Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 62.27 | 66.00 | 66.00 | 60.30 | 4119 | -1.74% |
| 18 Dec 2025 | 63.37 | 62.47 | 63.50 | 61.05 | 2988 | 1.15% |
| 17 Dec 2025 | 62.65 | 61.00 | 62.95 | 61.00 | 1044 | 2.14% |
| 16 Dec 2025 | 61.34 | 60.10 | 66.44 | 60.10 | 2219 | -0.23% |
| 15 Dec 2025 | 61.48 | 63.52 | 64.98 | 61.20 | 6559 | -3.49% |
| 12 Dec 2025 | 63.70 | 68.90 | 68.90 | 63.10 | 6558 | -7.22% |
| 11 Dec 2025 | 68.66 | 67.00 | 69.40 | 63.01 | 43857 | 9.24% |
| 10 Dec 2025 | 62.85 | 59.35 | 63.00 | 59.35 | 4246 | 6.15% |
| 09 Dec 2025 | 59.21 | 60.05 | 62.99 | 57.11 | 4225 | 0.27% |
| 08 Dec 2025 | 59.05 | 61.64 | 61.64 | 59.00 | 7264 | -3.47% |
| 05 Dec 2025 | 61.17 | 61.74 | 64.96 | 61.00 | 2603 | -0.91% |
| 04 Dec 2025 | 61.73 | 61.10 | 63.50 | 61.10 | 2281 | -0.24% |
| 03 Dec 2025 | 61.88 | 65.00 | 65.00 | 60.90 | 21765 | -3.60% |
| 02 Dec 2025 | 64.19 | 62.50 | 65.00 | 62.50 | 7328 | 3.73% |
| 01 Dec 2025 | 61.88 | 62.99 | 68.97 | 60.00 | 21094 | -1.76% |
| 28 Nov 2025 | 62.99 | 63.00 | 64.39 | 62.35 | 6147 | -2.19% |
| 27 Nov 2025 | 64.40 | 60.70 | 67.71 | 60.70 | 6357 | 2.69% |
| 26 Nov 2025 | 62.71 | 63.46 | 64.00 | 62.50 | 8082 | 0.08% |
| 25 Nov 2025 | 62.66 | 63.01 | 65.01 | 60.62 | 4485 | 0.13% |
| 24 Nov 2025 | 62.58 | 64.90 | 64.90 | 62.50 | 15904 | -3.47% |
| 21 Nov 2025 | 64.83 | 66.00 | 66.00 | 62.00 | 7611 | 2.87% |
| 20 Nov 2025 | 63.02 | 64.70 | 67.96 | 57.00 | 48876 | -2.57% |
| 19 Nov 2025 | 64.68 | 66.03 | 67.56 | 63.83 | 5845 | -1.57% |
| 18 Nov 2025 | 65.71 | 66.01 | 67.99 | 64.55 | 6483 | -0.98% |
| 17 Nov 2025 | 66.36 | 69.44 | 69.44 | 66.02 | 6650 | -0.81% |
| 14 Nov 2025 | 66.90 | 67.80 | 67.80 | 65.80 | 2007 | -0.74% |
| 13 Nov 2025 | 67.40 | 65.76 | 67.51 | 65.70 | 5176 | 0.45% |
| 12 Nov 2025 | 67.10 | 68.01 | 69.00 | 63.40 | 15625 | 1.37% |
| 11 Nov 2025 | 66.19 | 66.00 | 67.97 | 66.00 | 9790 | -1.31% |
| 10 Nov 2025 | 67.07 | 65.40 | 69.30 | 65.40 | 2887 | 0.37% |
| 07 Nov 2025 | 66.82 | 66.74 | 67.50 | 66.68 | 4525 | 0.21% |
| 06 Nov 2025 | 66.68 | 67.09 | 68.98 | 64.68 | 8072 | -0.60% |
| 04 Nov 2025 | 67.08 | 67.00 | 68.99 | 66.05 | 6193 | 0.04% |
| 03 Nov 2025 | 67.05 | 68.35 | 69.69 | 66.11 | 6590 | -1.61% |
| 31 Oct 2025 | 68.15 | 68.40 | 69.69 | 66.15 | 6085 | -0.26% |
| 30 Oct 2025 | 68.33 | 64.93 | 69.39 | 64.93 | 16404 | 5.74% |
| 29 Oct 2025 | 64.62 | 66.68 | 66.68 | 64.50 | 5705 | 0.08% |
| 28 Oct 2025 | 64.57 | 65.00 | 66.96 | 64.04 | 10812 | -0.12% |
| 27 Oct 2025 | 64.65 | 64.30 | 65.00 | 64.30 | 3574 | -1.88% |
| 24 Oct 2025 | 65.89 | 65.73 | 66.95 | 64.85 | 8746 | 0.26% |
| 23 Oct 2025 | 65.72 | 66.39 | 66.40 | 63.99 | 8828 | 0.92% |
| 21 Oct 2025 | 65.12 | 64.99 | 65.99 | 64.00 | 5301 | 0.37% |
| 20 Oct 2025 | 64.88 | 66.41 | 66.41 | 62.32 | 12646 | -0.35% |
| 17 Oct 2025 | 65.11 | 65.36 | 66.25 | 63.64 | 3839 | 1.61% |
| 16 Oct 2025 | 64.08 | 64.72 | 66.38 | 63.00 | 2693 | -0.02% |
| 15 Oct 2025 | 64.09 | 65.90 | 65.90 | 62.81 | 6008 | 0.28% |
| 14 Oct 2025 | 63.91 | 63.28 | 64.40 | 62.51 | 8803 | 1.00% |
| 13 Oct 2025 | 63.28 | 62.20 | 66.00 | 62.20 | 7278 | -2.24% |
| 10 Oct 2025 | 64.73 | 63.11 | 67.59 | 63.11 | 16570 | -0.32% |
| 09 Oct 2025 | 64.94 | 65.01 | 66.19 | 64.51 | 1879 | -1.96% |
| 08 Oct 2025 | 66.24 | 67.90 | 67.90 | 65.05 | 2652 | 1.72% |
| 07 Oct 2025 | 65.12 | 67.00 | 67.00 | 64.50 | 6169 | 0.03% |
| 06 Oct 2025 | 65.10 | 66.80 | 66.80 | 64.53 | 6292 | 0.98% |
| 03 Oct 2025 | 64.47 | 63.16 | 68.25 | 62.12 | 49470 | -0.08% |
| 01 Oct 2025 | 64.52 | 65.78 | 68.83 | 64.10 | 57699 | -1.92% |
| 30 Sep 2025 | 65.78 | 67.50 | 70.60 | 65.30 | 54282 | -0.42% |
| 29 Sep 2025 | 66.06 | 66.85 | 67.99 | 65.37 | 54783 | -1.62% |
| 26 Sep 2025 | 67.15 | 69.64 | 69.64 | 66.26 | 66792 | -3.58% |
| 25 Sep 2025 | 69.64 | 68.91 | 69.74 | 68.45 | 2242 | 1.90% |
| 24 Sep 2025 | 68.34 | 69.50 | 69.99 | 67.67 | 16915 | -1.00% |
| 23 Sep 2025 | 69.03 | 70.70 | 70.70 | 69.00 | 22652 | 0.06% |
| 22 Sep 2025 | 68.99 | 69.90 | 69.90 | 68.16 | 11547 | -0.25% |
| 19 Sep 2025 | 69.16 | 70.50 | 70.50 | 68.61 | 10127 | -1.34% |
| 18 Sep 2025 | 70.10 | 69.59 | 70.50 | 68.40 | 8815 | 0.29% |
| 17 Sep 2025 | 69.90 | 70.80 | 70.80 | 68.31 | 17125 | 0.63% |
| 16 Sep 2025 | 69.46 | 69.01 | 69.91 | 67.71 | 7847 | 1.71% |
| 15 Sep 2025 | 68.29 | 68.10 | 69.49 | 68.00 | 51278 | 0.34% |
| 12 Sep 2025 | 68.06 | 71.40 | 71.40 | 68.00 | 68748 | -2.72% |
| 11 Sep 2025 | 69.96 | 68.99 | 70.20 | 67.70 | 32531 | 1.89% |
| 10 Sep 2025 | 68.66 | 71.40 | 71.40 | 67.80 | 28486 | 1.27% |
| 09 Sep 2025 | 67.80 | 69.61 | 69.90 | 67.51 | 8851 | 0.55% |
| 08 Sep 2025 | 67.43 | 71.89 | 71.89 | 67.16 | 13620 | -0.88% |
| 05 Sep 2025 | 68.03 | 70.28 | 70.81 | 67.12 | 12286 | -3.20% |
| 04 Sep 2025 | 70.28 | 73.90 | 73.90 | 67.21 | 27051 | 3.19% |
| 03 Sep 2025 | 68.11 | 72.35 | 72.35 | 65.50 | 25134 | 1.69% |
| 02 Sep 2025 | 66.98 | 69.65 | 69.65 | 66.12 | 29463 | 0.04% |
| 01 Sep 2025 | 66.95 | 69.80 | 69.80 | 66.55 | 21478 | 1.15% |
| 29 Aug 2025 | 66.19 | 66.00 | 68.96 | 66.00 | 24659 | -0.42% |
| 28 Aug 2025 | 66.47 | 67.40 | 69.85 | 64.41 | 13919 | -0.67% |
| 26 Aug 2025 | 66.92 | 71.79 | 71.79 | 65.25 | 8846 | -3.75% |
| 25 Aug 2025 | 69.53 | 70.00 | 70.78 | 66.32 | 25766 | -1.08% |
| 22 Aug 2025 | 70.29 | 70.55 | 72.30 | 68.20 | 13948 | -0.86% |
| 21 Aug 2025 | 70.90 | 71.52 | 72.95 | 68.60 | 18098 | 1.11% |
| 20 Aug 2025 | 70.12 | 74.95 | 74.95 | 68.24 | 11532 | 0.99% |
| 19 Aug 2025 | 69.43 | 68.04 | 70.20 | 67.71 | 22784 | -0.43% |
| 18 Aug 2025 | 69.73 | 68.16 | 71.00 | 67.00 | 10573 | 2.80% |
| 14 Aug 2025 | 67.83 | 71.99 | 71.99 | 65.10 | 10143 | -3.20% |
| 13 Aug 2025 | 70.07 | 72.98 | 72.98 | 68.00 | 24330 | -0.60% |
| 12 Aug 2025 | 70.49 | 68.40 | 70.90 | 68.40 | 42058 | 2.52% |
| 11 Aug 2025 | 68.76 | 71.97 | 71.97 | 68.00 | 3772 | -2.13% |
| 08 Aug 2025 | 70.26 | 70.39 | 72.99 | 69.01 | 7507 | -0.20% |
| 07 Aug 2025 | 70.40 | 75.00 | 75.24 | 68.98 | 74482 | -8.14% |
| 06 Aug 2025 | 76.64 | 78.01 | 78.79 | 75.65 | 4562 | -3.04% |
| 05 Aug 2025 | 79.04 | 78.40 | 81.40 | 77.50 | 4388 | -0.40% |
| 04 Aug 2025 | 79.36 | 77.05 | 83.99 | 77.00 | 4740 | 0.03% |
| 01 Aug 2025 | 79.34 | 82.41 | 82.41 | 77.13 | 14199 | -3.02% |
| 31 Jul 2025 | 81.81 | 80.10 | 86.70 | 76.60 | 50964 | -2.71% |
| 30 Jul 2025 | 84.09 | 90.74 | 90.74 | 83.20 | 16446 | -3.00% |
| 29 Jul 2025 | 86.69 | 85.20 | 87.99 | 84.77 | 7182 | 2.26% |
| 28 Jul 2025 | 84.77 | 86.94 | 91.00 | 82.80 | 40243 | 2.38% |
| 25 Jul 2025 | 82.80 | 84.00 | 84.02 | 80.00 | 12401 | 3.47% |
| 24 Jul 2025 | 80.02 | 77.00 | 80.02 | 77.00 | 12519 | 5.00% |
| 23 Jul 2025 | 76.21 | 75.90 | 77.42 | 73.30 | 8205 | 2.38% |
| 22 Jul 2025 | 74.44 | 74.54 | 76.96 | 73.01 | 9366 | -0.09% |
| 21 Jul 2025 | 74.51 | 75.69 | 77.17 | 74.30 | 11560 | -1.56% |
| 18 Jul 2025 | 75.69 | 78.39 | 78.86 | 75.28 | 4349 | -2.96% |
| 17 Jul 2025 | 78.00 | 76.70 | 78.41 | 74.36 | 5432 | 1.69% |
| 16 Jul 2025 | 76.70 | 77.00 | 78.36 | 75.00 | 14759 | -1.43% |
| 15 Jul 2025 | 77.81 | 79.39 | 79.39 | 76.15 | 5200 | -1.07% |
| 14 Jul 2025 | 78.65 | 78.16 | 82.61 | 78.10 | 8871 | -3.64% |
| 11 Jul 2025 | 81.62 | 80.02 | 81.62 | 78.80 | 6737 | 2.00% |
| 10 Jul 2025 | 80.02 | 80.00 | 80.02 | 79.95 | 4815 | -0.60% |
| 09 Jul 2025 | 80.50 | 82.00 | 82.00 | 80.34 | 3517 | -1.79% |
| 08 Jul 2025 | 81.97 | 81.99 | 81.99 | 80.45 | 791 | -0.02% |
| 07 Jul 2025 | 81.99 | 81.99 | 82.00 | 81.99 | 2549 | -0.62% |
| 04 Jul 2025 | 82.50 | 82.60 | 82.60 | 82.50 | 3352 | -0.11% |
| 03 Jul 2025 | 82.59 | 80.55 | 83.00 | 80.55 | 5333 | 0.54% |
| 02 Jul 2025 | 82.15 | 82.15 | 83.01 | 82.15 | 29042 | -1.99% |
| 01 Jul 2025 | 83.82 | 83.82 | 83.82 | 83.82 | 2966 | 2.00% |
| 30 Jun 2025 | 82.18 | 79.01 | 82.18 | 79.01 | 5144 | 2.00% |
| 27 Jun 2025 | 80.57 | 78.00 | 80.58 | 78.00 | 14918 | 1.99% |
| 26 Jun 2025 | 79.00 | 77.76 | 79.00 | 77.76 | 49215 | -0.43% |
| 25 Jun 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 814 | -1.99% |
| 24 Jun 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 1979 | -2.00% |
| 23 Jun 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 1041 | -1.99% |
| 20 Jun 2025 | 84.28 | 84.28 | 84.28 | 84.28 | 18040 | -1.99% |
| 19 Jun 2025 | 85.99 | 85.99 | 85.99 | 85.99 | 40890 | 1.99% |
