Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 223.85 | 222.00 | 227.00 | 221.05 | 5950 | 1.22% |
| 18 Dec 2025 | 221.15 | 221.70 | 224.90 | 219.00 | 5425 | -0.20% |
| 17 Dec 2025 | 221.60 | 231.00 | 231.00 | 220.50 | 10150 | -3.38% |
| 16 Dec 2025 | 229.35 | 228.00 | 231.50 | 227.45 | 3850 | 0.84% |
| 15 Dec 2025 | 227.45 | 233.70 | 233.70 | 226.55 | 5775 | -1.71% |
| 12 Dec 2025 | 231.40 | 228.00 | 235.00 | 226.00 | 10850 | 3.10% |
| 11 Dec 2025 | 224.45 | 220.00 | 226.95 | 220.00 | 4025 | 1.52% |
| 10 Dec 2025 | 221.10 | 226.00 | 226.05 | 220.15 | 3850 | -0.92% |
| 09 Dec 2025 | 223.15 | 223.50 | 224.60 | 214.95 | 18725 | -0.07% |
| 08 Dec 2025 | 223.30 | 235.90 | 235.90 | 215.00 | 15750 | -5.34% |
| 05 Dec 2025 | 235.90 | 234.30 | 241.95 | 234.00 | 9275 | 0.60% |
| 04 Dec 2025 | 234.50 | 252.30 | 252.30 | 231.00 | 16625 | -5.20% |
| 03 Dec 2025 | 247.35 | 251.90 | 253.80 | 244.05 | 16450 | 0.67% |
| 02 Dec 2025 | 245.70 | 252.00 | 252.00 | 244.00 | 4025 | -1.97% |
| 01 Dec 2025 | 250.65 | 253.85 | 253.90 | 237.05 | 22225 | 2.79% |
| 28 Nov 2025 | 243.85 | 251.00 | 256.35 | 237.10 | 11025 | -2.50% |
| 27 Nov 2025 | 250.10 | 252.50 | 257.35 | 242.10 | 35700 | 5.37% |
| 26 Nov 2025 | 237.35 | 216.00 | 237.35 | 216.00 | 34125 | 9.99% |
| 25 Nov 2025 | 215.80 | 223.20 | 223.20 | 214.00 | 14700 | -4.28% |
| 24 Nov 2025 | 225.45 | 227.05 | 230.00 | 224.00 | 14350 | -3.36% |
| 21 Nov 2025 | 233.30 | 230.00 | 237.05 | 230.00 | 14000 | 0.80% |
| 20 Nov 2025 | 231.45 | 230.15 | 234.85 | 229.00 | 23100 | -1.74% |
| 19 Nov 2025 | 235.55 | 241.00 | 241.00 | 234.00 | 15750 | -2.20% |
| 18 Nov 2025 | 240.85 | 246.95 | 253.50 | 240.60 | 12250 | -2.47% |
| 17 Nov 2025 | 246.95 | 254.00 | 254.00 | 242.00 | 32900 | -2.99% |
| 14 Nov 2025 | 254.55 | 253.05 | 259.00 | 249.00 | 24325 | -2.75% |
| 13 Nov 2025 | 261.75 | 260.00 | 267.00 | 256.00 | 13125 | 2.39% |
| 12 Nov 2025 | 255.65 | 250.05 | 256.40 | 250.05 | 11725 | 1.53% |
| 11 Nov 2025 | 251.80 | 254.50 | 258.00 | 246.25 | 9975 | -1.06% |
| 10 Nov 2025 | 254.50 | 253.15 | 257.25 | 250.70 | 11550 | 1.54% |
| 07 Nov 2025 | 250.65 | 258.30 | 259.20 | 243.00 | 21700 | -2.22% |
| 06 Nov 2025 | 256.35 | 258.00 | 266.00 | 250.00 | 18725 | -1.08% |
| 04 Nov 2025 | 259.15 | 265.05 | 268.00 | 257.80 | 31325 | -4.07% |
| 03 Nov 2025 | 270.15 | 273.60 | 274.90 | 270.00 | 12250 | -1.28% |
| 31 Oct 2025 | 273.65 | 276.25 | 276.25 | 271.00 | 13125 | -0.85% |
| 30 Oct 2025 | 276.00 | 276.80 | 278.70 | 276.00 | 7700 | -0.11% |
| 29 Oct 2025 | 276.30 | 276.25 | 279.95 | 276.00 | 14875 | -0.49% |
| 28 Oct 2025 | 277.65 | 280.00 | 280.00 | 277.00 | 11200 | -0.95% |
| 27 Oct 2025 | 280.30 | 284.00 | 284.00 | 277.95 | 17675 | 0.29% |
| 24 Oct 2025 | 279.50 | 278.05 | 282.90 | 278.05 | 8575 | -0.29% |
| 23 Oct 2025 | 280.30 | 281.00 | 282.90 | 278.30 | 9625 | 0.43% |
| 21 Oct 2025 | 279.10 | 280.65 | 284.00 | 278.00 | 14350 | -0.55% |
| 20 Oct 2025 | 280.65 | 286.85 | 289.80 | 278.00 | 22225 | -0.94% |
| 17 Oct 2025 | 283.30 | 294.00 | 294.00 | 282.20 | 21000 | -0.81% |
| 16 Oct 2025 | 285.60 | 281.05 | 287.85 | 281.05 | 14175 | 1.12% |
| 15 Oct 2025 | 282.45 | 282.55 | 288.20 | 280.00 | 14875 | -1.03% |
| 14 Oct 2025 | 285.40 | 287.00 | 291.90 | 282.55 | 15575 | -0.83% |
| 13 Oct 2025 | 287.80 | 287.95 | 294.00 | 283.90 | 19950 | 1.68% |
| 10 Oct 2025 | 283.05 | 286.50 | 286.95 | 275.55 | 23450 | -0.63% |
| 09 Oct 2025 | 284.85 | 279.00 | 286.95 | 275.00 | 21875 | 2.10% |
| 08 Oct 2025 | 279.00 | 283.00 | 286.00 | 278.00 | 25025 | -2.02% |
| 07 Oct 2025 | 284.75 | 285.00 | 290.00 | 283.70 | 18375 | -1.06% |
| 06 Oct 2025 | 287.80 | 290.00 | 293.00 | 285.60 | 11025 | -1.51% |
