.95659685-0.34%
20 Dec 20222.972.982.992.92401739-0.34%
19 Dec 20222.982.952.992.959283751.02%
16 Dec 20222.952.923.002.925720590.00%
15 Dec 20222.952.942.962.949279350.34%
14 Dec 20222.942.872.952.876390812.44%
13 Dec 20222.872.823.042.805471172.50%
12 Dec 20222.802.792.822.776616520.36%
09 Dec 20222.792.842.872.29798120-1.76%
08 Dec 20222.842.822.852.827505980.71%
07 Dec 20222.822.802.832.805824200.71%
06 Dec 20222.802.792.812.799633830.36%
05 Dec 20222.792.992.992.781231277-1.76%
02 Dec 20222.842.772.872.775737982.53%
01 Dec 20222.772.842.842.756777290.00%
30 Nov 20222.772.782.822.71824539-0.36%
29 Nov 20222.782.752.842.748516151.09%
28 Nov 20222.752.752.792.72844460-0.36%
25 Nov 20222.762.712.782.637951811.85%
24 Nov 20222.712.692.762.676155050.74%
23 Nov 20222.692.702.722.66294765-0.37%
22 Nov 20222.702.792.812.66217148-3.57%
21 Nov 20222.802.732.842.737404501.82%
18 Nov 20222.752.722.782.6216557204.56%
17 Nov 20222.632.622.732.5515788230.38%
16 Nov 20222.622.622.642.625998180.00%
15 Nov 20222.622.542.662.4838668943.15%
14 Nov 20222.542.552.562.465985030.00%
11 Nov 20222.542.542.582.519782340.00%
10 Nov 20222.542.552.552.52549577-0.39%
09 Nov 20222.552.552.562.545757790.00%
07 Nov 20222.552.572.582.54769433-0.39%
04 Nov 20222.562.542.622.5312324170.79%
03 Nov 20222.542.612.622.51763678-1.93%
02 Nov 20222.592.612.612.587378780.39%
01 Nov 20222.582.652.652.548486740.39%
31 Oct 20222.572.712.722.54740964-5.17%
28 Oct 20222.712.672.732.6611921271.88%
27 Oct 20222.662.662.672.6511444460.00%
25 Oct 20222.662.662.682.648078320.38%
24 Oct 20222.652.652.762.657293070.00%
21 Oct 20222.652.732.752.6310358140.00%
20 Oct 20222.652.662.662.637985170.76%
19 Oct 20222.632.642.652.61687889-0.38%
18 Oct 20222.642.652.652.637194970.38%
17 Oct 20222.632.652.652.609701190.00%
14 Oct 20222.632.662.752.62968606-0.75%
13 Oct 20222.652.612.662.579329871.53%
12 Oct 20222.612.582.652.5610976111.16%
11 Oct 20222.582.602.652.51904824-0.77%
10 Oct 20222.602.602.612.529830770.78%
07 Oct 20222.582.592.592.558020990.00%
06 Oct 20222.582.622.632.57899571-1.15%
04 Oct 20222.612.652.692.601017357-1.51%
03 Oct 20222.652.652.702.64500987-1.85%
30 Sep 20222.702.762.832.67892587-2.17%
29 Sep 20222.762.612.852.6013738305.75%
28 Sep 20222.612.642.662.57692489-1.14%
27 Sep 20222.642.652.692.64898116-0.38%
26 Sep 20222.652.642.682.6212648270.00%
23 Sep 20222.652.662.722.62892800-1.49%
22 Sep 20222.692.632.732.608457381.89%
21 Sep 20222.642.642.672.565041650.76%
20 Sep 20222.622.652.692.58585851-1.13%
19 Sep 20222.652.652.722.6214129340.00%
16 Sep 20222.652.652.662.631413998-0.38%
15 Sep 20222.662.652.812.628449050.38%
14 Sep 20222.652.672.682.63754529-0.75%
13 Sep 20222.672.612.682.5811916792.30%
12 Sep 20222.612.672.882.5910253810.38%
09 Sep 20222.602.622.622.597673480.39%