| 18 Jun 2025 | 84.31 | 84.31 | 84.31 | 84.31 | 3266 | 2.00% |
| 17 Jun 2025 | 82.66 | 82.65 | 82.66 | 82.65 | 10965 | 2.00% |
| 16 Jun 2025 | 81.04 | 81.04 | 81.04 | 81.04 | 3449 | 1.99% |
| 13 Jun 2025 | 79.46 | 77.92 | 79.47 | 77.92 | 8643 | 1.98% |
| 12 Jun 2025 | 77.92 | 77.92 | 77.92 | 77.91 | 15265 | 1.99% |
| 11 Jun 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 10820 | 1.99% |
| 10 Jun 2025 | 74.91 | 73.44 | 74.91 | 73.44 | 33645 | 1.99% |
| 09 Jun 2025 | 73.45 | 73.85 | 73.85 | 73.45 | 38106 | -0.54% |
| 06 Jun 2025 | 73.85 | 73.86 | 73.86 | 73.81 | 51645 | 1.97% |
| 05 Jun 2025 | 72.42 | 71.00 | 72.42 | 71.00 | 103305 | 2.00% |
| 04 Jun 2025 | 71.00 | 71.00 | 71.00 | 70.99 | 133230 | 0.00% |
| 03 Jun 2025 | 71.00 | 72.49 | 72.49 | 69.75 | 104782 | -0.10% |
| 02 Jun 2025 | 71.07 | 68.32 | 71.07 | 68.32 | 37459 | 1.99% |
| 30 May 2025 | 69.68 | 66.96 | 69.68 | 66.96 | 74661 | 1.99% |
| 29 May 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 7501 | 1.99% |
| 28 May 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 15716 | 1.99% |
| 27 May 2025 | 65.68 | 66.00 | 66.00 | 65.68 | 16885 | -2.00% |
| 26 May 2025 | 67.02 | 69.74 | 69.74 | 67.02 | 10826 | -1.99% |
| 23 May 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 35368 | -1.99% |
| 22 May 2025 | 69.77 | 69.77 | 69.77 | 69.77 | 4817 | -1.99% |
| 21 May 2025 | 71.19 | 71.19 | 71.19 | 71.19 | 24458 | -2.00% |
| 20 May 2025 | 72.64 | 72.64 | 72.64 | 72.64 | 20421 | -2.00% |
| 19 May 2025 | 74.12 | 79.49 | 79.49 | 72.71 | 65401 | -3.15% |
| 16 May 2025 | 76.53 | 76.53 | 76.53 | 75.50 | 85079 | 4.99% |
| 15 May 2025 | 72.89 | 70.50 | 72.89 | 68.97 | 30386 | 5.00% |
| 14 May 2025 | 69.42 | 67.53 | 69.91 | 66.45 | 5414 | 1.80% |
| 13 May 2025 | 68.19 | 68.48 | 68.49 | 66.31 | 3914 | 4.46% |
| 12 May 2025 | 65.28 | 66.96 | 66.97 | 64.12 | 4990 | 1.95% |
| 09 May 2025 | 64.03 | 66.00 | 66.00 | 63.10 | 3697 | -3.31% |
| 08 May 2025 | 66.22 | 68.44 | 68.44 | 65.26 | 10907 | -2.23% |
| 07 May 2025 | 67.73 | 63.01 | 67.90 | 63.01 | 3863 | 2.33% |
| 06 May 2025 | 66.19 | 68.48 | 68.48 | 66.03 | 1021 | -2.32% |
| 05 May 2025 | 67.76 | 66.46 | 67.81 | 65.50 | 2955 | 1.29% |
| 02 May 2025 | 66.90 | 66.01 | 67.94 | 66.00 | 1172 | -0.04% |
| 30 Apr 2025 | 66.93 | 66.91 | 68.52 | 66.50 | 1390 | -0.09% |
| 29 Apr 2025 | 66.99 | 66.36 | 67.77 | 66.36 | 1316 | 0.96% |
| 28 Apr 2025 | 66.35 | 66.77 | 68.90 | 65.32 | 5052 | -1.70% |
| 25 Apr 2025 | 67.50 | 67.96 | 67.96 | 67.50 | 2235 | -0.76% |
| 24 Apr 2025 | 68.02 | 67.31 | 68.02 | 67.14 | 15136 | -0.72% |
| 23 Apr 2025 | 68.51 | 68.55 | 68.57 | 67.62 | 9143 | -0.57% |
| 22 Apr 2025 | 68.90 | 68.23 | 68.90 | 68.23 | 14204 | -1.03% |
| 21 Apr 2025 | 69.62 | 70.93 | 70.93 | 69.62 | 6785 | -2.00% |
| 17 Apr 2025 | 71.04 | 69.64 | 71.04 | 69.64 | 12497 | -0.03% |
| 16 Apr 2025 | 71.06 | 68.29 | 71.06 | 68.29 | 21215 | 1.98% |
| 15 Apr 2025 | 69.68 | 69.68 | 71.07 | 69.68 | 19242 | -2.00% |
| 11 Apr 2025 | 71.10 | 70.92 | 71.10 | 70.00 | 6396 | 0.25% |
| 09 Apr 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 4708 | 2.00% |
| 08 Apr 2025 | 69.53 | 68.17 | 69.53 | 68.17 | 3748 | 2.00% |
| 07 Apr 2025 | 68.17 | 69.50 | 69.50 | 68.17 | 1848 | -2.00% |
| 04 Apr 2025 | 69.56 | 69.40 | 70.01 | 69.40 | 3328 | -1.67% |
| 03 Apr 2025 | 70.74 | 69.36 | 70.74 | 69.36 | 769 | 1.99% |
| 02 Apr 2025 | 69.36 | 69.00 | 69.36 | 69.00 | 1531 | 2.00% |
| 01 Apr 2025 | 68.00 | 67.21 | 68.01 | 67.21 | 4792 | 0.00% |
| 28 Mar 2025 | 68.00 | 67.95 | 68.00 | 66.95 | 33151 | 0.56% |
| 27 Mar 2025 | 67.62 | 67.65 | 67.65 | 67.62 | 46717 | -2.00% |
| 26 Mar 2025 | 69.00 | 69.43 | 69.43 | 68.25 | 34145 | 1.37% |
| 25 Mar 2025 | 68.07 | 67.62 | 68.07 | 67.62 | 35300 | -1.35% |
| 24 Mar 2025 | 69.00 | 68.16 | 70.30 | 68.16 | 24453 | -0.79% |
| 21 Mar 2025 | 69.55 | 69.00 | 69.60 | 69.00 | 19872 | 0.80% |
| 20 Mar 2025 | 69.00 | 69.00 | 69.00 | 68.12 | 19163 | 0.00% |
| 19 Mar 2025 | 69.00 | 68.89 | 69.00 | 68.89 | 19689 | 0.16% |
| 18 Mar 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 26898 | -1.99% |
| 17 Mar 2025 | 70.29 | 70.29 | 70.30 | 70.29 | 23034 | -1.99% |
| 13 Mar 2025 | 71.72 | 70.40 | 71.72 | 68.65 | 42801 | 4.99% |
| 12 Mar 2025 | 68.31 | 68.80 | 69.56 | 65.00 | 83677 | 3.11% |
| 11 Mar 2025 | 66.25 | 60.51 | 66.25 | 60.51 | 59857 | 4.99% |
| 10 Mar 2025 | 63.10 | 63.00 | 63.10 | 62.00 | 46950 | 4.99% |
| 07 Mar 2025 | 60.10 | 57.50 | 60.10 | 57.50 | 63197 | 5.00% |
| 06 Mar 2025 | 57.24 | 53.70 | 58.00 | 53.51 | 135117 | 1.63% |
| 05 Mar 2025 | 56.32 | 62.00 | 62.00 | 56.32 | 35184 | -4.99% |
| 04 Mar 2025 | 59.28 | 59.28 | 60.00 | 59.28 | 49787 | -5.00% |
| 03 Mar 2025 | 62.40 | 62.50 | 65.00 | 62.36 | 17445 | -4.94% |
| 28 Feb 2025 | 65.64 | 63.65 | 66.00 | 63.65 | 31711 | -2.03% |
| 27 Feb 2025 | 67.00 | 72.98 | 72.98 | 66.50 | 6045 | -4.27% |
| 25 Feb 2025 | 69.99 | 73.00 | 74.60 | 69.31 | 12145 | -3.95% |
| 24 Feb 2025 | 72.87 | 74.10 | 75.50 | 72.00 | 6476 | -1.18% |
| 21 Feb 2025 | 73.74 | 72.70 | 75.27 | 72.70 | 3535 | 1.56% |
| 20 Feb 2025 | 72.61 | 74.29 | 75.90 | 72.50 | 11391 | -2.26% |
| 19 Feb 2025 | 74.29 | 73.23 | 76.00 | 72.10 | 4624 | 1.45% |
| 18 Feb 2025 | 73.23 | 76.99 | 76.99 | 72.75 | 7458 | -3.45% |
| 17 Feb 2025 | 75.85 | 73.15 | 78.97 | 73.15 | 11589 | -1.49% |
| 14 Feb 2025 | 77.00 | 79.00 | 82.00 | 74.83 | 5377 | -2.23% |
| 13 Feb 2025 | 78.76 | 78.70 | 78.76 | 78.00 | 6732 | 5.00% |
| 12 Feb 2025 | 75.01 | 76.99 | 77.00 | 74.04 | 4972 | -3.75% |
| 11 Feb 2025 | 77.93 | 78.00 | 79.79 | 74.20 | 11851 | -0.09% |
| 10 Feb 2025 | 78.00 | 77.05 | 79.98 | 76.43 | 16093 | -3.05% |
| 07 Feb 2025 | 80.45 | 79.80 | 81.22 | 79.78 | 43763 | -4.19% |
| 06 Feb 2025 | 83.97 | 83.50 | 85.50 | 82.46 | 13495 | -0.59% |
| 05 Feb 2025 | 84.47 | 83.00 | 84.47 | 81.00 | 11939 | 5.00% |
| 04 Feb 2025 | 80.45 | 79.05 | 82.99 | 79.00 | 6756 | 1.60% |
| 03 Feb 2025 | 79.18 | 83.00 | 83.00 | 79.00 | 9522 | -4.06% |
| 01 Feb 2025 | 82.53 | 85.00 | 85.26 | 80.00 | 12333 | 1.64% |
| 31 Jan 2025 | 81.20 | 77.00 | 81.34 | 75.00 | 21377 | 4.81% |
| 30 Jan 2025 | 77.47 | 77.99 | 81.25 | 74.96 | 12209 | -0.12% |
| 29 Jan 2025 | 77.56 | 76.15 | 79.90 | 74.09 | 20591 | -0.54% |
| 28 Jan 2025 | 77.98 | 83.90 | 83.90 | 75.92 | 17865 | -2.42% |
| 27 Jan 2025 | 79.91 | 85.79 | 85.79 | 78.34 | 18148 | -3.09% |
| 24 Jan 2025 | 82.46 | 86.00 | 86.00 | 80.13 | 14082 | -0.22% |
| 23 Jan 2025 | 82.64 | 86.00 | 86.00 | 82.00 | 6283 | 0.55% |
| 22 Jan 2025 | 82.19 | 89.80 | 89.80 | 82.00 | 16182 | -4.11% |
| 21 Jan 2025 | 85.71 | 88.01 | 90.00 | 85.41 | 11042 | -4.66% |
| 20 Jan 2025 | 89.90 | 88.00 | 92.70 | 87.81 | 18418 | -2.74% |
| 17 Jan 2025 | 92.43 | 95.00 | 95.00 | 91.00 | 13604 | -1.64% |
| 16 Jan 2025 | 93.97 | 94.20 | 97.00 | 93.20 | 13182 | 1.05% |
| 15 Jan 2025 | 92.99 | 88.99 | 93.21 | 86.04 | 58714 | 9.74% |
| 14 Jan 2025 | 84.74 | 87.90 | 88.24 | 81.00 | 16762 | 0.31% |
| 13 Jan 2025 | 84.48 | 85.50 | 92.40 | 78.60 | 30111 | -2.26% |
| 10 Jan 2025 | 86.43 | 95.00 | 95.00 | 84.99 | 77835 | -7.82% |
| 09 Jan 2025 | 93.76 | 97.00 | 97.00 | 93.00 | 49740 | -0.83% |
| 08 Jan 2025 | 94.54 | 98.69 | 98.69 | 93.10 | 48368 | -0.94% |
| 07 Jan 2025 | 95.44 | 93.54 | 97.49 | 93.54 | 15758 | 1.76% |
| 06 Jan 2025 | 93.79 | 98.95 | 98.95 | 93.30 | 45713 | -3.82% |
| 03 Jan 2025 | 97.52 | 96.45 | 99.00 | 95.02 | 53526 | 1.55% |
| 02 Jan 2025 | 96.03 | 97.20 | 97.20 | 95.01 | 33183 | -1.55% |
| 01 Jan 2025 | 97.54 | 97.00 | 98.00 | 96.01 | 18416 | 1.03% |
| 31 Dec 2024 | 96.55 | 96.85 | 97.55 | 95.00 | 27521 | -0.31% |
| 30 Dec 2024 | 96.85 | 97.50 | 99.60 | 94.10 | 69518 | -0.67% |
| 27 Dec 2024 | 97.50 | 101.50 | 101.50 | 96.15 | 636853 | -1.07% |
| 26 Dec 2024 | 98.55 | 102.95 | 102.95 | 96.60 | 40982 | -1.35% |
| 24 Dec 2024 | 99.90 | 102.00 | 102.00 | 97.10 | 31593 | -0.25% |
| 23 Dec 2024 | 100.15 | 97.85 | 101.00 | 94.05 | 62704 | 7.00% |
| 20 Dec 2024 | 93.60 | 101.80 | 101.80 | 92.95 | 70433 | -5.22% |
| 19 Dec 2024 | 98.75 | 95.65 | 102.05 | 95.15 | 199713 | 3.24% |
| 18 Dec 2024 | 95.65 | 117.50 | 117.55 | 93.70 | 730444 | -18.32% |
| 17 Dec 2024 | 117.10 | 129.85 | 129.85 | 114.25 | 134229 | -7.14% |