| 03 Oct 2025 | 292.20 | 293.95 | 293.95 | 285.05 | 8750 | 1.05% |
| 01 Oct 2025 | 289.15 | 284.35 | 292.95 | 284.00 | 11550 | 2.03% |
| 30 Sep 2025 | 283.40 | 290.00 | 297.70 | 278.50 | 22225 | -3.33% |
| 29 Sep 2025 | 293.15 | 299.00 | 299.80 | 290.00 | 11725 | 0.39% |
| 26 Sep 2025 | 292.00 | 299.40 | 302.00 | 290.00 | 12775 | -2.47% |
| 25 Sep 2025 | 299.40 | 300.20 | 308.60 | 298.10 | 12600 | -1.96% |
| 24 Sep 2025 | 305.40 | 305.90 | 315.00 | 303.45 | 16625 | 0.39% |
| 23 Sep 2025 | 304.20 | 309.90 | 311.95 | 302.25 | 15575 | -1.46% |
| 22 Sep 2025 | 308.70 | 296.00 | 314.00 | 290.70 | 37450 | 3.23% |
| 19 Sep 2025 | 299.05 | 306.25 | 306.25 | 298.00 | 20825 | -2.22% |
| 18 Sep 2025 | 305.85 | 309.35 | 311.15 | 300.05 | 20650 | -1.18% |
| 17 Sep 2025 | 309.50 | 304.40 | 314.70 | 295.00 | 22225 | 2.91% |
| 16 Sep 2025 | 300.75 | 306.00 | 310.00 | 300.00 | 25725 | -1.70% |
| 15 Sep 2025 | 305.95 | 319.95 | 319.95 | 301.20 | 34300 | -2.84% |
| 12 Sep 2025 | 314.90 | 333.00 | 336.05 | 306.80 | 60550 | -1.61% |
| 11 Sep 2025 | 320.05 | 302.00 | 320.05 | 295.15 | 40775 | 4.99% |
| 10 Sep 2025 | 304.85 | 288.00 | 304.85 | 283.00 | 49525 | 4.99% |
| 09 Sep 2025 | 290.35 | 289.90 | 291.95 | 286.05 | 7875 | 1.01% |
| 08 Sep 2025 | 287.45 | 297.00 | 297.00 | 285.00 | 13825 | -1.05% |
| 05 Sep 2025 | 290.50 | 280.10 | 291.50 | 278.00 | 14350 | 1.57% |
| 04 Sep 2025 | 286.00 | 289.95 | 294.00 | 285.95 | 6300 | -0.35% |
| 03 Sep 2025 | 287.00 | 293.95 | 293.95 | 280.00 | 12075 | 0.19% |
| 02 Sep 2025 | 286.45 | 288.00 | 288.00 | 284.00 | 14525 | -1.21% |
| 01 Sep 2025 | 289.95 | 295.00 | 295.00 | 287.00 | 12600 | 0.33% |
| 29 Aug 2025 | 289.00 | 288.95 | 289.20 | 288.95 | 10850 | 0.00% |
| 28 Aug 2025 | 289.00 | 288.50 | 294.00 | 288.50 | 7700 | 0.17% |
| 26 Aug 2025 | 288.50 | 288.00 | 288.50 | 288.00 | 6125 | -1.20% |
| 25 Aug 2025 | 292.00 | 293.00 | 294.00 | 292.00 | 7350 | -1.85% |
| 22 Aug 2025 | 297.50 | 299.45 | 299.45 | 297.50 | 3325 | -0.17% |
| 21 Aug 2025 | 298.00 | 292.25 | 298.00 | 292.25 | 13125 | 1.98% |
| 20 Aug 2025 | 292.20 | 292.00 | 292.20 | 291.70 | 16625 | -1.83% |
| 19 Aug 2025 | 297.65 | 297.85 | 297.85 | 297.65 | 8050 | -0.07% |
| 18 Aug 2025 | 297.85 | 297.85 | 297.85 | 297.85 | 4025 | -1.99% |
| 14 Aug 2025 | 303.90 | 310.00 | 310.00 | 303.90 | 4725 | -2.00% |
| 13 Aug 2025 | 310.10 | 310.10 | 310.10 | 310.10 | 6125 | 1.99% |
| 12 Aug 2025 | 304.05 | 304.00 | 304.05 | 304.00 | 4725 | 2.00% |
| 11 Aug 2025 | 298.10 | 296.00 | 298.10 | 294.55 | 7700 | 1.74% |
| 08 Aug 2025 | 293.00 | 290.00 | 293.00 | 290.00 | 4025 | -0.42% |
| 07 Aug 2025 | 294.25 | 299.95 | 299.95 | 294.25 | 12425 | -2.00% |
| 06 Aug 2025 | 300.25 | 295.85 | 300.25 | 295.85 | 8750 | 1.99% |
| 05 Aug 2025 | 294.40 | 293.15 | 294.40 | 289.00 | 9275 | -0.07% |
| 04 Aug 2025 | 294.60 | 297.60 | 297.60 | 294.60 | 6650 | -2.00% |
| 01 Aug 2025 | 300.60 | 300.60 | 300.60 | 300.60 | 7000 | -1.99% |
| 31 Jul 2025 | 306.70 | 306.70 | 306.70 | 306.70 | 3850 | -2.00% |
| 30 Jul 2025 | 312.95 | 312.95 | 312.95 | 312.95 | 5075 | -1.99% |
| 29 Jul 2025 | 319.30 | 319.30 | 319.30 | 319.30 | 3325 | -2.00% |
| 28 Jul 2025 | 325.80 | 325.80 | 325.80 | 325.80 | 700 | -1.99% |
| 25 Jul 2025 | 332.40 | 332.40 | 332.40 | 332.40 | 2275 | -1.99% |
| 24 Jul 2025 | 339.15 | 339.15 | 339.15 | 339.15 | 1400 | -1.99% |
| 23 Jul 2025 | 346.05 | 346.05 | 346.05 | 346.05 | 3850 | -2.00% |
| 22 Jul 2025 | 353.10 | 358.80 | 358.80 | 353.10 | 36925 | -2.00% |
| 21 Jul 2025 | 360.30 | 360.00 | 360.30 | 359.90 | 32375 | 5.00% |
| 18 Jul 2025 | 343.15 | 334.95 | 343.15 | 332.85 | 30275 | 4.99% |
| 17 Jul 2025 | 326.85 | 326.85 | 326.85 | 318.50 | 46900 | 5.00% |