08 Sep 20222.592.602.652.291083662-0.38%
07 Sep 20222.602.602.672.578667760.39%
06 Sep 20222.592.712.712.30664963-3.00%
05 Sep 20222.672.692.702.6610937721.91%
02 Sep 20222.622.592.632.588320791.55%
01 Sep 20222.582.572.582.567417740.39%
30 Aug 20222.572.642.642.55606511-1.91%
29 Aug 20222.622.662.672.58636406-1.50%
26 Aug 20222.662.682.682.64642516-0.37%
25 Aug 20222.672.692.692.58359417-0.74%
24 Aug 20222.692.672.692.5411098380.75%
23 Aug 20222.672.682.682.668413250.00%
22 Aug 20222.672.662.682.645205760.38%
19 Aug 20222.662.672.672.644262000.00%
18 Aug 20222.662.662.672.655751280.00%
17 Aug 20222.662.692.692.66437069-0.37%
16 Aug 20222.672.692.712.633401321.14%
12 Aug 20222.642.622.662.625384211.15%
11 Aug 20222.612.632.642.60311792-0.76%
10 Aug 20222.632.642.642.48402968-0.38%
08 Aug 20222.642.632.652.625814250.76%
05 Aug 20222.622.622.642.621570890.00%
04 Aug 20222.622.652.652.60374605-1.13%
03 Aug 20222.652.652.652.532522830.00%
02 Aug 20222.652.642.652.625025030.76%
01 Aug 20222.632.632.642.613614450.00%
29 Jul 20222.632.652.652.611077267-0.75%
28 Jul 20222.652.652.672.585854131.53%
27 Jul 20222.612.612.662.534631570.77%
26 Jul 20222.592.592.602.548464720.00%
25 Jul 20222.592.602.612.58811292-0.38%
22 Jul 20222.602.602.622.597832430.00%
21 Jul 20222.602.602.612.591896100.00%
20 Jul 20222.602.572.612.576982361.17%
19 Jul 20222.572.572.572.564740070.00%
18 Jul 20222.572.552.582.539068020.78%
15 Jul 20222.552.562.562.5011045740.00%
14 Jul 20222.552.542.562.547854470.39%
13 Jul 20222.542.472.552.478107591.20%
12 Jul 20222.512.532.602.471531973-0.40%
11 Jul 20222.522.522.542.516466660.00%
08 Jul 20222.522.522.532.514972220.40%
07 Jul 20222.512.532.532.51586562-0.79%
06 Jul 20222.532.552.582.51782462-0.78%
05 Jul 20222.552.592.592.53685222-1.54%
04 Jul 20222.592.572.592.575723630.78%
01 Jul 20222.572.532.592.526063411.18%
30 Jun 20222.542.532.552.525865520.40%
29 Jun 20222.532.532.552.507258480.00%
28 Jun 20222.532.492.952.495671031.61%
27 Jun 20222.492.422.502.367064732.89%
24 Jun 20222.422.532.532.359790540.00%
23 Jun 20222.422.502.512.36450349-3.20%
22 Jun 20222.502.532.532.28779467-0.79%
21 Jun 20222.522.552.582.51907305-0.79%
20 Jun 20222.542.552.552.54381097-0.39%
17 Jun 20222.552.542.562.531847390.39%
16 Jun 20222.542.542.582.543397710.00%
15 Jun 20222.542.542.602.53528490-0.39%
14 Jun 20222.552.552.552.544241290.00%
13 Jun 20222.552.562.582.28733188-0.78%
10 Jun 20222.572.572.582.574164710.00%
09 Jun 20222.572.572.632.557480220.00%
08 Jun 20222.572.592.592.56816336-0.39%
07 Jun 20222.582.562.622.557976370.78%
06 Jun 20222.562.542.572.545481530.79%
03 Jun 20222.542.512.562.516408390.79%
02 Jun 20222.522.502.562.494586861.20%
01 Jun 20222.492.492.512.496574660.00%
31 May 20222.492.502.522.43565881-0.40%
30 May 20222.502.582.582.47501903-1.57%