| 16 Dec 2024 | 126.10 | 134.95 | 135.40 | 122.05 | 109705 | -3.81% |
| 13 Dec 2024 | 131.10 | 133.00 | 137.30 | 127.00 | 118688 | 1.04% |
| 12 Dec 2024 | 129.75 | 131.05 | 135.00 | 123.10 | 107906 | -1.37% |
| 11 Dec 2024 | 131.55 | 133.00 | 133.45 | 130.15 | 28715 | -0.15% |
| 10 Dec 2024 | 131.75 | 132.80 | 136.05 | 130.05 | 58902 | -0.04% |
| 09 Dec 2024 | 131.80 | 136.00 | 136.00 | 131.00 | 37088 | -2.44% |
| 06 Dec 2024 | 135.10 | 140.80 | 140.80 | 134.00 | 39235 | -2.24% |
| 05 Dec 2024 | 138.20 | 143.40 | 145.00 | 137.55 | 44820 | -2.74% |
| 04 Dec 2024 | 142.10 | 147.45 | 147.45 | 141.30 | 28253 | -2.07% |
| 03 Dec 2024 | 145.10 | 153.60 | 154.25 | 144.00 | 151732 | -6.84% |
| 02 Dec 2024 | 155.75 | 156.10 | 160.00 | 152.05 | 7495 | -1.36% |
| 29 Nov 2024 | 157.90 | 158.00 | 161.00 | 156.95 | 3569 | -2.20% |
| 28 Nov 2024 | 161.45 | 164.70 | 165.00 | 158.15 | 11336 | -0.03% |
| 27 Nov 2024 | 161.50 | 153.90 | 163.00 | 147.00 | 32144 | 9.68% |
| 26 Nov 2024 | 147.25 | 156.45 | 156.45 | 146.00 | 8065 | -2.87% |
| 25 Nov 2024 | 151.60 | 159.85 | 159.85 | 150.25 | 2700 | -2.51% |
| 22 Nov 2024 | 155.50 | 162.95 | 165.05 | 142.50 | 12981 | -4.60% |
| 21 Nov 2024 | 163.00 | 155.25 | 164.95 | 155.25 | 6547 | -0.58% |
| 19 Nov 2024 | 163.95 | 158.20 | 166.95 | 152.10 | 24406 | 3.60% |
| 18 Nov 2024 | 158.25 | 150.25 | 160.00 | 140.35 | 49481 | 2.10% |
| 14 Nov 2024 | 155.00 | 149.95 | 159.00 | 145.00 | 23334 | 3.82% |
| 13 Nov 2024 | 149.30 | 167.00 | 167.70 | 141.00 | 22158 | -6.80% |
| 12 Nov 2024 | 160.20 | 152.45 | 167.45 | 152.40 | 47619 | 5.08% |
| 11 Nov 2024 | 152.45 | 156.75 | 156.80 | 149.00 | 4343 | -2.93% |
| 08 Nov 2024 | 157.05 | 153.25 | 158.50 | 150.25 | 5207 | 2.48% |
| 07 Nov 2024 | 153.25 | 158.80 | 158.80 | 150.10 | 3711 | 1.49% |
| 06 Nov 2024 | 151.00 | 151.30 | 153.85 | 150.00 | 8766 | -0.20% |
| 05 Nov 2024 | 151.30 | 151.55 | 152.00 | 148.00 | 2124 | 0.67% |
| 04 Nov 2024 | 150.30 | 157.00 | 157.00 | 146.25 | 5805 | -2.91% |
| 01 Nov 2024 | 154.80 | 157.80 | 157.95 | 153.00 | 1242 | 0.55% |
| 31 Oct 2024 | 153.95 | 148.00 | 155.20 | 145.05 | 12080 | 4.51% |
| 30 Oct 2024 | 147.30 | 146.95 | 149.00 | 145.00 | 14944 | 1.45% |
| 29 Oct 2024 | 145.20 | 146.05 | 149.50 | 145.00 | 30575 | 1.86% |
| 28 Oct 2024 | 142.55 | 148.90 | 150.05 | 140.25 | 17759 | 1.57% |
| 25 Oct 2024 | 140.35 | 146.80 | 149.50 | 118.25 | 18402 | -3.04% |
| 24 Oct 2024 | 144.75 | 149.95 | 151.00 | 143.00 | 3804 | -1.86% |
| 23 Oct 2024 | 147.50 | 158.00 | 158.00 | 144.30 | 5081 | 1.94% |
| 22 Oct 2024 | 144.70 | 147.10 | 149.90 | 141.00 | 12793 | -1.63% |
| 21 Oct 2024 | 147.10 | 150.45 | 151.00 | 145.70 | 7464 | -3.19% |
| 18 Oct 2024 | 151.95 | 149.60 | 153.45 | 148.30 | 3670 | 0.93% |
| 17 Oct 2024 | 150.55 | 151.55 | 154.55 | 149.55 | 4293 | 0.13% |
| 16 Oct 2024 | 150.35 | 150.20 | 155.85 | 148.40 | 7012 | 0.10% |
| 15 Oct 2024 | 150.20 | 155.75 | 156.05 | 148.55 | 9956 | -3.59% |
| 14 Oct 2024 | 155.80 | 156.50 | 158.00 | 149.40 | 5346 | 2.16% |
| 11 Oct 2024 | 152.50 | 151.90 | 153.95 | 148.15 | 11541 | 1.03% |
| 10 Oct 2024 | 150.95 | 153.70 | 153.70 | 149.05 | 2477 | 0.67% |
| 09 Oct 2024 | 149.95 | 151.00 | 152.90 | 147.00 | 19907 | -0.63% |
| 08 Oct 2024 | 150.90 | 142.00 | 154.40 | 142.00 | 12067 | 2.10% |
| 07 Oct 2024 | 147.80 | 149.00 | 149.25 | 135.10 | 11796 | 0.51% |
| 04 Oct 2024 | 147.05 | 147.00 | 150.50 | 145.00 | 9648 | 0.38% |
| 03 Oct 2024 | 146.50 | 151.80 | 151.80 | 145.00 | 16829 | -0.88% |
| 01 Oct 2024 | 147.80 | 152.55 | 152.55 | 147.00 | 21166 | -1.27% |
| 30 Sep 2024 | 149.70 | 151.50 | 153.75 | 147.90 | 17914 | -1.96% |
| 27 Sep 2024 | 152.70 | 155.00 | 156.25 | 151.80 | 20390 | -0.52% |
| 26 Sep 2024 | 153.50 | 158.95 | 159.75 | 151.50 | 16598 | -1.06% |
| 25 Sep 2024 | 155.15 | 157.80 | 160.00 | 154.00 | 23472 | 0.23% |
| 24 Sep 2024 | 154.80 | 158.00 | 158.00 | 150.60 | 21199 | -0.77% |
| 23 Sep 2024 | 156.00 | 160.80 | 160.80 | 155.55 | 16288 | -0.10% |
| 20 Sep 2024 | 156.15 | 156.05 | 157.95 | 153.95 | 16045 | 0.90% |
| 19 Sep 2024 | 154.75 | 160.00 | 162.80 | 153.05 | 37403 | -2.34% |
| 18 Sep 2024 | 158.45 | 157.65 | 159.35 | 156.05 | 16300 | 0.86% |
| 17 Sep 2024 | 157.10 | 159.90 | 161.00 | 155.10 | 13950 | -1.75% |
| 16 Sep 2024 | 159.90 | 160.00 | 163.00 | 158.00 | 10263 | 0.22% |
| 13 Sep 2024 | 159.55 | 161.80 | 162.00 | 159.05 | 12766 | -0.41% |
| 12 Sep 2024 | 160.20 | 159.05 | 163.45 | 159.00 | 8815 | 0.63% |
| 11 Sep 2024 | 159.20 | 160.85 | 161.95 | 158.00 | 27281 | -0.09% |
| 10 Sep 2024 | 159.35 | 162.45 | 162.80 | 158.10 | 41295 | -1.06% |
| 09 Sep 2024 | 161.05 | 162.80 | 163.50 | 157.35 | 13874 | 0.16% |
| 06 Sep 2024 | 160.80 | 164.90 | 164.90 | 160.00 | 35856 | -1.05% |
| 05 Sep 2024 | 162.50 | 165.90 | 165.90 | 160.00 | 65244 | -0.55% |
| 04 Sep 2024 | 163.40 | 165.05 | 166.15 | 162.00 | 15942 | -0.06% |
| 03 Sep 2024 | 163.50 | 167.90 | 169.00 | 160.70 | 37868 | -1.12% |
| 02 Sep 2024 | 165.35 | 162.55 | 169.00 | 162.55 | 5054 | -0.12% |
| 30 Aug 2024 | 165.55 | 165.00 | 169.65 | 164.20 | 6746 | -0.54% |
| 29 Aug 2024 | 166.45 | 164.00 | 169.95 | 161.40 | 23082 | 3.16% |
| 28 Aug 2024 | 161.35 | 165.15 | 166.90 | 161.00 | 24059 | -1.83% |
| 27 Aug 2024 | 164.35 | 173.90 | 173.95 | 163.30 | 16345 | -2.20% |
| 26 Aug 2024 | 168.05 | 164.05 | 173.90 | 161.00 | 18082 | 2.69% |
| 23 Aug 2024 | 163.65 | 164.00 | 167.45 | 159.15 | 18223 | -0.21% |
| 22 Aug 2024 | 164.00 | 164.95 | 167.50 | 162.70 | 16467 | -0.36% |
| 21 Aug 2024 | 164.60 | 162.40 | 167.90 | 162.40 | 7004 | 0.89% |
| 20 Aug 2024 | 163.15 | 169.00 | 169.00 | 162.00 | 11164 | -1.69% |
| 19 Aug 2024 | 165.95 | 165.25 | 167.30 | 162.45 | 10852 | 1.47% |
| 16 Aug 2024 | 163.55 | 161.70 | 165.00 | 160.15 | 19364 | 2.41% |
| 14 Aug 2024 | 159.70 | 164.00 | 164.70 | 157.25 | 8820 | 0.41% |
| 13 Aug 2024 | 159.05 | 165.00 | 167.90 | 154.30 | 32061 | -3.22% |
| 12 Aug 2024 | 164.35 | 170.10 | 172.00 | 158.00 | 39922 | -7.17% |
| 09 Aug 2024 | 177.05 | 175.00 | 179.00 | 167.75 | 11005 | 2.94% |
| 08 Aug 2024 | 172.00 | 170.00 | 174.00 | 169.15 | 8884 | 1.68% |
| 07 Aug 2024 | 169.15 | 170.00 | 170.90 | 166.00 | 3169 | 2.42% |
| 06 Aug 2024 | 165.15 | 173.35 | 173.40 | 163.65 | 13881 | -2.80% |
| 05 Aug 2024 | 169.90 | 176.80 | 176.80 | 166.95 | 15624 | -2.97% |
| 02 Aug 2024 | 175.10 | 175.00 | 179.00 | 171.75 | 19048 | -1.02% |
| 01 Aug 2024 | 176.90 | 182.10 | 182.90 | 174.00 | 18989 | -0.73% |
| 31 Jul 2024 | 178.20 | 181.95 | 185.00 | 176.15 | 14879 | -2.17% |
| 30 Jul 2024 | 182.15 | 181.05 | 182.50 | 178.00 | 12818 | 1.67% |
| 29 Jul 2024 | 179.15 | 180.00 | 182.70 | 177.50 | 12074 | -0.22% |
| 26 Jul 2024 | 179.55 | 183.00 | 188.75 | 175.10 | 22937 | -1.35% |
| 25 Jul 2024 | 182.00 | 172.90 | 185.00 | 171.00 | 40121 | 3.97% |
| 24 Jul 2024 | 175.05 | 173.05 | 179.50 | 173.05 | 10895 | 1.89% |
| 23 Jul 2024 | 171.80 | 177.05 | 177.95 | 160.00 | 31055 | -0.72% |
| 22 Jul 2024 | 173.05 | 178.65 | 178.70 | 170.10 | 20597 | -3.35% |
| 19 Jul 2024 | 179.05 | 188.95 | 191.70 | 176.60 | 34076 | -3.99% |
| 18 Jul 2024 | 186.50 | 200.00 | 205.00 | 184.55 | 134188 | 4.16% |
| 16 Jul 2024 | 179.05 | 169.95 | 194.00 | 167.15 | 192663 | 7.15% |
| 15 Jul 2024 | 167.10 | 169.95 | 171.05 | 163.00 | 12540 | 0.33% |
| 12 Jul 2024 | 166.55 | 173.35 | 173.35 | 165.60 | 14222 | -1.80% |
| 11 Jul 2024 | 169.60 | 169.00 | 171.80 | 165.30 | 9597 | 1.74% |
| 10 Jul 2024 | 166.70 | 168.95 | 170.00 | 162.55 | 27064 | 0.24% |
| 09 Jul 2024 | 166.30 | 168.80 | 169.40 | 164.00 | 14816 | 0.79% |
| 08 Jul 2024 | 165.00 | 172.00 | 175.10 | 162.75 | 21488 | -2.31% |
| 05 Jul 2024 | 168.90 | 169.30 | 170.85 | 167.10 | 6831 | 0.24% |
| 04 Jul 2024 | 168.50 | 169.80 | 172.50 | 166.30 | 9628 | -0.74% |
| 03 Jul 2024 | 169.75 | 168.00 | 172.00 | 168.00 | 22726 | 1.83% |
| 02 Jul 2024 | 166.70 | 170.00 | 174.50 | 163.25 | 32898 | -1.91% |
| 01 Jul 2024 | 169.95 | 169.45 | 176.00 | 166.10 | 30557 | 0.30% |
| 28 Jun 2024 | 169.45 | 168.60 | 175.00 | 163.55 | 25818 | 2.63% |
| 27 Jun 2024 | 165.10 | 168.00 | 176.00 | 162.70 | 59650 | 2.87% |
| 26 Jun 2024 | 160.50 | 163.00 | 166.50 | 159.00 | 11774 | -2.01% |
| 25 Jun 2024 | 163.80 | 160.00 | 164.70 | 156.50 | 22276 | 2.41% |