| 16 Jul 2025 | 311.30 | 303.00 | 311.30 | 302.50 | 20650 | 4.99% |
| 15 Jul 2025 | 296.50 | 282.40 | 296.50 | 282.40 | 25550 | 4.99% |
| 14 Jul 2025 | 282.40 | 288.90 | 288.90 | 276.00 | 13300 | -1.17% |
| 11 Jul 2025 | 285.75 | 289.95 | 291.00 | 283.00 | 11550 | -1.45% |
| 10 Jul 2025 | 289.95 | 289.75 | 298.00 | 286.10 | 16625 | 2.01% |
| 09 Jul 2025 | 284.25 | 288.65 | 290.40 | 281.50 | 15225 | -1.52% |
| 08 Jul 2025 | 288.65 | 289.20 | 289.55 | 280.00 | 13300 | -0.19% |
| 07 Jul 2025 | 289.20 | 297.70 | 297.70 | 282.85 | 25375 | -2.86% |
| 04 Jul 2025 | 297.70 | 295.85 | 301.00 | 290.25 | 16800 | 0.13% |
| 03 Jul 2025 | 297.30 | 296.00 | 303.00 | 293.00 | 13650 | 0.44% |
| 02 Jul 2025 | 296.00 | 302.95 | 302.95 | 293.05 | 6650 | -1.64% |
| 01 Jul 2025 | 300.95 | 304.95 | 305.15 | 293.80 | 8575 | -0.89% |
| 30 Jun 2025 | 303.65 | 286.05 | 303.90 | 286.05 | 19775 | 3.55% |
| 27 Jun 2025 | 293.25 | 295.85 | 298.80 | 292.65 | 6125 | 0.10% |
| 26 Jun 2025 | 292.95 | 297.00 | 297.00 | 290.00 | 12425 | -1.10% |
| 25 Jun 2025 | 296.20 | 301.00 | 301.00 | 294.05 | 13825 | -1.64% |
| 24 Jun 2025 | 301.15 | 293.00 | 304.55 | 290.05 | 16975 | 2.36% |
| 23 Jun 2025 | 294.20 | 290.25 | 295.00 | 275.30 | 16275 | 1.55% |
| 20 Jun 2025 | 289.70 | 298.45 | 298.45 | 289.70 | 6650 | -2.00% |
| 19 Jun 2025 | 295.60 | 295.60 | 295.60 | 295.60 | 16100 | 1.98% |
| 18 Jun 2025 | 289.85 | 284.20 | 289.85 | 284.20 | 6300 | 1.99% |
| 17 Jun 2025 | 284.20 | 286.00 | 287.00 | 284.20 | 4200 | -2.00% |
| 16 Jun 2025 | 290.00 | 287.10 | 290.00 | 287.10 | 4200 | 1.01% |
| 13 Jun 2025 | 287.10 | 287.10 | 287.20 | 287.10 | 10150 | -1.91% |
| 12 Jun 2025 | 292.70 | 288.40 | 292.70 | 288.40 | 7175 | 1.99% |
| 11 Jun 2025 | 287.00 | 290.00 | 290.00 | 284.50 | 11900 | -1.03% |
| 10 Jun 2025 | 290.00 | 290.05 | 290.05 | 289.25 | 18900 | -1.74% |
| 09 Jun 2025 | 295.15 | 301.15 | 301.15 | 295.15 | 10325 | -1.99% |
| 06 Jun 2025 | 301.15 | 301.15 | 301.15 | 301.15 | 12075 | -1.99% |
| 05 Jun 2025 | 307.25 | 307.25 | 307.25 | 307.25 | 24500 | 1.99% |
| 04 Jun 2025 | 301.25 | 301.25 | 301.25 | 301.25 | 6475 | 2.00% |
| 03 Jun 2025 | 295.35 | 289.60 | 295.35 | 289.60 | 8750 | 1.99% |
| 02 Jun 2025 | 289.60 | 289.60 | 289.60 | 289.60 | 9450 | -2.00% |
| 30 May 2025 | 295.50 | 295.55 | 295.55 | 295.50 | 10325 | -1.99% |
| 29 May 2025 | 301.50 | 301.50 | 301.50 | 301.50 | 5075 | -2.00% |
| 28 May 2025 | 307.65 | 307.65 | 307.65 | 307.65 | 4375 | -1.99% |
| 27 May 2025 | 313.90 | 313.90 | 313.90 | 313.90 | 2975 | -2.00% |
| 26 May 2025 | 320.30 | 320.30 | 320.30 | 320.30 | 4900 | -1.99% |
| 23 May 2025 | 326.80 | 326.80 | 326.80 | 326.80 | 2975 | -1.99% |
| 22 May 2025 | 333.45 | 333.45 | 333.45 | 333.45 | 4725 | -2.00% |
| 21 May 2025 | 340.25 | 345.00 | 345.00 | 340.25 | 9275 | -1.99% |
| 20 May 2025 | 347.15 | 347.15 | 347.15 | 347.15 | 22575 | 2.00% |
| 19 May 2025 | 340.35 | 340.00 | 340.35 | 340.00 | 40250 | 1.99% |
| 16 May 2025 | 333.70 | 333.70 | 333.70 | 333.70 | 32550 | 4.99% |
| 15 May 2025 | 317.85 | 315.00 | 317.85 | 310.00 | 16275 | 4.99% |
| 14 May 2025 | 302.75 | 296.00 | 302.75 | 296.00 | 15050 | 4.99% |
| 13 May 2025 | 288.35 | 279.00 | 288.35 | 279.00 | 29400 | 4.99% |
| 12 May 2025 | 274.65 | 272.20 | 274.65 | 272.20 | 20300 | 4.99% |
| 09 May 2025 | 261.60 | 265.00 | 269.50 | 259.10 | 19075 | -3.89% |
| 08 May 2025 | 272.20 | 285.90 | 285.90 | 270.20 | 18550 | -1.25% |
| 07 May 2025 | 275.65 | 254.05 | 279.00 | 254.05 | 20475 | 3.26% |
| 06 May 2025 | 266.95 | 280.70 | 280.80 | 266.85 | 25900 | -4.93% |
| 05 May 2025 | 280.80 | 302.00 | 302.00 | 280.25 | 42350 | -4.81% |
| 02 May 2025 | 295.00 | 288.85 | 303.00 | 280.00 | 23625 | 2.13% |