27 May 20222.542.542.562.503866970.00%
26 May 20222.542.522.572.4911995460.79%
25 May 20222.522.532.582.52604405-0.40%
24 May 20222.532.542.572.52581083-0.39%
23 May 20222.542.522.562.526741250.79%
20 May 20222.522.452.522.413669572.86%
19 May 20222.452.412.472.403679411.66%
18 May 20222.412.412.462.32525273-0.82%
17 May 20222.432.432.462.42339911-0.41%
16 May 20222.442.452.472.42469864-0.81%
13 May 20222.462.402.472.407413292.50%
12 May 20222.402.322.442.324983403.45%
11 May 20222.322.232.332.235604124.04%
10 May 20222.232.202.242.205834921.83%
09 May 20222.192.212.212.18316313-0.90%
06 May 20222.212.292.732.16368013-3.49%
05 May 20222.292.312.422.22262071-0.43%
04 May 20222.302.292.312.294922370.44%
02 May 20222.292.302.352.282495420.00%
29 Apr 20222.292.272.302.254383850.88%
28 Apr 20222.272.272.282.273032560.00%
27 Apr 20222.272.272.282.272400660.00%
26 Apr 20222.272.232.282.216600422.25%
25 Apr 20222.222.222.232.22598266-0.45%
22 Apr 20222.232.232.282.224768890.00%
21 Apr 20222.232.222.232.221608200.45%
20 Apr 20222.222.222.222.223954110.00%
19 Apr 20222.222.232.232.21428935-0.45%
18 Apr 20222.232.242.252.22395833-0.45%
13 Apr 20222.242.262.282.20588738-0.88%
12 Apr 20222.262.262.281.933526730.00%
11 Apr 20222.262.142.262.144244280.00%
08 Apr 20222.262.262.282.256738740.00%
07 Apr 20222.262.262.272.243573630.00%
06 Apr 20222.262.272.282.25812573-0.44%
05 Apr 20222.272.292.382.25577407-0.87%
04 Apr 20222.292.242.382.244900902.23%
01 Apr 20222.242.232.332.229125930.45%
31 Mar 20222.232.232.242.223306380.00%
30 Mar 20222.232.232.282.227183180.00%
29 Mar 20222.232.222.282.1912200690.45%
28 Mar 20222.222.152.222.1512676703.26%
25 Mar 20222.152.232.231.9714408875.39%
24 Mar 20222.042.092.112.031417855-1.92%
23 Mar 20222.082.102.162.051457895-0.95%
22 Mar 20222.102.152.172.09823798-2.33%
21 Mar 20222.152.242.242.141009197-2.71%
17 Mar 20222.212.262.282.201028469-5.56%
16 Mar 20222.342.202.432.2020851846.36%
15 Mar 20222.202.182.212.128909660.92%
14 Mar 20222.182.122.192.1213689942.83%
11 Mar 20222.122.072.132.0414646852.42%
10 Mar 20222.071.982.071.9811756744.02%
09 Mar 20221.991.921.991.908815873.65%
08 Mar 20221.921.901.921.899969261.05%
07 Mar 20221.901.891.901.894795060.00%
04 Mar 20221.901.911.931.891124924-1.55%
03 Mar 20221.931.901.941.908425481.58%
02 Mar 20221.901.901.921.889881800.00%
28 Feb 20221.902.092.091.8310982502.15%
25 Feb 20221.861.861.871.774776312.20%
24 Feb 20221.821.801.861.767777180.55%
23 Feb 20221.811.861.881.801691295-2.69%
22 Feb 20221.861.911.921.85907833-3.12%
21 Feb 20221.921.971.981.92605049-2.54%
18 Feb 20221.972.032.061.971287098-2.96%
17 Feb 20222.032.072.162.031136395-1.93%
16 Feb 20222.072.022.132.0210810582.99%
15 Feb 20222.011.912.031.9019486565.79%
14 Feb 20221.901.891.931.8811310151.06%
11 Feb 20221.881.901.901.866488651.08%