| 24 Jun 2024 | 159.95 | 161.00 | 163.05 | 157.00 | 18943 | 0.85% |
| 21 Jun 2024 | 158.60 | 163.00 | 165.50 | 157.05 | 35102 | -2.76% |
| 20 Jun 2024 | 163.10 | 162.25 | 168.50 | 161.30 | 10668 | -1.48% |
| 19 Jun 2024 | 165.55 | 165.00 | 169.85 | 165.00 | 8407 | -0.45% |
| 18 Jun 2024 | 166.30 | 165.65 | 174.00 | 165.00 | 17919 | -2.46% |
| 14 Jun 2024 | 170.50 | 171.80 | 172.95 | 165.15 | 17838 | 0.26% |
| 13 Jun 2024 | 170.05 | 166.95 | 170.95 | 164.15 | 39466 | 3.69% |
| 12 Jun 2024 | 164.00 | 163.05 | 169.70 | 161.50 | 9136 | -1.00% |
| 11 Jun 2024 | 165.65 | 172.00 | 172.00 | 163.20 | 8297 | -0.78% |
| 10 Jun 2024 | 166.95 | 169.60 | 169.60 | 160.00 | 10219 | 3.57% |
| 07 Jun 2024 | 161.20 | 159.65 | 164.40 | 155.30 | 14162 | 2.22% |
| 06 Jun 2024 | 157.70 | 152.25 | 162.25 | 152.25 | 10146 | 4.61% |
| 05 Jun 2024 | 150.75 | 150.00 | 153.85 | 139.95 | 8941 | 2.69% |
| 04 Jun 2024 | 146.80 | 160.00 | 160.00 | 140.05 | 28381 | -8.82% |
| 03 Jun 2024 | 161.00 | 163.00 | 165.00 | 153.45 | 25870 | -0.31% |
| 31 May 2024 | 161.50 | 172.00 | 172.00 | 160.00 | 14769 | -2.53% |
| 30 May 2024 | 165.70 | 162.70 | 168.00 | 161.10 | 15465 | 1.81% |
| 29 May 2024 | 162.75 | 171.85 | 171.85 | 161.00 | 14237 | -1.33% |
| 28 May 2024 | 164.95 | 176.40 | 176.65 | 161.30 | 7729 | -4.43% |
| 27 May 2024 | 172.60 | 177.00 | 177.00 | 167.00 | 10687 | -1.40% |
| 24 May 2024 | 175.05 | 176.85 | 177.60 | 172.65 | 10177 | -0.14% |
| 23 May 2024 | 175.30 | 177.00 | 177.00 | 166.55 | 73832 | 9.15% |
| 22 May 2024 | 160.60 | 164.50 | 164.50 | 157.50 | 7668 | -0.16% |
| 21 May 2024 | 160.85 | 167.00 | 168.40 | 159.00 | 11640 | -2.63% |
| 18 May 2024 | 165.20 | 156.05 | 165.75 | 156.05 | 3547 | 2.77% |
| 17 May 2024 | 160.75 | 167.80 | 168.00 | 158.05 | 14431 | -2.93% |
| 16 May 2024 | 165.60 | 166.95 | 169.95 | 164.00 | 6143 | -0.81% |
| 15 May 2024 | 166.95 | 162.20 | 169.00 | 162.20 | 7196 | 1.43% |
| 14 May 2024 | 164.60 | 169.00 | 169.00 | 163.65 | 4370 | -2.46% |
| 13 May 2024 | 168.75 | 166.00 | 169.00 | 161.00 | 17753 | 3.65% |
| 10 May 2024 | 162.80 | 154.80 | 164.95 | 153.20 | 15358 | 4.86% |
| 09 May 2024 | 155.25 | 160.00 | 163.90 | 150.10 | 14956 | -2.97% |
| 08 May 2024 | 160.00 | 157.55 | 164.70 | 157.55 | 15558 | -1.78% |
| 07 May 2024 | 162.90 | 168.85 | 169.00 | 158.00 | 15744 | -2.89% |
| 06 May 2024 | 167.75 | 168.05 | 169.70 | 166.05 | 10561 | -1.18% |
| 03 May 2024 | 169.75 | 172.95 | 172.95 | 168.85 | 15494 | -0.41% |
| 02 May 2024 | 170.45 | 175.00 | 175.00 | 168.50 | 29314 | -2.91% |
| 30 Apr 2024 | 175.55 | 175.00 | 178.75 | 171.55 | 8070 | 0.29% |
| 29 Apr 2024 | 175.05 | 175.35 | 180.65 | 167.85 | 10134 | 0.03% |
| 26 Apr 2024 | 175.00 | 176.05 | 180.00 | 173.55 | 8211 | -0.20% |
| 25 Apr 2024 | 175.35 | 179.95 | 179.95 | 172.35 | 7975 | -0.43% |
| 24 Apr 2024 | 176.10 | 173.30 | 178.00 | 173.00 | 9910 | 1.65% |
| 23 Apr 2024 | 173.25 | 184.80 | 184.80 | 165.50 | 29220 | -1.20% |
| 22 Apr 2024 | 175.35 | 172.50 | 180.40 | 172.50 | 12569 | 0.72% |
| 19 Apr 2024 | 174.10 | 165.05 | 175.00 | 164.95 | 7662 | 1.99% |
| 18 Apr 2024 | 170.70 | 172.00 | 176.40 | 166.75 | 10698 | -0.47% |
| 16 Apr 2024 | 171.50 | 170.10 | 175.00 | 167.00 | 14989 | 0.65% |
| 15 Apr 2024 | 170.40 | 168.00 | 176.05 | 168.00 | 19623 | -4.40% |
| 12 Apr 2024 | 178.25 | 183.50 | 183.50 | 175.00 | 12381 | -2.73% |
| 10 Apr 2024 | 183.25 | 180.00 | 188.00 | 178.00 | 34255 | 2.32% |
| 09 Apr 2024 | 179.10 | 188.35 | 188.35 | 176.30 | 8501 | 0.93% |
| 08 Apr 2024 | 177.45 | 188.00 | 188.00 | 175.00 | 12782 | -3.24% |
| 05 Apr 2024 | 183.40 | 185.80 | 187.35 | 182.00 | 4273 | -1.05% |
| 04 Apr 2024 | 185.35 | 191.85 | 191.85 | 181.75 | 14873 | -0.32% |
| 03 Apr 2024 | 185.95 | 172.00 | 189.15 | 171.85 | 61959 | 8.20% |
| 02 Apr 2024 | 171.85 | 174.80 | 174.80 | 168.65 | 7811 | 2.14% |
| 01 Apr 2024 | 168.25 | 162.80 | 169.90 | 161.00 | 11009 | 6.86% |
| 28 Mar 2024 | 157.45 | 159.80 | 160.15 | 155.30 | 25668 | -0.66% |
| 27 Mar 2024 | 158.50 | 165.45 | 165.50 | 155.60 | 94083 | -1.34% |
| 26 Mar 2024 | 160.65 | 169.00 | 170.00 | 159.05 | 93151 | -5.03% |
| 22 Mar 2024 | 169.15 | 169.00 | 172.95 | 165.25 | 75747 | 0.15% |
| 21 Mar 2024 | 168.90 | 163.05 | 170.05 | 158.05 | 22339 | 4.52% |
| 20 Mar 2024 | 161.60 | 173.85 | 173.85 | 160.10 | 23044 | -2.53% |
| 19 Mar 2024 | 165.80 | 170.55 | 171.75 | 165.00 | 11775 | -2.21% |
| 18 Mar 2024 | 169.55 | 177.80 | 177.80 | 168.40 | 19380 | -2.36% |
| 15 Mar 2024 | 173.65 | 167.70 | 177.00 | 161.65 | 19936 | 7.66% |
| 14 Mar 2024 | 161.30 | 163.85 | 164.55 | 157.10 | 34544 | 3.76% |
| 13 Mar 2024 | 155.45 | 166.00 | 171.90 | 151.00 | 53910 | -5.99% |
| 12 Mar 2024 | 165.35 | 168.15 | 174.50 | 160.25 | 28927 | -1.67% |
| 11 Mar 2024 | 168.15 | 174.20 | 174.20 | 165.10 | 21953 | -3.47% |
| 07 Mar 2024 | 174.20 | 175.55 | 179.45 | 172.05 | 12884 | -0.26% |
| 06 Mar 2024 | 174.65 | 177.00 | 178.65 | 173.25 | 11746 | -1.19% |
| 05 Mar 2024 | 176.75 | 183.90 | 184.90 | 172.65 | 12202 | -3.15% |
| 04 Mar 2024 | 182.50 | 184.20 | 184.20 | 178.90 | 9314 | 0.75% |
| 02 Mar 2024 | 181.15 | 182.00 | 186.50 | 175.00 | 12323 | -0.11% |
| 01 Mar 2024 | 181.35 | 185.95 | 187.60 | 179.15 | 24332 | -1.14% |
| 29 Feb 2024 | 183.45 | 178.50 | 188.90 | 178.50 | 23305 | 0.19% |
| 28 Feb 2024 | 183.10 | 189.00 | 189.00 | 180.60 | 11409 | -1.43% |
| 27 Feb 2024 | 185.75 | 191.95 | 192.50 | 182.20 | 38410 | -1.04% |
| 26 Feb 2024 | 187.70 | 195.00 | 199.60 | 185.00 | 43377 | -3.30% |
| 23 Feb 2024 | 194.10 | 197.95 | 199.50 | 190.00 | 14588 | -1.15% |
| 22 Feb 2024 | 196.35 | 196.00 | 201.90 | 195.15 | 19038 | -1.63% |
| 21 Feb 2024 | 199.60 | 199.00 | 202.50 | 193.55 | 38706 | 0.91% |
| 20 Feb 2024 | 197.80 | 191.55 | 200.80 | 191.05 | 31701 | 0.08% |
| 19 Feb 2024 | 197.65 | 199.95 | 203.00 | 186.15 | 41860 | 0.92% |
| 16 Feb 2024 | 195.85 | 191.10 | 201.00 | 186.05 | 20505 | 2.49% |
| 15 Feb 2024 | 191.10 | 185.40 | 193.00 | 185.40 | 30754 | 2.17% |
| 14 Feb 2024 | 187.05 | 175.00 | 189.00 | 174.95 | 17956 | 5.98% |
| 13 Feb 2024 | 176.50 | 179.70 | 179.90 | 170.10 | 17167 | 1.09% |
| 12 Feb 2024 | 174.60 | 180.20 | 184.45 | 156.65 | 44312 | -3.80% |
| 09 Feb 2024 | 181.50 | 180.05 | 184.00 | 178.00 | 36125 | -1.20% |
| 08 Feb 2024 | 183.70 | 185.00 | 189.75 | 176.10 | 130395 | -5.99% |
| 07 Feb 2024 | 195.40 | 198.00 | 202.80 | 192.20 | 36592 | -0.99% |
| 06 Feb 2024 | 197.35 | 198.50 | 203.00 | 191.90 | 36287 | 1.36% |
| 05 Feb 2024 | 194.70 | 204.00 | 204.95 | 191.25 | 26657 | -1.19% |
| 02 Feb 2024 | 197.05 | 202.00 | 206.85 | 194.20 | 42956 | -1.38% |
| 01 Feb 2024 | 199.80 | 207.00 | 210.00 | 196.00 | 28881 | -1.26% |
| 31 Jan 2024 | 202.35 | 188.75 | 205.85 | 186.05 | 78561 | 7.69% |
| 30 Jan 2024 | 187.90 | 190.00 | 190.00 | 186.00 | 36152 | -0.97% |
| 29 Jan 2024 | 189.75 | 194.95 | 197.00 | 187.05 | 50478 | -1.20% |
| 25 Jan 2024 | 192.05 | 192.00 | 198.80 | 191.00 | 25327 | -1.03% |
| 24 Jan 2024 | 194.05 | 190.65 | 198.95 | 187.30 | 17743 | 2.21% |
| 23 Jan 2024 | 189.85 | 199.60 | 203.00 | 186.00 | 41345 | -4.93% |
| 20 Jan 2024 | 199.70 | 204.00 | 204.00 | 198.00 | 37684 | -0.47% |
| 19 Jan 2024 | 200.65 | 202.05 | 204.95 | 199.00 | 57781 | -0.30% |
| 18 Jan 2024 | 201.25 | 198.35 | 203.00 | 196.00 | 42412 | 0.90% |
| 17 Jan 2024 | 199.45 | 203.20 | 203.20 | 198.30 | 37638 | -0.13% |
| 16 Jan 2024 | 199.70 | 207.00 | 207.00 | 198.00 | 64440 | -2.39% |
| 15 Jan 2024 | 204.60 | 206.90 | 207.00 | 200.10 | 46650 | 1.69% |
| 12 Jan 2024 | 201.20 | 207.90 | 209.95 | 199.00 | 80665 | -2.31% |
| 11 Jan 2024 | 205.95 | 204.95 | 208.00 | 199.50 | 39983 | 2.51% |
| 10 Jan 2024 | 200.90 | 209.50 | 213.40 | 200.00 | 45021 | -2.99% |
| 09 Jan 2024 | 207.10 | 215.00 | 218.90 | 202.20 | 36080 | -1.71% |
| 08 Jan 2024 | 210.70 | 214.10 | 222.90 | 206.25 | 41588 | -1.59% |
| 05 Jan 2024 | 214.10 | 216.95 | 219.00 | 210.00 | 49325 | 1.45% |
| 04 Jan 2024 | 211.05 | 200.00 | 219.00 | 191.00 | 209172 | 5.29% |
| 03 Jan 2024 | 200.45 | 200.00 | 203.00 | 197.00 | 53237 | 0.35% |
| 02 Jan 2024 | 199.75 | 199.50 | 203.00 | 195.80 | 48829 | 0.15% |
| 01 Jan 2024 | 199.45 | 200.00 | 200.00 | 198.00 | 30891 | 1.12% |