| 30 Apr 2025 | 288.85 | 309.00 | 309.00 | 288.85 | 24675 | -5.00% |
| 29 Apr 2025 | 304.05 | 317.95 | 324.00 | 302.25 | 25900 | -4.43% |
| 28 Apr 2025 | 318.15 | 320.75 | 335.00 | 310.25 | 53725 | -2.57% |
| 25 Apr 2025 | 326.55 | 326.55 | 326.55 | 326.55 | 25725 | -2.00% |
| 24 Apr 2025 | 333.20 | 333.20 | 333.20 | 333.20 | 18900 | 1.99% |
| 23 Apr 2025 | 326.70 | 326.70 | 326.70 | 326.70 | 3325 | 2.00% |
| 22 Apr 2025 | 320.30 | 320.30 | 320.30 | 320.30 | 3850 | 1.99% |
| 21 Apr 2025 | 314.05 | 314.05 | 314.05 | 314.05 | 8925 | 2.00% |
| 17 Apr 2025 | 307.90 | 307.90 | 307.90 | 307.90 | 12950 | 1.99% |
| 16 Apr 2025 | 301.90 | 297.45 | 301.90 | 297.45 | 6300 | 1.99% |
| 15 Apr 2025 | 296.00 | 296.00 | 296.00 | 296.00 | 13650 | 2.00% |
| 11 Apr 2025 | 290.20 | 290.20 | 290.20 | 290.20 | 4025 | 1.99% |
| 09 Apr 2025 | 284.55 | 283.95 | 284.55 | 283.85 | 4550 | 1.99% |
| 08 Apr 2025 | 279.00 | 280.00 | 280.00 | 277.00 | 6825 | -0.46% |
| 07 Apr 2025 | 280.30 | 280.30 | 280.30 | 280.30 | 2100 | -1.99% |
| 04 Apr 2025 | 286.00 | 279.20 | 286.00 | 279.20 | 16800 | 0.40% |
| 03 Apr 2025 | 284.85 | 290.65 | 290.65 | 284.85 | 11375 | -2.00% |
| 02 Apr 2025 | 290.65 | 290.65 | 290.65 | 290.65 | 3850 | -1.99% |
| 01 Apr 2025 | 296.55 | 296.55 | 296.55 | 296.55 | 7700 | -2.00% |
| 28 Mar 2025 | 302.60 | 302.60 | 302.60 | 302.60 | 6475 | -1.99% |
| 27 Mar 2025 | 308.75 | 308.75 | 308.75 | 308.75 | 6300 | -2.00% |
| 26 Mar 2025 | 315.05 | 315.05 | 315.05 | 315.05 | 7000 | -1.99% |
| 25 Mar 2025 | 321.45 | 328.00 | 328.00 | 321.45 | 21525 | -2.00% |
| 24 Mar 2025 | 328.00 | 323.15 | 329.00 | 323.15 | 50225 | 1.50% |
| 21 Mar 2025 | 323.15 | 314.00 | 323.15 | 310.00 | 22750 | 4.99% |
| 20 Mar 2025 | 307.80 | 307.80 | 307.80 | 296.55 | 47075 | 5.00% |
| 19 Mar 2025 | 293.15 | 293.15 | 293.15 | 293.15 | 7525 | 5.00% |
| 18 Mar 2025 | 279.20 | 279.20 | 279.20 | 271.00 | 16100 | 4.98% |
| 17 Mar 2025 | 265.95 | 250.00 | 266.60 | 250.00 | 49525 | 4.73% |
| 13 Mar 2025 | 253.95 | 247.00 | 262.00 | 247.00 | 33250 | 0.65% |
| 12 Mar 2025 | 252.30 | 263.00 | 263.00 | 250.00 | 26600 | -4.09% |
| 11 Mar 2025 | 263.05 | 262.00 | 269.70 | 261.45 | 35350 | -4.41% |
| 10 Mar 2025 | 275.20 | 280.00 | 293.00 | 275.20 | 35000 | -4.99% |
| 07 Mar 2025 | 289.65 | 304.00 | 306.00 | 286.15 | 42875 | -3.64% |
| 06 Mar 2025 | 300.60 | 294.15 | 303.00 | 281.00 | 66850 | 3.80% |
| 05 Mar 2025 | 289.60 | 275.00 | 289.60 | 262.10 | 67025 | 4.98% |
| 04 Mar 2025 | 275.85 | 274.95 | 289.40 | 274.95 | 54075 | -4.68% |
| 03 Mar 2025 | 289.40 | 304.60 | 319.00 | 289.40 | 29925 | -4.99% |
| 28 Feb 2025 | 304.60 | 304.60 | 304.60 | 304.60 | 1400 | -1.99% |
| 27 Feb 2025 | 310.80 | 310.80 | 310.80 | 310.80 | 1575 | -1.99% |
| 25 Feb 2025 | 317.10 | 317.10 | 317.10 | 317.10 | 9450 | -1.99% |
| 24 Feb 2025 | 323.55 | 323.55 | 323.55 | 323.55 | 1575 | -2.00% |
| 21 Feb 2025 | 330.15 | 330.15 | 330.15 | 330.15 | 3500 | -1.99% |
| 20 Feb 2025 | 336.85 | 336.85 | 336.85 | 336.85 | 6475 | -1.99% |
| 19 Feb 2025 | 343.70 | 345.00 | 345.15 | 343.70 | 20125 | -2.00% |
| 18 Feb 2025 | 350.70 | 350.70 | 350.70 | 350.70 | 30100 | -2.00% |
| 17 Feb 2025 | 357.85 | 357.85 | 357.85 | 357.85 | 8750 | -2.00% |
| 14 Feb 2025 | 365.15 | 365.15 | 365.15 | 365.15 | 5250 | -2.00% |
| 13 Feb 2025 | 372.60 | 365.30 | 372.60 | 365.30 | 32375 | 2.00% |
| 12 Feb 2025 | 365.30 | 365.30 | 365.30 | 365.30 | 5250 | -2.00% |
| 11 Feb 2025 | 372.75 | 372.75 | 372.75 | 372.75 | 3150 | -2.00% |
| 10 Feb 2025 | 380.35 | 380.55 | 380.55 | 380.35 | 15225 | -2.00% |
| 07 Feb 2025 | 388.10 | 388.10 | 388.10 | 388.10 | 11025 | -1.99% |
| 06 Feb 2025 | 396.00 | 396.00 | 396.00 | 396.00 | 12075 | 2.00% |