10 Feb 20221.861.861.871.815619742.20%
09 Feb 20221.821.781.831.787350472.25%
08 Feb 20221.781.821.821.766987860.00%
07 Feb 20221.781.751.791.754482921.71%
04 Feb 20221.751.751.771.757088630.00%
03 Feb 20221.751.701.751.707363402.94%
02 Feb 20221.701.671.701.647838923.03%
01 Feb 20221.651.601.651.597650013.77%
31 Jan 20221.591.591.591.596406040.00%
28 Jan 20221.591.581.591.578845440.63%
27 Jan 20221.581.671.671.578602730.00%
25 Jan 20221.581.591.601.57830291-0.63%
24 Jan 20221.591.671.671.59427784-5.36%
21 Jan 20221.681.701.711.68600148-1.18%
20 Jan 20221.701.711.721.69569592-0.58%
19 Jan 20221.711.731.731.71505688-1.16%
18 Jan 20221.731.751.771.73637206-1.14%
17 Jan 20221.751.771.781.751439157-1.13%
14 Jan 20221.771.751.771.7511613931.14%
13 Jan 20221.751.671.751.6410047827.36%
12 Jan 20221.631.611.631.616158661.24%
11 Jan 20221.611.601.621.595177391.26%
10 Jan 20221.591.541.601.546218963.25%
07 Jan 20221.541.521.551.524541191.32%
06 Jan 20221.521.541.551.52759989-1.30%
05 Jan 20221.541.551.561.53423426-0.65%
04 Jan 20221.551.551.601.543661400.00%
03 Jan 20221.551.531.561.526915571.31%
31 Dec 20211.531.511.531.516709771.32%
30 Dec 20211.511.491.521.494920331.34%
29 Dec 20211.491.481.501.463341300.68%
28 Dec 20211.481.501.521.48543027-1.33%
27 Dec 20211.501.511.511.50424618-0.66%
24 Dec 20211.511.531.531.50589520-1.31%
23 Dec 20211.531.551.551.52274993-1.29%
22 Dec 20211.551.561.561.54587051-0.64%
21 Dec 20211.561.521.561.525582672.63%
20 Dec 20211.521.511.531.334664090.66%
17 Dec 20211.511.481.511.484240842.03%
16 Dec 20211.481.471.481.476155280.68%
15 Dec 20211.471.451.471.457420381.38%
14 Dec 20211.451.431.451.435814371.40%
13 Dec 20211.431.411.431.415591971.42%
10 Dec 20211.411.401.421.406214680.71%
09 Dec 20211.401.381.401.387465871.45%
08 Dec 20211.381.351.381.35597655-6.12%
07 Dec 20211.471.481.511.42606754-1.34%
06 Dec 20211.491.481.561.48461779-1.32%
03 Dec 20211.511.421.531.414109634.86%
02 Dec 20211.441.481.531.37662366-0.69%
01 Dec 20211.451.531.531.426524371.40%
30 Nov 20211.431.441.481.43531607-1.38%
29 Nov 20211.451.441.481.426167730.69%
26 Nov 20211.441.451.491.38171837-1.37%
25 Nov 20211.461.521.521.35376508-3.31%
24 Nov 20211.511.491.571.407827660.00%
23 Nov 20211.511.461.551.467990290.00%
22 Nov 20211.511.531.531.464648820.00%
18 Nov 20211.511.441.521.415225307.09%
17 Nov 20211.411.401.521.38659813-0.70%
16 Nov 20211.421.401.461.374830540.71%
15 Nov 20211.411.531.531.33604860-2.08%
12 Nov 20211.441.531.531.33514175-4.00%
11 Nov 20211.501.491.531.37675289-1.32%
10 Nov 20211.521.241.521.243263553.40%
09 Nov 20211.471.461.481.334235181.38%
08 Nov 20211.451.471.541.23577421-2.68%
04 Nov 20211.491.471.511.46249610.00%
03 Nov 20211.491.471.551.43544193-0.67%
02 Nov 20211.501.501.511.47124260-1.96%
01 Nov 20211.531.531.561.492117212.00%