| 29 Dec 2023 | 197.25 | 200.00 | 200.00 | 195.05 | 33940 | -1.30% |
| 28 Dec 2023 | 199.85 | 211.00 | 211.00 | 198.95 | 70668 | -2.77% |
| 27 Dec 2023 | 205.55 | 204.95 | 209.90 | 199.05 | 43882 | 3.14% |
| 26 Dec 2023 | 199.30 | 205.80 | 206.95 | 195.00 | 70341 | -1.21% |
| 22 Dec 2023 | 201.75 | 208.50 | 209.90 | 189.95 | 339820 | 5.71% |
| 21 Dec 2023 | 190.85 | 197.00 | 219.95 | 182.00 | 136128 | -5.61% |
| 20 Dec 2023 | 202.20 | 215.30 | 215.30 | 191.00 | 65123 | -3.74% |
| 19 Dec 2023 | 210.05 | 220.65 | 220.65 | 208.00 | 36776 | -2.89% |
| 18 Dec 2023 | 216.30 | 209.00 | 222.00 | 209.00 | 29130 | 3.54% |
| 15 Dec 2023 | 208.90 | 215.00 | 219.85 | 205.20 | 59138 | -1.74% |
| 14 Dec 2023 | 212.60 | 212.15 | 218.15 | 211.80 | 28869 | 0.21% |
| 13 Dec 2023 | 212.15 | 211.00 | 220.00 | 211.00 | 59543 | -3.06% |
| 12 Dec 2023 | 218.85 | 222.00 | 222.90 | 216.00 | 78829 | -0.32% |
| 11 Dec 2023 | 219.55 | 221.00 | 221.00 | 214.05 | 87128 | 0.27% |
| 08 Dec 2023 | 218.95 | 221.50 | 223.75 | 217.00 | 41771 | -0.70% |
| 07 Dec 2023 | 220.50 | 212.00 | 220.50 | 210.00 | 53495 | 5.00% |
| 06 Dec 2023 | 210.00 | 216.00 | 217.40 | 206.65 | 48048 | -2.21% |
| 05 Dec 2023 | 214.75 | 219.70 | 220.50 | 214.00 | 55232 | -1.49% |
| 04 Dec 2023 | 218.00 | 225.00 | 226.95 | 214.10 | 97219 | 0.14% |
| 01 Dec 2023 | 217.70 | 222.70 | 222.70 | 215.40 | 29788 | -1.18% |
| 30 Nov 2023 | 220.30 | 230.30 | 230.45 | 219.20 | 35544 | -4.51% |
| 29 Nov 2023 | 230.70 | 229.80 | 236.90 | 223.05 | 31622 | 0.39% |
| 28 Nov 2023 | 229.80 | 234.45 | 235.00 | 220.50 | 17692 | -0.99% |
| 24 Nov 2023 | 232.10 | 235.40 | 235.40 | 232.10 | 10859 | -1.98% |
| 23 Nov 2023 | 236.80 | 236.80 | 236.80 | 236.80 | 5272 | -1.99% |
| 22 Nov 2023 | 241.60 | 243.05 | 243.05 | 241.60 | 6485 | -1.99% |
| 21 Nov 2023 | 246.50 | 238.10 | 247.50 | 238.10 | 19189 | 1.52% |
| 20 Nov 2023 | 242.80 | 242.80 | 242.80 | 242.75 | 3254 | 2.00% |
| 17 Nov 2023 | 238.05 | 233.00 | 238.05 | 233.00 | 2980 | 1.99% |
| 16 Nov 2023 | 233.40 | 238.50 | 238.50 | 233.40 | 4931 | -1.99% |
| 15 Nov 2023 | 238.15 | 238.15 | 239.20 | 238.15 | 6051 | -2.00% |
| 13 Nov 2023 | 243.00 | 240.10 | 243.00 | 240.10 | 18156 | -0.82% |
| 12 Nov 2023 | 245.00 | 245.00 | 245.00 | 245.00 | 633 | -1.98% |
| 10 Nov 2023 | 249.95 | 249.95 | 249.95 | 249.95 | 2295 | -2.00% |
| 09 Nov 2023 | 255.05 | 260.30 | 260.30 | 255.05 | 3172 | -2.00% |
| 08 Nov 2023 | 260.25 | 270.00 | 270.00 | 260.25 | 7002 | -1.90% |
| 07 Nov 2023 | 265.30 | 264.90 | 265.30 | 264.90 | 7457 | 2.00% |
| 06 Nov 2023 | 260.10 | 260.10 | 260.10 | 260.10 | 3983 | 2.00% |
| 03 Nov 2023 | 255.00 | 253.00 | 255.95 | 253.00 | 5433 | -1.16% |
| 02 Nov 2023 | 258.00 | 258.00 | 258.00 | 257.50 | 3789 | 1.78% |
| 01 Nov 2023 | 253.50 | 250.00 | 253.50 | 249.00 | 4281 | 1.44% |
| 31 Oct 2023 | 249.90 | 249.95 | 249.95 | 249.00 | 4714 | -0.28% |
| 30 Oct 2023 | 250.60 | 250.60 | 250.60 | 250.60 | 5253 | -1.99% |
| 27 Oct 2023 | 255.70 | 245.70 | 255.70 | 245.70 | 13545 | 1.99% |
| 26 Oct 2023 | 250.70 | 250.70 | 250.70 | 250.70 | 4874 | -1.99% |
| 25 Oct 2023 | 255.80 | 255.80 | 255.80 | 255.80 | 2083 | -1.99% |
| 23 Oct 2023 | 261.00 | 261.00 | 261.00 | 261.00 | 4439 | -1.99% |
| 20 Oct 2023 | 266.30 | 266.30 | 266.30 | 266.30 | 3358 | -1.99% |
| 19 Oct 2023 | 271.70 | 271.70 | 271.70 | 271.70 | 2170 | -1.98% |
| 18 Oct 2023 | 277.20 | 277.20 | 277.20 | 277.20 | 4563 | -2.00% |
| 17 Oct 2023 | 282.85 | 295.00 | 295.00 | 280.00 | 44930 | -3.68% |
| 16 Oct 2023 | 293.65 | 293.65 | 293.65 | 293.65 | 18539 | 4.99% |
| 13 Oct 2023 | 279.70 | 279.70 | 279.70 | 279.70 | 11648 | 4.99% |
| 12 Oct 2023 | 266.40 | 259.00 | 266.40 | 259.00 | 17155 | 4.99% |
| 11 Oct 2023 | 253.75 | 249.20 | 257.00 | 249.20 | 10219 | 1.54% |
| 10 Oct 2023 | 249.90 | 251.00 | 258.00 | 245.60 | 8113 | -1.03% |
| 09 Oct 2023 | 252.50 | 255.00 | 255.00 | 248.00 | 3901 | -1.39% |
| 06 Oct 2023 | 256.05 | 256.00 | 259.00 | 251.00 | 4878 | 0.81% |
| 05 Oct 2023 | 254.00 | 257.80 | 257.80 | 250.00 | 5054 | 0.71% |
| 04 Oct 2023 | 252.20 | 256.40 | 260.95 | 250.60 | 5765 | -3.11% |
| 03 Oct 2023 | 260.30 | 264.80 | 264.80 | 256.00 | 10081 | -1.72% |
| 29 Sep 2023 | 264.85 | 263.25 | 267.95 | 261.10 | 2960 | 0.51% |
| 28 Sep 2023 | 263.50 | 269.50 | 269.50 | 261.10 | 5265 | -1.18% |
| 27 Sep 2023 | 266.65 | 257.00 | 269.05 | 257.00 | 6021 | 1.29% |
| 26 Sep 2023 | 263.25 | 268.00 | 269.00 | 259.50 | 6377 | 1.21% |
| 25 Sep 2023 | 260.10 | 254.80 | 260.10 | 250.00 | 10460 | 4.98% |
| 22 Sep 2023 | 247.75 | 256.90 | 256.90 | 241.00 | 8728 | -1.82% |
| 21 Sep 2023 | 252.35 | 265.50 | 265.50 | 250.20 | 7716 | -3.55% |
| 20 Sep 2023 | 261.65 | 265.85 | 268.00 | 261.00 | 5019 | -0.42% |
| 18 Sep 2023 | 262.75 | 264.00 | 276.00 | 260.00 | 12445 | -0.36% |
| 15 Sep 2023 | 263.70 | 265.00 | 268.80 | 258.00 | 15258 | 0.55% |
| 14 Sep 2023 | 262.25 | 257.95 | 267.00 | 250.20 | 20780 | 2.26% |
| 13 Sep 2023 | 256.45 | 248.45 | 260.00 | 248.45 | 36674 | -1.93% |
| 12 Sep 2023 | 261.50 | 277.00 | 277.65 | 261.50 | 20278 | -5.00% |
| 11 Sep 2023 | 275.25 | 287.95 | 287.95 | 271.00 | 31781 | -3.32% |
| 08 Sep 2023 | 284.70 | 301.20 | 301.20 | 281.25 | 15712 | -1.21% |
| 07 Sep 2023 | 288.20 | 289.00 | 293.95 | 281.00 | 13710 | -1.77% |
| 06 Sep 2023 | 293.40 | 294.75 | 299.00 | 285.00 | 42355 | 2.28% |
| 05 Sep 2023 | 286.85 | 277.95 | 286.85 | 261.00 | 70695 | 5.00% |
| 04 Sep 2023 | 273.20 | 284.00 | 284.00 | 266.20 | 36386 | -2.17% |
| 01 Sep 2023 | 279.25 | 294.95 | 295.00 | 275.00 | 41219 | -3.34% |
| 31 Aug 2023 | 288.90 | 309.45 | 309.45 | 280.05 | 118828 | -1.98% |
| 30 Aug 2023 | 294.75 | 289.00 | 294.75 | 289.00 | 124208 | 4.99% |
| 29 Aug 2023 | 280.75 | 278.00 | 280.75 | 265.10 | 470432 | 9.99% |
| 28 Aug 2023 | 255.25 | 255.25 | 255.25 | 247.00 | 241932 | 10.00% |
| 25 Aug 2023 | 232.05 | 232.05 | 232.05 | 232.05 | 32468 | 19.98% |
| 24 Aug 2023 | 193.40 | 170.25 | 193.40 | 170.25 | 2201207 | 19.98% |
| 23 Aug 2023 | 161.20 | 159.60 | 184.70 | 158.30 | 105919 | 2.19% |
| 22 Aug 2023 | 157.75 | 156.20 | 158.20 | 149.00 | 22616 | 5.84% |
| 21 Aug 2023 | 149.05 | 151.45 | 151.45 | 147.25 | 2407 | 0.47% |
| 18 Aug 2023 | 148.35 | 149.55 | 151.50 | 147.70 | 1995 | -0.80% |
| 17 Aug 2023 | 149.55 | 158.40 | 158.40 | 146.40 | 10524 | -1.09% |
| 16 Aug 2023 | 151.20 | 158.70 | 159.00 | 146.20 | 6043 | -2.36% |
| 14 Aug 2023 | 154.85 | 159.95 | 159.95 | 152.00 | 7487 | -1.15% |
| 11 Aug 2023 | 156.65 | 153.00 | 157.05 | 149.00 | 19275 | 2.42% |
| 10 Aug 2023 | 152.95 | 144.65 | 153.90 | 142.05 | 35060 | 5.70% |
| 09 Aug 2023 | 144.70 | 144.75 | 147.70 | 138.25 | 9632 | 3.51% |
| 08 Aug 2023 | 139.80 | 137.45 | 140.45 | 133.25 | 10543 | 4.48% |
| 07 Aug 2023 | 133.80 | 133.80 | 137.80 | 130.85 | 5588 | 1.52% |
| 04 Aug 2023 | 131.80 | 133.40 | 136.70 | 130.25 | 3255 | 0.92% |
| 03 Aug 2023 | 130.60 | 135.85 | 135.85 | 130.00 | 3871 | -0.61% |
| 02 Aug 2023 | 131.40 | 136.90 | 136.90 | 129.00 | 14125 | -2.27% |
| 01 Aug 2023 | 134.45 | 139.90 | 139.90 | 133.00 | 18460 | -1.97% |
| 31 Jul 2023 | 137.15 | 139.75 | 142.30 | 136.00 | 6226 | -0.58% |
| 28 Jul 2023 | 137.95 | 144.50 | 145.65 | 135.55 | 7884 | -1.25% |
| 27 Jul 2023 | 139.70 | 142.90 | 142.90 | 139.55 | 107 | -0.92% |
| 26 Jul 2023 | 141.00 | 134.30 | 141.00 | 134.30 | 9824 | 3.07% |
| 25 Jul 2023 | 136.80 | 138.25 | 139.90 | 135.45 | 6499 | -0.73% |
| 24 Jul 2023 | 137.80 | 140.40 | 144.00 | 134.00 | 8780 | 1.17% |
| 21 Jul 2023 | 136.20 | 136.85 | 139.90 | 136.05 | 2673 | -0.51% |
| 20 Jul 2023 | 136.90 | 136.70 | 140.00 | 136.00 | 3371 | 0.18% |
| 19 Jul 2023 | 136.65 | 142.35 | 143.00 | 136.10 | 11302 | -0.33% |
| 18 Jul 2023 | 137.10 | 139.00 | 154.65 | 136.30 | 8815 | -1.01% |
| 17 Jul 2023 | 138.50 | 143.65 | 143.70 | 136.50 | 6745 | -1.28% |
| 14 Jul 2023 | 140.30 | 142.45 | 144.85 | 140.05 | 1434 | -1.51% |
| 13 Jul 2023 | 142.45 | 145.95 | 145.95 | 139.75 | 4234 | 2.01% |
| 12 Jul 2023 | 139.65 | 141.95 | 141.95 | 139.25 | 147 | -1.65% |
| 11 Jul 2023 | 142.00 | 143.75 | 143.75 | 136.10 | 4521 | 2.53% |
| 10 Jul 2023 | 138.50 | 142.55 | 142.55 | 136.00 | 3024 | -2.26% |
| 07 Jul 2023 | 141.70 | 148.00 | 148.00 | 138.00 | 9964 | 0.60% |