| 05 Feb 2025 | 388.25 | 377.15 | 388.25 | 377.15 | 37800 | 2.00% |
| 04 Feb 2025 | 380.65 | 380.65 | 380.65 | 380.65 | 2975 | -2.00% |
| 03 Feb 2025 | 388.40 | 388.40 | 388.40 | 388.40 | 1575 | -1.99% |
| 01 Feb 2025 | 396.30 | 396.35 | 396.35 | 396.30 | 13825 | -1.99% |
| 31 Jan 2025 | 404.35 | 406.00 | 410.00 | 404.35 | 31325 | -2.00% |
| 30 Jan 2025 | 412.60 | 412.60 | 412.60 | 412.60 | 2450 | -2.00% |
| 29 Jan 2025 | 421.00 | 421.00 | 425.65 | 421.00 | 24150 | -1.99% |
| 28 Jan 2025 | 429.55 | 429.55 | 429.55 | 429.55 | 1575 | -2.00% |
| 27 Jan 2025 | 438.30 | 438.30 | 438.30 | 438.30 | 3500 | -1.99% |
| 24 Jan 2025 | 447.20 | 447.20 | 447.20 | 447.20 | 1400 | -1.99% |
| 23 Jan 2025 | 456.30 | 456.30 | 456.30 | 456.30 | 26600 | -2.00% |
| 22 Jan 2025 | 465.60 | 465.60 | 465.60 | 431.90 | 101500 | 4.99% |
| 21 Jan 2025 | 443.45 | 443.45 | 443.45 | 443.45 | 10325 | 5.00% |
| 20 Jan 2025 | 422.35 | 420.00 | 422.35 | 415.00 | 16975 | 5.00% |
| 17 Jan 2025 | 402.25 | 390.95 | 402.25 | 390.00 | 36400 | 5.00% |
| 16 Jan 2025 | 383.10 | 367.95 | 383.75 | 365.00 | 60200 | 4.82% |
| 15 Jan 2025 | 365.50 | 382.50 | 388.65 | 363.40 | 50050 | -4.44% |
| 14 Jan 2025 | 382.50 | 355.00 | 387.00 | 354.70 | 114625 | 2.45% |
| 13 Jan 2025 | 373.35 | 373.35 | 373.35 | 373.35 | 12600 | -5.00% |
| 10 Jan 2025 | 393.00 | 388.00 | 408.95 | 382.15 | 92225 | -2.30% |
| 09 Jan 2025 | 402.25 | 402.25 | 443.00 | 402.25 | 142450 | -5.00% |
| 08 Jan 2025 | 423.40 | 423.40 | 423.40 | 423.40 | 15400 | -4.99% |
| 07 Jan 2025 | 445.65 | 445.65 | 465.00 | 445.65 | 66850 | -5.00% |
| 06 Jan 2025 | 469.10 | 493.00 | 493.00 | 469.10 | 48300 | -4.99% |
| 03 Jan 2025 | 493.75 | 481.50 | 516.00 | 472.50 | 50925 | -0.24% |
| 02 Jan 2025 | 494.95 | 524.00 | 529.80 | 486.05 | 119000 | -2.53% |
| 01 Jan 2025 | 507.80 | 507.80 | 507.80 | 500.00 | 277725 | 4.99% |
| 31 Dec 2024 | 483.65 | 482.15 | 532.85 | 482.15 | 260050 | -4.70% |
| 30 Dec 2024 | 507.50 | 507.50 | 507.50 | 507.50 | 10500 | -5.00% |
| 27 Dec 2024 | 534.20 | 534.20 | 534.20 | 534.20 | 10500 | -5.00% |
| 26 Dec 2024 | 562.30 | 562.30 | 562.30 | 562.30 | 9625 | -4.99% |
| 24 Dec 2024 | 591.85 | 591.85 | 622.60 | 591.85 | 59500 | -5.00% |
| 23 Dec 2024 | 623.00 | 671.75 | 674.00 | 622.60 | 28700 | -4.94% |
| 20 Dec 2024 | 655.35 | 654.00 | 699.90 | 653.90 | 39900 | -4.79% |
| 19 Dec 2024 | 688.30 | 685.60 | 710.00 | 685.60 | 42000 | -4.62% |
| 18 Dec 2024 | 721.65 | 780.00 | 780.00 | 720.05 | 92575 | -4.78% |
| 17 Dec 2024 | 757.90 | 757.90 | 757.90 | 757.90 | 3675 | 4.99% |
| 16 Dec 2024 | 721.85 | 721.85 | 721.85 | 721.85 | 7175 | 5.00% |
| 13 Dec 2024 | 687.50 | 687.50 | 687.50 | 668.00 | 36225 | 2.00% |
| 12 Dec 2024 | 674.05 | 655.10 | 674.05 | 655.10 | 63525 | 2.00% |
| 11 Dec 2024 | 660.85 | 660.85 | 660.85 | 660.85 | 5425 | -1.99% |
| 10 Dec 2024 | 674.30 | 674.30 | 674.30 | 674.30 | 7700 | -2.00% |
| 09 Dec 2024 | 688.05 | 688.05 | 688.05 | 688.05 | 7700 | -1.99% |
| 06 Dec 2024 | 702.05 | 702.05 | 702.05 | 702.05 | 21525 | -2.00% |
| 05 Dec 2024 | 716.35 | 716.35 | 716.35 | 716.35 | 8575 | -2.00% |
| 04 Dec 2024 | 730.95 | 736.10 | 736.10 | 721.10 | 12075 | -0.58% |
| 03 Dec 2024 | 735.25 | 706.45 | 735.25 | 706.45 | 34825 | 2.00% |
| 02 Dec 2024 | 720.85 | 720.85 | 720.85 | 720.85 | 5950 | -2.00% |
| 29 Nov 2024 | 735.55 | 765.50 | 765.50 | 735.55 | 40250 | -2.00% |
| 28 Nov 2024 | 750.55 | 721.15 | 750.55 | 721.15 | 61075 | 2.00% |
| 27 Nov 2024 | 735.85 | 735.85 | 735.85 | 735.85 | 5600 | -2.00% |
| 26 Nov 2024 | 750.85 | 750.85 | 750.85 | 750.85 | 6300 | -2.00% |
| 25 Nov 2024 | 766.15 | 766.20 | 766.20 | 766.15 | 24850 | -2.00% |