29 Oct 20211.501.531.571.44374492-3.85%
28 Oct 20211.561.531.591.535235970.00%
27 Oct 20211.561.571.581.539566090.00%
26 Oct 20211.561.541.591.53498231-1.27%
25 Oct 20211.581.561.591.544069980.64%
22 Oct 20211.571.561.601.55258377-0.63%
21 Oct 20211.581.561.591.564274940.64%
20 Oct 20211.571.591.591.532551992.61%
19 Oct 20211.531.591.591.50431768-1.29%
18 Oct 20211.551.601.601.52157700-2.52%
14 Oct 20211.591.631.631.542992250.63%
13 Oct 20211.581.601.601.535228670.00%
12 Oct 20211.581.591.591.556693600.00%
11 Oct 20211.581.591.601.544634570.00%
08 Oct 20211.581.611.621.54474018-0.63%
07 Oct 20211.591.591.591.524809551.92%
06 Oct 20211.561.581.601.53473233-1.89%
05 Oct 20211.591.561.601.554465703.92%
04 Oct 20211.531.581.581.52499068-0.65%
01 Oct 20211.541.561.561.473616010.00%
30 Sep 20211.541.531.571.53368334-1.28%
29 Sep 20211.561.571.611.55364791-1.89%
28 Sep 20211.591.591.601.565327650.63%
27 Sep 20211.581.581.591.567575681.28%
24 Sep 20211.561.531.581.538436510.65%
23 Sep 20211.551.511.551.514132941.31%
22 Sep 20211.531.521.561.52525457-0.65%
21 Sep 20211.541.511.561.505064390.65%
20 Sep 20211.531.541.561.51675598-1.92%
17 Sep 20211.561.611.631.54620402-2.50%
16 Sep 20211.601.651.651.59535614-0.62%
15 Sep 20211.611.631.671.603443730.00%
14 Sep 20211.611.601.631.595914430.63%
13 Sep 20211.601.631.631.59717518-1.84%
09 Sep 20211.631.611.651.615441240.00%
08 Sep 20211.631.651.671.616539320.62%
07 Sep 20211.621.631.651.62481539-1.22%
06 Sep 20211.641.611.651.615227160.61%
03 Sep 20211.631.601.631.593696023.82%
02 Sep 20211.571.521.581.524748412.61%
01 Sep 20211.531.531.571.51540041-1.29%
31 Aug 20211.551.541.581.51857308-0.64%
30 Aug 20211.561.541.581.529184040.65%
27 Aug 20211.551.501.561.483538533.33%
26 Aug 20211.501.481.521.455443742.74%
25 Aug 20211.461.451.491.43523535-0.68%
24 Aug 20211.471.431.491.385695900.68%
23 Aug 20211.461.481.511.41537102-1.35%
20 Aug 20211.481.481.481.413043000.68%
18 Aug 20211.471.461.481.414263430.68%
17 Aug 20211.461.491.551.46460117-2.01%
16 Aug 20211.491.561.561.41572142-0.67%
13 Aug 20211.501.481.501.444567343.45%
12 Aug 20211.451.451.491.414253760.00%
11 Aug 20211.451.441.491.432621860.69%
10 Aug 20211.441.431.481.423452111.41%
09 Aug 20211.421.441.481.415143800.00%
06 Aug 20211.421.421.481.422840820.00%
05 Aug 20211.421.411.451.412915390.71%
04 Aug 20211.411.391.431.394364511.44%
03 Aug 20211.391.361.411.365708710.00%
02 Aug 20211.391.341.401.344548050.72%
30 Jul 20211.381.331.411.333835942.22%
29 Jul 20211.351.351.401.11321248-2.88%
28 Jul 20211.391.341.401.333132230.72%
27 Jul 20211.381.331.401.324642301.47%
26 Jul 20211.361.331.381.33374070-0.73%
23 Jul 20211.371.331.371.332552153.01%
22 Jul 20211.331.351.381.33611252-1.48%
20 Jul 20211.351.331.381.334196930.00%
19 Jul 20211.351.331.391.323775240.75%