| 06 Jul 2023 | 140.85 | 150.00 | 150.00 | 139.00 | 8892 | -1.92% |
| 05 Jul 2023 | 143.60 | 158.85 | 158.85 | 143.50 | 12927 | -3.79% |
| 04 Jul 2023 | 149.25 | 146.70 | 162.00 | 143.05 | 27584 | 5.85% |
| 03 Jul 2023 | 141.00 | 138.95 | 146.95 | 138.65 | 14166 | 10.50% |
| 30 Jun 2023 | 127.60 | 140.85 | 140.85 | 115.00 | 7982 | -7.54% |
| 28 Jun 2023 | 138.00 | 137.80 | 138.80 | 134.05 | 1583 | 0.15% |
| 27 Jun 2023 | 137.80 | 139.00 | 139.00 | 134.10 | 1142 | -0.25% |
| 26 Jun 2023 | 138.15 | 132.40 | 139.65 | 132.40 | 466 | 0.14% |
| 23 Jun 2023 | 137.95 | 133.15 | 140.40 | 133.15 | 3145 | 1.58% |
| 22 Jun 2023 | 135.80 | 141.30 | 141.30 | 135.00 | 827 | -2.20% |
| 21 Jun 2023 | 138.85 | 144.95 | 144.95 | 134.00 | 3298 | -0.82% |
| 20 Jun 2023 | 140.00 | 142.90 | 143.00 | 136.75 | 7780 | 0.83% |
| 19 Jun 2023 | 138.85 | 139.20 | 142.45 | 136.30 | 4086 | 0.47% |
| 16 Jun 2023 | 138.20 | 139.90 | 140.05 | 137.25 | 373 | -1.14% |
| 15 Jun 2023 | 139.80 | 142.70 | 148.00 | 136.80 | 1560 | 1.64% |
| 14 Jun 2023 | 137.55 | 144.00 | 144.00 | 137.30 | 680 | -1.08% |
| 13 Jun 2023 | 139.05 | 144.00 | 144.00 | 130.00 | 4302 | 2.13% |
| 12 Jun 2023 | 136.15 | 122.05 | 138.80 | 122.05 | 3708 | 0.74% |
| 09 Jun 2023 | 135.15 | 145.00 | 145.00 | 130.65 | 9262 | -3.12% |
| 08 Jun 2023 | 139.50 | 144.95 | 144.95 | 138.00 | 3661 | 0.00% |
| 07 Jun 2023 | 139.50 | 146.90 | 146.90 | 138.80 | 6756 | 0.00% |
| 06 Jun 2023 | 139.50 | 146.75 | 146.75 | 138.25 | 4952 | -0.36% |
| 05 Jun 2023 | 140.00 | 153.70 | 153.70 | 133.80 | 5187 | 0.18% |
| 02 Jun 2023 | 139.75 | 136.90 | 143.65 | 131.95 | 3418 | 2.34% |
| 01 Jun 2023 | 136.55 | 136.35 | 143.85 | 135.05 | 10483 | 0.18% |
| 31 May 2023 | 136.30 | 140.10 | 145.75 | 135.00 | 10578 | -4.32% |
| 30 May 2023 | 142.45 | 147.40 | 152.50 | 141.15 | 7618 | -0.59% |
| 29 May 2023 | 143.30 | 152.90 | 152.90 | 138.05 | 3397 | -1.58% |
| 26 May 2023 | 145.60 | 149.90 | 149.90 | 143.05 | 265 | 1.96% |
| 25 May 2023 | 142.80 | 148.50 | 148.50 | 141.00 | 3041 | -0.35% |
| 24 May 2023 | 143.30 | 140.00 | 149.95 | 135.30 | 3869 | 4.64% |
| 23 May 2023 | 136.95 | 141.90 | 148.85 | 135.00 | 9174 | -3.62% |
| 22 May 2023 | 142.10 | 151.40 | 152.85 | 139.80 | 5032 | -4.57% |
| 19 May 2023 | 148.90 | 148.95 | 150.00 | 143.35 | 5104 | 3.94% |
| 18 May 2023 | 143.25 | 145.00 | 149.20 | 140.50 | 1552 | -1.21% |
| 17 May 2023 | 145.00 | 145.00 | 146.90 | 143.40 | 1545 | 2.11% |
| 16 May 2023 | 142.00 | 150.85 | 150.85 | 139.35 | 4777 | -2.77% |
| 15 May 2023 | 146.05 | 156.95 | 156.95 | 144.15 | 1901 | 1.99% |
| 12 May 2023 | 143.20 | 161.95 | 161.95 | 142.30 | 6539 | -3.89% |
| 11 May 2023 | 149.00 | 147.85 | 149.00 | 143.05 | 2375 | 2.76% |
| 10 May 2023 | 145.00 | 149.45 | 149.45 | 141.95 | 1597 | 0.00% |
| 09 May 2023 | 145.00 | 159.95 | 159.95 | 143.00 | 10460 | -0.85% |
| 08 May 2023 | 146.25 | 156.10 | 161.85 | 144.00 | 6943 | -4.41% |
| 05 May 2023 | 153.00 | 163.75 | 163.75 | 149.00 | 7468 | -1.16% |
| 04 May 2023 | 154.80 | 157.85 | 157.85 | 153.50 | 2482 | -0.13% |
| 03 May 2023 | 155.00 | 152.30 | 156.90 | 150.05 | 516 | 1.81% |
| 02 May 2023 | 152.25 | 156.95 | 156.95 | 152.25 | 4121 | 0.43% |
| 28 Apr 2023 | 151.60 | 152.50 | 157.00 | 148.00 | 7685 | -0.39% |
| 27 Apr 2023 | 152.20 | 153.10 | 153.10 | 150.45 | 2654 | -0.52% |
| 26 Apr 2023 | 153.00 | 163.45 | 163.45 | 149.10 | 8774 | -1.92% |
| 25 Apr 2023 | 156.00 | 156.00 | 156.90 | 153.40 | 8781 | -1.14% |
| 24 Apr 2023 | 157.80 | 146.15 | 158.00 | 146.15 | 3879 | -0.03% |
| 21 Apr 2023 | 157.85 | 157.65 | 158.00 | 152.55 | 2332 | 1.71% |
| 20 Apr 2023 | 155.20 | 158.00 | 158.00 | 152.05 | 2348 | -1.27% |
| 19 Apr 2023 | 157.20 | 164.40 | 164.90 | 153.65 | 9105 | -0.51% |
| 18 Apr 2023 | 158.00 | 168.95 | 168.95 | 156.50 | 12197 | 2.63% |
| 17 Apr 2023 | 153.95 | 155.10 | 158.95 | 153.50 | 7059 | -0.16% |
| 13 Apr 2023 | 154.20 | 154.00 | 158.55 | 150.00 | 15419 | 0.19% |
| 12 Apr 2023 | 153.90 | 154.25 | 155.50 | 151.25 | 2865 | -0.03% |
| 11 Apr 2023 | 153.95 | 154.05 | 154.50 | 151.65 | 1106 | -0.45% |
| 10 Apr 2023 | 154.65 | 155.10 | 158.60 | 154.50 | 772 | -0.42% |
| 06 Apr 2023 | 155.30 | 159.05 | 159.15 | 151.90 | 2928 | 0.65% |
| 05 Apr 2023 | 154.30 | 159.55 | 159.55 | 151.90 | 13229 | -3.47% |
| 03 Apr 2023 | 159.85 | 160.00 | 160.00 | 153.85 | 5058 | 0.00% |
| 31 Mar 2023 | 159.85 | 158.85 | 160.00 | 154.75 | 7662 | 3.43% |
| 29 Mar 2023 | 154.55 | 161.00 | 161.00 | 153.55 | 6591 | 0.49% |
| 28 Mar 2023 | 153.80 | 160.00 | 160.00 | 152.00 | 3746 | -1.44% |
| 27 Mar 2023 | 156.05 | 162.95 | 162.95 | 155.25 | 3277 | -3.10% |
| 24 Mar 2023 | 161.05 | 165.95 | 165.95 | 158.05 | 2945 | 0.16% |
| 23 Mar 2023 | 160.80 | 162.05 | 162.05 | 158.00 | 2852 | -1.95% |
| 22 Mar 2023 | 164.00 | 165.95 | 165.95 | 160.10 | 10343 | 3.21% |
| 21 Mar 2023 | 158.90 | 159.05 | 161.85 | 156.90 | 5881 | -0.69% |
| 20 Mar 2023 | 160.00 | 158.25 | 165.95 | 158.00 | 9747 | -0.90% |
| 17 Mar 2023 | 161.45 | 166.85 | 166.85 | 159.25 | 4107 | 0.72% |
| 16 Mar 2023 | 160.30 | 161.45 | 163.10 | 156.65 | 7605 | 1.33% |
| 15 Mar 2023 | 158.20 | 164.85 | 166.90 | 152.00 | 22890 | -1.09% |
| 14 Mar 2023 | 159.95 | 166.40 | 166.40 | 155.35 | 9922 | 0.91% |
| 13 Mar 2023 | 158.50 | 167.00 | 167.00 | 153.90 | 20222 | -2.13% |
| 10 Mar 2023 | 161.95 | 162.00 | 162.45 | 157.00 | 43633 | 4.65% |
| 09 Mar 2023 | 154.75 | 153.90 | 154.75 | 149.85 | 11636 | 4.99% |
| 08 Mar 2023 | 147.40 | 134.05 | 147.40 | 134.05 | 19440 | 4.99% |
| 06 Mar 2023 | 140.40 | 140.70 | 140.70 | 136.40 | 13189 | 0.39% |
| 03 Mar 2023 | 139.85 | 139.70 | 141.80 | 137.05 | 7140 | 0.14% |
| 02 Mar 2023 | 139.65 | 138.05 | 139.70 | 137.95 | 1019 | -0.21% |
| 01 Mar 2023 | 139.95 | 140.95 | 142.40 | 137.35 | 4363 | 0.72% |
| 28 Feb 2023 | 138.95 | 138.05 | 140.85 | 136.00 | 1607 | 1.39% |
| 27 Feb 2023 | 137.05 | 137.75 | 139.80 | 136.00 | 6588 | -0.90% |
| 24 Feb 2023 | 138.30 | 139.20 | 139.75 | 138.00 | 2022 | -0.61% |
| 23 Feb 2023 | 139.15 | 138.85 | 139.95 | 137.35 | 1108 | -0.22% |
| 22 Feb 2023 | 139.45 | 140.90 | 142.90 | 137.00 | 15542 | 0.36% |
| 21 Feb 2023 | 138.95 | 141.05 | 141.05 | 138.65 | 4829 | -0.11% |
| 20 Feb 2023 | 139.10 | 143.65 | 144.00 | 138.00 | 20247 | -0.61% |
| 17 Feb 2023 | 139.95 | 143.80 | 143.80 | 135.00 | 12896 | 0.43% |
| 16 Feb 2023 | 139.35 | 138.35 | 141.80 | 137.75 | 4518 | 0.72% |
| 15 Feb 2023 | 138.35 | 145.70 | 145.80 | 135.55 | 21704 | -0.40% |
| 14 Feb 2023 | 138.90 | 143.45 | 143.45 | 135.00 | 9057 | 1.57% |
| 13 Feb 2023 | 136.75 | 133.50 | 136.95 | 133.50 | 1802 | 2.43% |
| 10 Feb 2023 | 133.50 | 126.55 | 134.80 | 126.55 | 5052 | 0.75% |
| 09 Feb 2023 | 132.50 | 130.00 | 137.65 | 128.60 | 15416 | 0.45% |
| 08 Feb 2023 | 131.90 | 134.85 | 134.85 | 130.00 | 22792 | 0.42% |
| 07 Feb 2023 | 131.35 | 131.05 | 134.95 | 130.20 | 48107 | -4.16% |
| 06 Feb 2023 | 137.05 | 144.10 | 144.10 | 135.20 | 20262 | -2.04% |
| 03 Feb 2023 | 139.90 | 143.95 | 143.95 | 135.00 | 21058 | 1.30% |
| 02 Feb 2023 | 138.10 | 138.00 | 141.85 | 135.00 | 35047 | 2.22% |
| 01 Feb 2023 | 135.10 | 136.00 | 138.40 | 131.35 | 28693 | -0.88% |
| 31 Jan 2023 | 136.30 | 140.05 | 140.05 | 128.25 | 145921 | 2.17% |
| 30 Jan 2023 | 133.40 | 133.40 | 133.40 | 133.40 | 20469 | 5.00% |
| 27 Jan 2023 | 127.05 | 126.95 | 127.05 | 126.85 | 47951 | 5.00% |
| 25 Jan 2023 | 121.00 | 126.00 | 126.00 | 115.85 | 27570 | -0.53% |
| 24 Jan 2023 | 121.65 | 121.00 | 121.65 | 120.00 | 65444 | 4.96% |
| 23 Jan 2023 | 115.90 | 114.15 | 115.90 | 111.55 | 22670 | 4.98% |
| 20 Jan 2023 | 110.40 | 112.30 | 114.55 | 108.55 | 17378 | -1.60% |
| 19 Jan 2023 | 112.20 | 115.00 | 116.95 | 112.05 | 19594 | -2.56% |
| 18 Jan 2023 | 115.15 | 112.15 | 115.70 | 109.00 | 5955 | 2.67% |
| 17 Jan 2023 | 112.15 | 111.95 | 115.90 | 111.00 | 5589 | 0.09% |
| 16 Jan 2023 | 112.05 | 117.00 | 119.60 | 111.50 | 6858 | -1.67% |
| 13 Jan 2023 | 113.95 | 117.00 | 117.00 | 109.25 | 690 | 1.79% |
| 12 Jan 2023 | 111.95 | 115.65 | 115.75 | 106.05 | 10969 | 1.54% |
| 11 Jan 2023 | 110.25 | 110.00 | 110.60 | 103.00 | 16901 | 4.65% |
| 10 Jan 2023 | 105.35 | 109.90 | 109.90 | 102.85 | 797 | 0.29% |
| 09 Jan 2023 | 105.05 | 104.95 | 107.00 | 99.20 | 16332 | 2.39% |