| 22 Nov 2024 | 781.75 | 781.75 | 781.75 | 781.75 | 6300 | -2.00% |
| 21 Nov 2024 | 797.70 | 797.70 | 797.70 | 797.70 | 6825 | -2.00% |
| 19 Nov 2024 | 813.95 | 813.95 | 813.95 | 813.95 | 1400 | -2.00% |
| 18 Nov 2024 | 830.55 | 830.55 | 830.55 | 830.55 | 525 | -1.99% |
| 14 Nov 2024 | 847.45 | 847.45 | 847.45 | 847.45 | 875 | -1.99% |
| 13 Nov 2024 | 864.70 | 864.70 | 864.70 | 864.70 | 175 | -1.99% |
| 12 Nov 2024 | 882.30 | 882.30 | 882.30 | 882.30 | 1050 | -2.00% |
| 11 Nov 2024 | 900.30 | 900.30 | 900.30 | 900.30 | 2975 | -2.00% |
| 08 Nov 2024 | 918.65 | 918.65 | 918.65 | 918.65 | 2800 | -1.99% |
| 07 Nov 2024 | 937.35 | 937.35 | 937.35 | 937.35 | 11900 | -2.00% |
| 06 Nov 2024 | 956.45 | 935.00 | 956.45 | 920.00 | 55650 | 4.99% |
| 05 Nov 2024 | 910.95 | 895.00 | 919.00 | 870.00 | 40600 | 1.04% |
| 04 Nov 2024 | 901.55 | 870.00 | 908.90 | 831.00 | 40775 | 4.01% |
| 01 Nov 2024 | 866.75 | 857.00 | 866.75 | 850.00 | 11725 | 5.00% |
| 31 Oct 2024 | 825.50 | 786.20 | 825.50 | 786.00 | 13825 | 5.00% |
| 30 Oct 2024 | 786.20 | 737.00 | 795.90 | 737.00 | 16800 | 2.91% |
| 29 Oct 2024 | 763.95 | 770.00 | 770.00 | 753.25 | 15400 | -3.50% |
| 28 Oct 2024 | 791.65 | 820.80 | 830.00 | 764.50 | 58450 | -1.62% |
| 25 Oct 2024 | 804.70 | 827.00 | 835.00 | 785.00 | 17675 | -2.60% |
| 24 Oct 2024 | 826.20 | 830.00 | 848.70 | 802.00 | 9450 | 1.45% |
| 23 Oct 2024 | 814.40 | 838.50 | 840.00 | 800.00 | 18900 | -0.65% |
| 22 Oct 2024 | 819.75 | 851.20 | 867.30 | 809.00 | 19250 | -3.66% |
| 21 Oct 2024 | 850.90 | 875.45 | 887.90 | 848.00 | 19075 | -2.80% |
| 18 Oct 2024 | 875.45 | 880.65 | 890.00 | 865.00 | 15575 | -0.59% |
| 17 Oct 2024 | 880.65 | 888.40 | 899.75 | 880.00 | 23625 | -1.05% |
| 16 Oct 2024 | 890.00 | 885.00 | 900.00 | 840.75 | 46025 | 0.56% |
| 15 Oct 2024 | 885.00 | 920.00 | 920.00 | 882.00 | 26425 | 0.23% |
| 14 Oct 2024 | 883.00 | 925.00 | 925.00 | 875.00 | 40775 | -4.10% |
| 11 Oct 2024 | 920.75 | 891.00 | 935.00 | 891.00 | 15225 | 2.26% |
| 10 Oct 2024 | 900.40 | 923.00 | 927.00 | 892.25 | 16275 | -3.44% |
| 09 Oct 2024 | 932.50 | 925.10 | 948.00 | 916.00 | 11900 | 2.00% |
| 08 Oct 2024 | 914.25 | 840.00 | 914.25 | 840.00 | 18900 | 5.00% |
| 07 Oct 2024 | 870.75 | 946.85 | 946.85 | 866.15 | 42700 | -4.20% |
| 04 Oct 2024 | 908.95 | 894.05 | 938.75 | 861.00 | 36925 | 1.67% |
| 03 Oct 2024 | 894.05 | 898.00 | 912.00 | 888.00 | 40250 | -3.48% |
| 01 Oct 2024 | 926.30 | 945.20 | 977.00 | 919.60 | 58800 | -4.30% |
| 30 Sep 2024 | 967.95 | 990.20 | 1017.90 | 967.95 | 46200 | -5.00% |
| 27 Sep 2024 | 1018.85 | 991.90 | 1034.00 | 963.00 | 110950 | 0.51% |
| 26 Sep 2024 | 1013.65 | 1085.00 | 1085.00 | 1013.65 | 57400 | -5.00% |
| 25 Sep 2024 | 1066.95 | 1080.70 | 1080.70 | 985.05 | 167125 | 3.66% |
| 24 Sep 2024 | 1029.25 | 1029.25 | 1029.25 | 1029.25 | 53200 | 5.00% |
| 23 Sep 2024 | 980.25 | 980.25 | 980.25 | 975.00 | 50225 | 5.00% |
| 20 Sep 2024 | 933.60 | 933.00 | 933.60 | 905.00 | 59325 | 5.00% |
| 19 Sep 2024 | 889.15 | 868.00 | 896.85 | 830.00 | 58800 | 4.10% |
| 18 Sep 2024 | 854.15 | 875.75 | 895.00 | 849.00 | 50925 | -2.47% |
| 17 Sep 2024 | 875.75 | 882.00 | 920.20 | 867.00 | 68075 | -0.07% |
| 16 Sep 2024 | 876.40 | 855.05 | 900.00 | 855.05 | 28700 | 1.21% |
| 13 Sep 2024 | 865.95 | 855.00 | 888.00 | 855.00 | 86625 | -3.24% |
| 12 Sep 2024 | 894.95 | 948.00 | 948.00 | 894.95 | 81375 | -5.00% |
| 11 Sep 2024 | 942.05 | 1009.00 | 1020.00 | 942.05 | 52325 | -5.00% |
| 10 Sep 2024 | 991.60 | 1012.85 | 1012.85 | 964.00 | 44975 | 2.79% |
| 09 Sep 2024 | 964.65 | 964.65 | 964.65 | 876.10 | 72100 | 5.00% |
| 06 Sep 2024 | 918.75 | 918.75 | 918.75 | 918.75 | 61775 | 5.00% |
| 05 Sep 2024 | 875.00 | 875.00 | 875.00 | 840.00 | 41300 | 5.00% |