16 Jul 20211.341.371.381.324470050.00%
15 Jul 20211.341.331.391.325973660.00%
14 Jul 20211.341.331.401.333365470.00%
13 Jul 20211.341.341.401.33394457-1.47%
12 Jul 20211.361.391.411.35532183-0.73%
09 Jul 20211.371.411.411.35526271-2.14%
08 Jul 20211.401.341.411.334105092.94%
07 Jul 20211.361.331.381.32454372-0.73%
06 Jul 20211.371.371.381.294129333.01%
05 Jul 20211.331.401.401.30411422-3.62%
02 Jul 20211.381.351.401.355022621.47%
01 Jul 20211.361.301.371.303371030.00%
30 Jun 20211.361.341.371.295479432.26%
29 Jun 20211.331.291.341.294167380.76%
28 Jun 20211.321.291.351.29414374-0.75%
25 Jun 20211.331.281.331.283520401.53%
24 Jun 20211.311.301.361.30260024-1.50%
23 Jun 20211.331.291.461.245116950.00%
22 Jun 20211.331.301.341.305453280.00%
21 Jun 20211.331.281.341.274612912.31%
18 Jun 20211.301.301.351.14206523-0.76%
17 Jun 20211.311.281.331.284027080.00%
16 Jun 20211.311.291.331.28404745-0.76%
15 Jun 20211.321.331.331.297529870.76%
14 Jun 20211.311.281.351.264283860.00%
11 Jun 20211.311.321.351.29584209-3.68%
10 Jun 20211.361.381.381.336977020.00%
09 Jun 20211.361.501.501.255982260.74%
08 Jun 20211.351.521.521.318194411.50%
07 Jun 20211.331.321.351.294757080.76%
04 Jun 20211.321.281.321.282275701.54%
03 Jun 20211.301.251.331.253298470.78%
02 Jun 20211.291.221.331.184676280.00%
01 Jun 20211.291.221.331.22512190-0.77%
31 May 20211.301.311.331.29556386-0.76%
28 May 20211.311.281.311.281604692.34%
27 May 20211.281.281.301.23294537-0.78%
26 May 20211.291.221.311.223304170.78%
25 May 20211.281.301.301.252792160.00%
24 May 20211.281.391.391.223171281.59%
21 May 20211.261.221.291.196244032.44%
20 May 20211.231.181.241.164157140.00%
19 May 20211.231.241.241.183839151.65%
18 May 20211.211.171.241.155874080.83%
17 May 20211.201.151.221.14485068-0.83%
14 May 20211.211.211.221.163601550.00%
12 May 20211.211.161.221.16312622-0.82%
11 May 20211.221.161.221.154027940.83%
10 May 20211.211.231.231.202028840.00%
07 May 20211.211.161.231.152637020.00%
06 May 20211.211.161.211.143224230.00%
05 May 20211.211.241.241.153529840.00%
04 May 20211.211.151.221.153143161.68%
03 May 20211.191.141.211.113305370.00%
30 Apr 20211.191.191.221.153276630.00%
29 Apr 20211.191.211.251.16371652-1.65%
28 Apr 20211.211.201.231.154217450.83%
27 Apr 20211.201.151.231.082947800.00%
26 Apr 20211.201.131.251.113263880.84%
23 Apr 20211.191.151.191.082854810.85%
22 Apr 20211.181.111.181.115138671.72%
20 Apr 20211.161.071.181.026158095.45%
19 Apr 20211.101.031.140.91839196-3.51%
16 Apr 20211.141.111.171.046582202.70%
15 Apr 20211.111.101.151.07431580-0.89%
13 Apr 20211.121.101.121.035914364.67%
12 Apr 20211.071.031.121.00619430-2.73%
09 Apr 20211.101.191.191.06661168-4.35%
08 Apr 20211.151.141.181.098505520.00%
07 Apr 20211.151.171.171.10598325-0.86%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026