| 06 Jan 2023 | 102.60 | 102.40 | 107.00 | 102.40 | 6395 | -4.78% |
| 05 Jan 2023 | 107.75 | 109.00 | 109.00 | 104.30 | 1425 | -1.15% |
| 04 Jan 2023 | 109.00 | 109.00 | 109.00 | 106.95 | 3204 | 2.25% |
| 03 Jan 2023 | 106.60 | 104.00 | 108.70 | 101.05 | 14649 | 2.95% |
| 02 Jan 2023 | 103.55 | 107.80 | 107.80 | 103.50 | 565 | -2.45% |
| 30 Dec 2022 | 106.15 | 109.95 | 109.95 | 102.15 | 8906 | -0.79% |
| 29 Dec 2022 | 107.00 | 107.55 | 107.55 | 105.30 | 400 | 1.90% |
| 28 Dec 2022 | 105.00 | 104.80 | 106.00 | 102.75 | 5617 | 3.40% |
| 27 Dec 2022 | 101.55 | 109.00 | 109.00 | 101.45 | 3044 | -2.54% |
| 26 Dec 2022 | 104.20 | 105.00 | 105.00 | 101.00 | 200 | 2.21% |
| 23 Dec 2022 | 101.95 | 107.15 | 107.25 | 99.75 | 21563 | -2.86% |
| 22 Dec 2022 | 104.95 | 104.60 | 108.00 | 101.25 | 9206 | -1.41% |
| 21 Dec 2022 | 106.45 | 114.70 | 114.70 | 106.45 | 22185 | -5.00% |
| 20 Dec 2022 | 112.05 | 115.50 | 115.80 | 106.25 | 27858 | 1.59% |
| 19 Dec 2022 | 110.30 | 110.30 | 110.30 | 107.50 | 18951 | 5.00% |
| 16 Dec 2022 | 105.05 | 105.05 | 105.05 | 104.95 | 39182 | 5.00% |
| 15 Dec 2022 | 100.05 | 100.05 | 100.05 | 100.05 | 5456 | 4.98% |
| 14 Dec 2022 | 95.30 | 95.30 | 95.30 | 95.30 | 1502705 | 4.96% |
| 13 Dec 2022 | 90.80 | 92.05 | 95.80 | 90.00 | 34351 | -1.89% |
| 12 Dec 2022 | 92.55 | 100.00 | 100.00 | 92.30 | 20143 | -4.73% |
| 09 Dec 2022 | 97.15 | 97.00 | 101.85 | 92.15 | 59623 | 0.15% |
| 08 Dec 2022 | 97.00 | 96.95 | 97.35 | 92.90 | 16083 | 4.53% |
| 07 Dec 2022 | 92.80 | 89.65 | 92.80 | 89.60 | 18085 | 4.98% |
| 06 Dec 2022 | 88.40 | 92.25 | 94.30 | 87.85 | 51598 | -4.38% |
| 05 Dec 2022 | 92.45 | 84.55 | 92.85 | 84.55 | 33982 | 4.52% |
| 02 Dec 2022 | 88.45 | 95.00 | 95.00 | 88.45 | 13585 | -4.99% |
| 01 Dec 2022 | 93.10 | 102.80 | 102.80 | 93.10 | 26920 | -5.00% |
| 30 Nov 2022 | 98.00 | 92.00 | 98.00 | 92.00 | 16215 | 4.98% |
| 29 Nov 2022 | 93.35 | 93.50 | 95.00 | 93.35 | 9854 | -4.99% |
| 28 Nov 2022 | 98.25 | 102.00 | 103.20 | 98.25 | 9266 | -4.98% |
| 25 Nov 2022 | 103.40 | 103.60 | 107.85 | 103.40 | 16223 | -4.96% |
| 24 Nov 2022 | 108.80 | 118.55 | 118.55 | 108.80 | 17538 | -4.98% |
| 23 Nov 2022 | 114.50 | 114.65 | 114.65 | 108.25 | 708 | 2.78% |
| 22 Nov 2022 | 111.40 | 113.00 | 120.95 | 111.05 | 3503 | -4.66% |
| 21 Nov 2022 | 116.85 | 121.20 | 121.75 | 114.00 | 3814 | -1.72% |
| 18 Nov 2022 | 118.90 | 122.95 | 122.95 | 115.05 | 1334 | 1.28% |
| 17 Nov 2022 | 117.40 | 123.50 | 123.50 | 116.50 | 1486 | -3.10% |
| 16 Nov 2022 | 121.15 | 126.45 | 126.45 | 116.45 | 896 | 0.25% |
| 15 Nov 2022 | 120.85 | 124.00 | 129.00 | 119.30 | 3780 | -3.74% |
| 14 Nov 2022 | 125.55 | 130.75 | 130.75 | 124.00 | 8810 | 0.80% |
| 11 Nov 2022 | 124.55 | 130.00 | 132.45 | 121.30 | 4632 | -1.62% |
| 10 Nov 2022 | 126.60 | 137.00 | 137.00 | 125.60 | 27430 | -4.24% |
| 09 Nov 2022 | 132.20 | 136.00 | 140.00 | 132.20 | 35695 | -4.99% |
| 07 Nov 2022 | 139.15 | 136.05 | 148.40 | 136.05 | 26722 | -2.62% |
| 04 Nov 2022 | 142.90 | 139.00 | 143.90 | 136.20 | 13294 | 3.07% |
| 03 Nov 2022 | 138.65 | 126.55 | 139.45 | 126.55 | 34157 | 4.37% |
| 02 Nov 2022 | 132.85 | 127.20 | 132.85 | 123.50 | 38376 | 4.98% |
| 01 Nov 2022 | 126.55 | 121.15 | 127.20 | 117.50 | 15089 | 4.46% |
| 31 Oct 2022 | 121.15 | 117.25 | 126.95 | 117.25 | 10336 | -1.50% |
| 28 Oct 2022 | 123.00 | 130.15 | 130.15 | 122.85 | 11200 | -4.87% |
| 27 Oct 2022 | 129.30 | 129.35 | 129.50 | 124.95 | 25109 | 4.82% |
| 25 Oct 2022 | 123.35 | 117.60 | 123.35 | 117.60 | 47930 | 4.98% |
| 24 Oct 2022 | 117.50 | 106.40 | 117.60 | 106.40 | 11228 | 4.91% |
| 21 Oct 2022 | 112.00 | 116.95 | 116.95 | 109.45 | 3373 | -1.93% |
| 20 Oct 2022 | 114.20 | 124.95 | 124.95 | 114.10 | 11722 | -4.91% |
| 19 Oct 2022 | 120.10 | 125.90 | 125.95 | 120.00 | 3718 | -1.44% |
| 18 Oct 2022 | 121.85 | 123.45 | 123.65 | 118.25 | 1700 | 1.46% |
| 17 Oct 2022 | 120.10 | 125.60 | 125.60 | 117.25 | 4486 | 0.25% |
| 14 Oct 2022 | 119.80 | 128.90 | 128.90 | 117.55 | 2840 | -2.52% |
| 13 Oct 2022 | 122.90 | 134.90 | 134.90 | 122.90 | 3490 | -4.99% |
| 12 Oct 2022 | 129.35 | 129.00 | 130.05 | 122.70 | 7224 | 0.15% |
| 11 Oct 2022 | 129.15 | 131.05 | 131.05 | 125.00 | 12697 | 3.44% |
| 10 Oct 2022 | 124.85 | 124.85 | 124.85 | 121.05 | 7406 | 4.96% |
| 07 Oct 2022 | 118.95 | 115.65 | 118.95 | 112.95 | 15677 | 4.99% |
| 06 Oct 2022 | 113.30 | 118.50 | 118.50 | 107.45 | 2821 | 0.18% |
| 04 Oct 2022 | 113.10 | 114.95 | 116.80 | 109.05 | 1113 | 0.44% |
| 03 Oct 2022 | 112.60 | 115.00 | 115.00 | 108.05 | 2444 | 2.04% |
| 30 Sep 2022 | 110.35 | 102.10 | 111.65 | 102.10 | 10420 | 3.76% |
| 29 Sep 2022 | 106.35 | 108.00 | 114.00 | 103.20 | 6584 | -2.07% |
| 28 Sep 2022 | 108.60 | 117.55 | 117.55 | 108.60 | 2116 | -4.99% |
| 27 Sep 2022 | 114.30 | 117.30 | 117.30 | 108.55 | 3243 | 1.37% |
| 26 Sep 2022 | 112.75 | 117.90 | 117.90 | 108.10 | 7989 | -0.88% |
| 23 Sep 2022 | 113.75 | 119.50 | 119.50 | 111.50 | 12729 | -3.03% |
| 22 Sep 2022 | 117.30 | 115.95 | 118.90 | 115.00 | 40862 | 3.58% |
| 21 Sep 2022 | 113.25 | 102.55 | 113.25 | 102.55 | 161347 | 4.96% |
| 20 Sep 2022 | 107.90 | 107.90 | 107.90 | 107.90 | 7691 | -4.98% |
| 19 Sep 2022 | 113.55 | 113.55 | 113.70 | 113.55 | 24063 | -4.98% |
| 16 Sep 2022 | 119.50 | 125.00 | 125.00 | 119.50 | 52027 | -4.97% |
| 15 Sep 2022 | 125.75 | 133.40 | 133.40 | 124.25 | 21213 | -3.82% |
| 14 Sep 2022 | 130.75 | 133.65 | 133.65 | 129.00 | 3783 | 2.07% |
| 13 Sep 2022 | 128.10 | 133.75 | 133.90 | 125.10 | 24639 | -1.35% |
| 12 Sep 2022 | 129.85 | 132.00 | 138.75 | 126.35 | 22463 | -1.74% |
| 09 Sep 2022 | 132.15 | 142.35 | 142.35 | 128.85 | 67966 | -2.54% |
| 08 Sep 2022 | 135.60 | 135.60 | 135.60 | 135.60 | 22500 | 4.99% |
| 07 Sep 2022 | 129.15 | 125.95 | 129.15 | 125.95 | 30000 | 5.00% |
| 06 Sep 2022 | 123.00 | 122.70 | 123.00 | 122.70 | 7500 | -4.21% |
| 05 Sep 2022 | 128.40 | 123.00 | 128.40 | 123.00 | 32500 | 4.77% |
| 02 Sep 2022 | 122.55 | 134.85 | 134.85 | 122.05 | 142500 | -4.59% |
| 01 Sep 2022 | 128.45 | 128.45 | 128.45 | 128.45 | 5000 | 4.99% |
| 30 Aug 2022 | 122.35 | 122.35 | 122.35 | 122.35 | 10000 | 4.98% |
| 29 Aug 2022 | 116.55 | 113.00 | 116.55 | 113.00 | 22500 | 5.00% |
| 26 Aug 2022 | 111.00 | 110.95 | 111.00 | 110.95 | 37500 | 4.96% |
| 25 Aug 2022 | 105.75 | 104.50 | 105.75 | 103.00 | 70000 | 9.98% |
| 24 Aug 2022 | 96.15 | 93.35 | 96.15 | 85.00 | 32500 | 9.95% |
| 23 Aug 2022 | 87.45 | 77.80 | 87.45 | 77.80 | 42500 | 10.00% |
| 22 Aug 2022 | 79.50 | 78.20 | 84.90 | 78.20 | 22500 | -3.64% |
| 19 Aug 2022 | 82.50 | 74.60 | 83.00 | 74.60 | 12500 | 5.03% |
| 18 Aug 2022 | 78.55 | 82.00 | 82.00 | 78.50 | 27500 | -2.90% |
| 17 Aug 2022 | 80.90 | 80.05 | 81.60 | 80.05 | 35000 | 0.81% |
| 16 Aug 2022 | 80.25 | 81.00 | 81.50 | 77.00 | 75000 | 8.30% |
| 12 Aug 2022 | 74.10 | 72.50 | 74.10 | 71.00 | 22500 | 9.94% |
| 10 Aug 2022 | 67.40 | 63.00 | 67.50 | 60.00 | 32500 | 1.20% |
| 08 Aug 2022 | 66.60 | 71.00 | 71.00 | 65.00 | 32500 | -6.53% |
| 05 Aug 2022 | 71.25 | 71.25 | 71.25 | 71.25 | 2500 | 0.00% |
| 03 Aug 2022 | 71.25 | 72.00 | 76.50 | 69.95 | 30000 | -4.36% |
| 02 Aug 2022 | 74.50 | 84.95 | 84.95 | 73.35 | 45000 | -8.59% |
| 01 Aug 2022 | 81.50 | 84.95 | 84.95 | 81.00 | 22500 | -4.57% |
| 29 Jul 2022 | 85.40 | 82.00 | 86.50 | 82.00 | 12500 | 4.85% |
| 28 Jul 2022 | 81.45 | 88.05 | 90.00 | 81.40 | 52500 | -5.29% |
| 27 Jul 2022 | 86.00 | 80.00 | 86.35 | 80.00 | 87500 | 9.55% |
| 26 Jul 2022 | 78.50 | 70.00 | 79.95 | 67.80 | 115000 | 7.98% |
| 25 Jul 2022 | 72.70 | 69.95 | 78.10 | 69.95 | 142500 | 11.67% |
| 22 Jul 2022 | 65.10 | 55.00 | 65.10 | 55.00 | 95000 | 20.00% |
| 21 Jul 2022 | 54.25 | 50.00 | 55.00 | 50.00 | 25000 | 8.50% |
| 20 Jul 2022 | 50.00 | 51.00 | 52.00 | 50.00 | 15000 | 0.00% |
| 19 Jul 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 10000 | 0.00% |
| 18 Jul 2022 | 50.00 | 49.00 | 50.00 | 49.00 | 5000 | 4.17% |
| 15 Jul 2022 | 48.00 | 45.00 | 48.00 | 44.00 | 7500 | 2.67% |
| 14 Jul 2022 | 46.75 | 46.95 | 47.00 | 46.00 | 20000 | 1.63% |
| 13 Jul 2022 | 46.00 | 45.50 | 47.95 | 45.00 | 10000 | 0.00% |
| 12 Jul 2022 | 46.00 | 45.00 | 46.00 | 45.00 | 15000 | 2.22% |
| 11 Jul 2022 | 45.00 | 45.00 | 45.00 | 43.30 | 12500 | 0.00% |