| 04 Sep 2024 | 833.35 | 778.00 | 833.35 | 755.75 | 253925 | 5.00% |
| 03 Sep 2024 | 793.70 | 810.00 | 847.30 | 793.70 | 129850 | -5.00% |
| 02 Sep 2024 | 835.45 | 875.00 | 875.00 | 835.45 | 60025 | -5.00% |
| 30 Aug 2024 | 879.40 | 910.00 | 921.00 | 874.80 | 165200 | -4.50% |
| 29 Aug 2024 | 920.80 | 925.00 | 954.90 | 920.80 | 84700 | -5.00% |
| 28 Aug 2024 | 969.25 | 1020.25 | 1043.95 | 969.25 | 111125 | -5.00% |
| 27 Aug 2024 | 1020.25 | 1024.00 | 1047.75 | 1000.00 | 39725 | 2.24% |
| 26 Aug 2024 | 997.90 | 1035.00 | 1041.00 | 996.35 | 43225 | -4.85% |
| 23 Aug 2024 | 1048.75 | 1115.00 | 1115.00 | 1040.10 | 28175 | -4.21% |
| 22 Aug 2024 | 1094.80 | 1186.00 | 1186.00 | 1091.25 | 27650 | -4.69% |
| 21 Aug 2024 | 1148.65 | 1150.00 | 1189.00 | 1132.70 | 26775 | 1.41% |
| 20 Aug 2024 | 1132.70 | 1115.00 | 1132.70 | 1113.95 | 14700 | 5.00% |
| 19 Aug 2024 | 1078.80 | 1035.05 | 1078.80 | 1032.50 | 23800 | 5.00% |
| 16 Aug 2024 | 1027.45 | 980.10 | 1028.75 | 950.05 | 21875 | 4.86% |
| 14 Aug 2024 | 979.80 | 1010.00 | 1010.00 | 979.80 | 28525 | -5.00% |
| 13 Aug 2024 | 1031.35 | 1055.05 | 1055.05 | 1029.65 | 20825 | -4.84% |
| 12 Aug 2024 | 1083.80 | 1134.00 | 1134.00 | 1081.15 | 31150 | -4.77% |
| 09 Aug 2024 | 1138.05 | 1119.95 | 1138.05 | 1108.00 | 42700 | 5.00% |
| 08 Aug 2024 | 1083.90 | 1065.00 | 1083.90 | 1033.05 | 16625 | 5.00% |
| 07 Aug 2024 | 1032.30 | 983.15 | 1032.30 | 934.00 | 85925 | 5.00% |
| 06 Aug 2024 | 983.15 | 1040.00 | 1077.00 | 983.15 | 35700 | -5.00% |
| 05 Aug 2024 | 1034.85 | 1040.00 | 1069.00 | 1034.85 | 20650 | -5.00% |
| 02 Aug 2024 | 1089.30 | 1100.00 | 1145.00 | 1082.75 | 37275 | -4.42% |
| 01 Aug 2024 | 1139.70 | 1228.00 | 1228.00 | 1123.00 | 43750 | -3.57% |
| 31 Jul 2024 | 1181.85 | 1210.00 | 1232.85 | 1180.75 | 50400 | -4.91% |
| 30 Jul 2024 | 1242.85 | 1137.55 | 1242.85 | 1124.55 | 140175 | 5.00% |
| 29 Jul 2024 | 1183.70 | 1221.05 | 1240.00 | 1183.70 | 53025 | -5.00% |
| 26 Jul 2024 | 1245.95 | 1318.00 | 1318.00 | 1210.00 | 33425 | -1.81% |
| 25 Jul 2024 | 1268.90 | 1380.00 | 1380.00 | 1268.85 | 42175 | -4.99% |
| 24 Jul 2024 | 1335.60 | 1312.00 | 1335.60 | 1300.00 | 23975 | 5.00% |
| 23 Jul 2024 | 1272.00 | 1268.00 | 1272.00 | 1202.00 | 41300 | 5.00% |
| 22 Jul 2024 | 1211.45 | 1152.65 | 1211.45 | 1100.00 | 18725 | 5.00% |
| 19 Jul 2024 | 1153.80 | 1176.00 | 1200.00 | 1152.65 | 16275 | -4.90% |
| 18 Jul 2024 | 1213.30 | 1233.35 | 1251.00 | 1206.00 | 14700 | -1.63% |
| 16 Jul 2024 | 1233.35 | 1290.00 | 1290.00 | 1225.95 | 33950 | -4.42% |
| 15 Jul 2024 | 1290.45 | 1319.50 | 1334.95 | 1280.00 | 12075 | -2.20% |
| 12 Jul 2024 | 1319.50 | 1310.05 | 1330.00 | 1300.00 | 11550 | -1.16% |
| 11 Jul 2024 | 1335.00 | 1360.60 | 1370.00 | 1305.00 | 11375 | 0.08% |
| 10 Jul 2024 | 1333.90 | 1394.00 | 1394.00 | 1320.00 | 9975 | -2.64% |
| 09 Jul 2024 | 1370.00 | 1392.70 | 1392.70 | 1340.00 | 11900 | -1.63% |
| 08 Jul 2024 | 1392.70 | 1386.50 | 1405.00 | 1335.00 | 19250 | 0.52% |
| 05 Jul 2024 | 1385.50 | 1398.90 | 1406.00 | 1371.00 | 15575 | 0.26% |
| 04 Jul 2024 | 1381.90 | 1399.00 | 1420.00 | 1375.00 | 30975 | -0.10% |
| 03 Jul 2024 | 1383.35 | 1410.00 | 1424.75 | 1348.15 | 49175 | -2.52% |
| 02 Jul 2024 | 1419.10 | 1469.00 | 1470.00 | 1390.00 | 32725 | -3.00% |
| 01 Jul 2024 | 1462.95 | 1450.00 | 1476.00 | 1422.10 | 18900 | 0.50% |
| 28 Jun 2024 | 1455.70 | 1400.00 | 1456.00 | 1356.00 | 41475 | 4.98% |
| 27 Jun 2024 | 1386.70 | 1400.00 | 1429.95 | 1375.00 | 14350 | -3.17% |
| 26 Jun 2024 | 1432.15 | 1497.00 | 1499.95 | 1407.50 | 24150 | -3.33% |
| 25 Jun 2024 | 1481.55 | 1501.00 | 1522.00 | 1465.00 | 11200 | -1.10% |
| 24 Jun 2024 | 1498.00 | 1524.00 | 1530.00 | 1461.00 | 28350 | 0.19% |