| 08 Jul 2022 | 45.00 | 45.00 | 45.00 | 45.00 | 5000 | 0.00% |
| 07 Jul 2022 | 45.00 | 45.00 | 45.00 | 45.00 | 5000 | 0.00% |
| 06 Jul 2022 | 45.00 | 45.00 | 45.00 | 45.00 | 10000 | 2.27% |
| 05 Jul 2022 | 44.00 | 45.00 | 45.00 | 44.00 | 5000 | -2.22% |
| 04 Jul 2022 | 45.00 | 45.00 | 45.00 | 45.00 | 2500 | 0.00% |
| 29 Jun 2022 | 45.00 | 45.00 | 45.00 | 45.00 | 10000 | 6.89% |
| 27 Jun 2022 | 42.10 | 42.10 | 42.10 | 42.10 | 2500 | -6.44% |
| 24 Jun 2022 | 45.00 | 45.00 | 45.00 | 45.00 | 10000 | 0.00% |
| 23 Jun 2022 | 45.00 | 47.00 | 47.00 | 43.00 | 60000 | -10.00% |
| 22 Jun 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 2500 | 2.04% |
| 21 Jun 2022 | 49.00 | 47.00 | 49.00 | 47.00 | 5000 | 11.36% |
| 20 Jun 2022 | 44.00 | 45.00 | 45.00 | 44.00 | 10000 | -2.22% |
| 17 Jun 2022 | 45.00 | 45.00 | 45.00 | 45.00 | 2500 | 7.14% |
| 16 Jun 2022 | 42.00 | 42.00 | 42.00 | 42.00 | 2500 | -4.55% |
| 13 Jun 2022 | 44.00 | 44.00 | 44.00 | 44.00 | 5000 | -2.22% |
| 02 Jun 2022 | 45.00 | 45.00 | 45.00 | 45.00 | 2500 | -10.00% |
| 30 May 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 5000 | -0.79% |
| 23 May 2022 | 50.40 | 50.40 | 50.40 | 50.40 | 2500 | 3.49% |
| 06 May 2022 | 48.70 | 48.70 | 48.70 | 48.70 | 2500 | -9.81% |
| 29 Apr 2022 | 54.00 | 54.00 | 54.00 | 54.00 | 2500 | -0.18% |
| 26 Apr 2022 | 54.10 | 54.15 | 54.15 | 54.00 | 5000 | -9.53% |
| 25 Apr 2022 | 59.80 | 59.75 | 59.80 | 59.75 | 5000 | 7.94% |
| 22 Apr 2022 | 55.40 | 53.00 | 55.40 | 51.00 | 10000 | -1.25% |
| 21 Apr 2022 | 56.10 | 56.10 | 56.10 | 56.10 | 2500 | 10.00% |
| 20 Apr 2022 | 51.00 | 51.10 | 51.10 | 51.00 | 7500 | -7.27% |
| 19 Apr 2022 | 55.00 | 55.00 | 55.00 | 55.00 | 2500 | -9.84% |
| 18 Apr 2022 | 61.00 | 57.05 | 61.00 | 56.70 | 10000 | -3.10% |
| 13 Apr 2022 | 62.95 | 62.90 | 63.00 | 62.90 | 10000 | 1.86% |
| 12 Apr 2022 | 61.80 | 57.00 | 61.80 | 57.00 | 12500 | -0.88% |
| 11 Apr 2022 | 62.35 | 52.75 | 64.00 | 52.75 | 50000 | 6.40% |
| 08 Apr 2022 | 58.60 | 58.60 | 58.60 | 58.60 | 2500 | -9.98% |
| 06 Apr 2022 | 65.10 | 65.10 | 65.10 | 65.10 | 2500 | -4.96% |
| 24 Mar 2022 | 68.50 | 68.50 | 68.50 | 68.50 | 2500 | 3.01% |
| 01 Feb 2022 | 66.50 | 66.50 | 66.50 | 66.50 | 2500 | 3.91% |
| 31 Jan 2022 | 64.00 | 64.00 | 64.00 | 64.00 | 2500 | -1.69% |
| 25 Jan 2022 | 65.10 | 65.10 | 65.10 | 65.10 | 2500 | -4.96% |
| 24 Jan 2022 | 68.50 | 68.50 | 68.50 | 68.50 | 2500 | -3.86% |
| 17 Jan 2022 | 71.25 | 71.25 | 71.25 | 71.25 | 5000 | -4.94% |
| 13 Jan 2022 | 74.95 | 74.95 | 74.95 | 74.95 | 2500 | 1.28% |
| 12 Jan 2022 | 74.00 | 73.00 | 74.95 | 73.00 | 7500 | -2.57% |
| 11 Jan 2022 | 75.95 | 75.70 | 79.35 | 75.70 | 32500 | 0.33% |
| 10 Jan 2022 | 75.70 | 75.05 | 75.70 | 75.00 | 37500 | 4.99% |
| 07 Jan 2022 | 72.10 | 71.90 | 72.10 | 71.90 | 7500 | 4.95% |
| 06 Jan 2022 | 68.70 | 68.00 | 68.70 | 68.00 | 7500 | 4.97% |
| 05 Jan 2022 | 65.45 | 65.15 | 65.45 | 65.00 | 10000 | 4.97% |
| 04 Jan 2022 | 62.35 | 62.00 | 62.35 | 62.00 | 7500 | 4.97% |
| 03 Jan 2022 | 59.40 | 59.40 | 59.40 | 55.00 | 10000 | 4.76% |
| 29 Dec 2021 | 56.70 | 54.00 | 56.70 | 54.00 | 15000 | 5.00% |
| 28 Dec 2021 | 54.00 | 49.50 | 54.00 | 49.25 | 55000 | 4.25% |
| 27 Dec 2021 | 51.80 | 51.80 | 52.00 | 51.80 | 25000 | -4.95% |
| 24 Dec 2021 | 54.50 | 54.50 | 54.50 | 54.50 | 2500 | -4.97% |
| 23 Dec 2021 | 57.35 | 57.35 | 57.35 | 57.35 | 5000 | -4.97% |
| 22 Dec 2021 | 60.35 | 60.35 | 60.35 | 60.35 | 2500 | -4.96% |
| 21 Dec 2021 | 63.50 | 63.50 | 63.50 | 63.50 | 5000 | -4.94% |
| 09 Dec 2021 | 66.80 | 66.80 | 66.80 | 66.80 | 2500 | -4.98% |
| 08 Dec 2021 | 70.30 | 70.30 | 70.30 | 70.30 | 2500 | -5.00% |
| 01 Dec 2021 | 74.00 | 74.00 | 74.00 | 74.00 | 2500 | 4.74% |
| 12 Nov 2021 | 70.65 | 70.75 | 70.75 | 70.65 | 7500 | 4.51% |
| 10 Nov 2021 | 67.60 | 61.76 | 67.60 | 61.76 | 4000 | 4.00% |
| 09 Nov 2021 | 65.00 | 65.00 | 65.00 | 65.00 | 2000 | -4.97% |
| 08 Nov 2021 | 68.40 | 71.76 | 71.76 | 68.40 | 8000 | -4.89% |
| 04 Nov 2021 | 71.92 | 70.40 | 71.92 | 70.40 | 4000 | 4.84% |
| 03 Nov 2021 | 68.60 | 68.96 | 68.96 | 68.60 | 6000 | 3.75% |
| 01 Nov 2021 | 66.12 | 66.12 | 66.12 | 66.12 | 2000 | 4.95% |
| 29 Oct 2021 | 63.00 | 63.00 | 63.00 | 63.00 | 8000 | 5.00% |
| 28 Oct 2021 | 60.00 | 60.80 | 60.80 | 60.00 | 4000 | 2.88% |
| 26 Oct 2021 | 58.32 | 58.32 | 58.32 | 58.32 | 2000 | 0.00% |
| 25 Oct 2021 | 58.32 | 58.32 | 58.32 | 58.32 | 4000 | 0.00% |
| 21 Oct 2021 | 58.32 | 58.32 | 58.32 | 58.32 | 6000 | 4.97% |
| 20 Oct 2021 | 55.56 | 55.56 | 55.56 | 55.56 | 2000 | 9.98% |
| 14 Oct 2021 | 50.52 | 50.52 | 50.52 | 50.52 | 2000 | 9.92% |
| 13 Oct 2021 | 45.96 | 45.96 | 45.96 | 45.96 | 2000 | 9.95% |
| 03 Sep 2021 | 41.80 | 41.80 | 41.80 | 41.80 | 4000 | 4.92% |
| 01 Sep 2021 | 39.84 | 39.84 | 39.84 | 39.84 | 2000 | -4.96% |
| 25 Aug 2021 | 41.92 | 40.32 | 41.92 | 40.32 | 4000 | 3.97% |
| 24 Aug 2021 | 40.32 | 40.32 | 40.32 | 40.32 | 6000 | 5.00% |
| 11 Aug 2021 | 38.40 | 38.40 | 38.40 | 38.40 | 2000 | 0.00% |
| 10 Aug 2021 | 38.40 | 38.40 | 38.40 | 38.40 | 2000 | -2.04% |
| 09 Aug 2021 | 39.20 | 39.60 | 40.00 | 39.20 | 18000 | 0.00% |
| 04 Aug 2021 | 39.20 | 38.40 | 39.20 | 38.40 | 4000 | -0.81% |
| 03 Aug 2021 | 39.52 | 40.80 | 40.80 | 39.52 | 4000 | -5.00% |
| 23 Jul 2021 | 41.60 | 41.60 | 41.60 | 41.60 | 4000 | 3.59% |
| 20 Jul 2021 | 40.16 | 40.16 | 40.16 | 40.16 | 4000 | 4.58% |
| 09 Jul 2021 | 38.40 | 38.40 | 38.40 | 38.40 | 4000 | -2.04% |
| 08 Jul 2021 | 39.20 | 39.20 | 39.20 | 39.20 | 2000 | 2.51% |
| 06 Jul 2021 | 38.24 | 37.00 | 38.24 | 37.00 | 4000 | 4.71% |
| 05 Jul 2021 | 36.52 | 37.60 | 37.60 | 36.52 | 6000 | -4.90% |
| 30 Jun 2021 | 38.40 | 38.40 | 38.40 | 38.40 | 2000 | 2.13% |
| 29 Jun 2021 | 37.60 | 37.60 | 37.60 | 37.60 | 4000 | 3.87% |
| 28 Jun 2021 | 36.20 | 36.20 | 36.20 | 36.20 | 6000 | 4.99% |
| 23 Jun 2021 | 34.48 | 35.20 | 35.20 | 34.48 | 12000 | 1.41% |
| 21 Jun 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 2000 | -2.86% |
| 18 Jun 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 2000 | 0.00% |
| 14 Jun 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 2000 | -4.99% |
| 11 Jun 2021 | 36.84 | 33.80 | 36.84 | 33.80 | 8000 | 4.78% |
| 10 Jun 2021 | 35.16 | 35.16 | 35.16 | 32.80 | 12000 | 4.89% |
| 09 Jun 2021 | 33.52 | 33.52 | 33.52 | 33.48 | 18000 | 4.88% |
| 08 Jun 2021 | 31.96 | 31.96 | 31.96 | 31.96 | 12000 | 4.99% |
| 07 Jun 2021 | 30.44 | 30.44 | 30.44 | 30.44 | 2000 | 4.97% |
| 04 Jun 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 18000 | 9.85% |
| 03 Jun 2021 | 26.40 | 26.40 | 26.40 | 26.40 | 2000 | 10.00% |
| 01 Jun 2021 | 24.00 | 25.52 | 25.52 | 24.00 | 4000 | 3.45% |
| 31 May 2021 | 23.20 | 23.20 | 23.20 | 23.20 | 4000 | 1.05% |
| 27 May 2021 | 22.96 | 19.20 | 22.96 | 19.20 | 12000 | 9.96% |
| 20 May 2021 | 20.88 | 20.88 | 20.88 | 20.88 | 4000 | -10.00% |
| 19 May 2021 | 23.20 | 23.20 | 23.20 | 23.20 | 4000 | -3.17% |
| 31 Mar 2021 | 23.96 | 23.96 | 23.96 | 23.96 | 2000 | -4.92% |
| 26 Mar 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 4000 | -4.83% |
| 25 Mar 2021 | 26.48 | 26.48 | 26.48 | 26.48 | 4000 | -4.75% |
| 12 Mar 2021 | 27.80 | 27.80 | 27.80 | 27.80 | 4000 | 0.00% |
| 09 Mar 2021 | 27.80 | 27.80 | 27.80 | 27.80 | 2000 | 0.00% |
| 03 Mar 2021 | 27.80 | 27.80 | 27.80 | 27.80 | 2000 | 4.83% |
| 02 Mar 2021 | 26.52 | 26.80 | 26.80 | 26.40 | 8000 | 2.31% |
| 19 Feb 2021 | 25.92 | 25.92 | 25.92 | 25.92 | 2000 | 4.52% |
| 04 Feb 2021 | 24.80 | 24.80 | 24.80 | 24.80 | 4000 | 1.97% |
| 02 Feb 2021 | 24.32 | 24.32 | 24.32 | 24.32 | 20000 | 0.00% |
| 22 Jan 2021 | 24.32 | 24.32 | 24.32 | 24.32 | 2000 | -5.00% |
| 19 Jan 2021 | 25.60 | 25.60 | 25.60 | 25.60 | 2000 | 0.00% |
| 07 Jan 2021 | 25.60 | 25.60 | 25.60 | 25.60 | 2000 | 3.23% |
| 06 Jan 2021 | 24.80 | 24.80 | 24.80 | 24.80 | 10000 | -0.64% |
| 05 Jan 2021 | 24.96 | 24.00 | 25.76 | 24.00 | 34000 | 1.46% |
| 04 Jan 2021 | 24.60 | 24.60 | 24.60 | 24.60 | 10000 | 4.77% |
| 01 Jan 2021 | 23.48 | 23.48 | 23.48 | 23.48 | 2000 | 4.82% |
| 31 Dec 2020 | 22.40 | 22.40 | 22.40 | 22.40 | 4000 | 3.70% |
| 28 Dec 2020 | 21.60 | 22.00 | 22.04 | 20.00 | 10000 | 2.86% |
| 24 Dec 2020 | 21.00 | 19.84 | 22.00 | 19.84 | 8000 | -4.72% |
| 23 Dec 2020 | 22.04 | 21.96 | 22.04 | 21.96 | 8000 | -9.67% |