| 21 Jun 2024 | 1495.20 | 1524.00 | 1524.00 | 1480.00 | 16100 | -2.28% |
| 20 Jun 2024 | 1530.15 | 1525.00 | 1560.00 | 1512.00 | 17325 | 0.18% |
| 19 Jun 2024 | 1527.40 | 1580.00 | 1586.00 | 1514.40 | 16275 | -2.12% |
| 18 Jun 2024 | 1560.55 | 1580.00 | 1608.00 | 1536.00 | 21175 | -2.98% |
| 14 Jun 2024 | 1608.50 | 1608.50 | 1608.50 | 1502.00 | 43050 | 5.00% |
| 13 Jun 2024 | 1531.95 | 1531.95 | 1531.95 | 1524.00 | 29050 | 5.00% |
| 12 Jun 2024 | 1459.00 | 1380.00 | 1459.00 | 1380.00 | 20125 | 5.00% |
| 11 Jun 2024 | 1389.55 | 1415.00 | 1430.00 | 1370.00 | 24150 | -1.12% |
| 10 Jun 2024 | 1405.30 | 1401.00 | 1439.00 | 1360.00 | 29925 | -1.51% |
| 07 Jun 2024 | 1426.80 | 1459.00 | 1471.10 | 1395.10 | 28700 | -2.65% |
| 06 Jun 2024 | 1465.70 | 1460.00 | 1490.00 | 1426.00 | 22925 | 3.08% |
| 05 Jun 2024 | 1421.90 | 1425.00 | 1425.00 | 1421.90 | 18725 | -5.00% |
| 04 Jun 2024 | 1496.70 | 1548.00 | 1548.00 | 1496.70 | 13650 | -5.00% |
| 03 Jun 2024 | 1575.45 | 1620.00 | 1620.00 | 1493.80 | 27125 | 2.11% |
| 31 May 2024 | 1542.90 | 1541.00 | 1558.90 | 1488.65 | 23450 | -1.54% |
| 30 May 2024 | 1567.00 | 1575.00 | 1600.00 | 1530.00 | 13300 | -0.34% |
| 29 May 2024 | 1572.35 | 1506.10 | 1600.00 | 1488.40 | 21700 | 0.36% |
| 28 May 2024 | 1566.70 | 1634.00 | 1650.00 | 1566.70 | 23975 | -5.00% |
| 27 May 2024 | 1649.15 | 1649.15 | 1649.15 | 1585.00 | 47950 | 5.00% |
| 24 May 2024 | 1570.65 | 1478.00 | 1570.65 | 1478.00 | 12075 | 5.00% |
| 23 May 2024 | 1495.90 | 1381.00 | 1495.90 | 1381.00 | 30275 | 5.00% |
| 22 May 2024 | 1424.70 | 1424.60 | 1488.95 | 1424.60 | 46375 | -4.99% |
| 21 May 2024 | 1499.55 | 1585.00 | 1585.00 | 1499.55 | 23800 | -5.00% |
| 18 May 2024 | 1578.45 | 1566.15 | 1595.00 | 1508.30 | 8750 | 0.79% |
| 17 May 2024 | 1566.15 | 1634.00 | 1634.00 | 1555.20 | 48125 | -4.33% |
| 16 May 2024 | 1637.05 | 1655.00 | 1664.05 | 1575.10 | 76475 | 3.29% |
| 15 May 2024 | 1584.85 | 1550.00 | 1584.85 | 1550.00 | 64225 | 5.00% |
| 14 May 2024 | 1509.40 | 1365.70 | 1509.40 | 1365.70 | 100975 | 5.00% |
| 13 May 2024 | 1437.55 | 1437.55 | 1437.55 | 1437.55 | 11200 | -5.00% |
| 10 May 2024 | 1513.20 | 1513.20 | 1584.40 | 1513.20 | 35525 | -5.00% |
| 09 May 2024 | 1592.80 | 1592.40 | 1648.80 | 1592.40 | 89600 | -4.98% |
| 08 May 2024 | 1676.20 | 1676.20 | 1676.20 | 1676.20 | 15400 | -5.00% |
| 07 May 2024 | 1764.40 | 1764.40 | 1850.00 | 1764.40 | 133350 | -5.00% |
| 06 May 2024 | 1857.25 | 1857.25 | 1928.95 | 1857.25 | 85225 | -5.00% |
| 03 May 2024 | 1955.00 | 2084.00 | 2099.40 | 1899.50 | 178325 | -2.22% |
| 02 May 2024 | 1999.45 | 1989.90 | 1999.45 | 1951.00 | 54600 | 5.00% |
| 30 Apr 2024 | 1904.25 | 1904.00 | 1904.25 | 1814.00 | 45150 | 5.00% |
| 29 Apr 2024 | 1813.60 | 1890.00 | 1890.00 | 1797.40 | 56700 | -4.14% |
| 26 Apr 2024 | 1891.95 | 2020.00 | 2020.00 | 1891.25 | 88900 | -4.96% |
| 25 Apr 2024 | 1990.75 | 2024.00 | 2039.00 | 1900.00 | 93450 | 1.69% |
| 24 Apr 2024 | 1957.60 | 2034.00 | 2034.00 | 1901.00 | 195300 | -1.83% |
| 23 Apr 2024 | 1994.00 | 1804.10 | 1994.00 | 1804.10 | 302050 | 5.00% |
| 22 Apr 2024 | 1899.05 | 1899.05 | 1899.05 | 1899.05 | 25550 | -5.00% |
| 19 Apr 2024 | 1999.00 | 2209.40 | 2209.40 | 1999.00 | 225400 | -5.00% |
| 18 Apr 2024 | 2104.20 | 2104.20 | 2104.20 | 2104.20 | 10500 | 5.00% |
| 16 Apr 2024 | 2004.00 | 2004.00 | 2004.00 | 2004.00 | 28350 | 5.00% |
| 15 Apr 2024 | 1908.60 | 1908.60 | 1908.60 | 1810.00 | 61600 | 5.00% |
| 12 Apr 2024 | 1817.75 | 1740.00 | 1817.75 | 1740.00 | 54250 | 5.00% |
| 10 Apr 2024 | 1731.20 | 1678.00 | 1731.20 | 1627.00 | 39900 | 5.00% |
| 09 Apr 2024 | 1648.80 | 1631.00 | 1706.95 | 1565.00 | 42700 | 0.09% |
| 08 Apr 2024 | 1647.30 | 1773.00 | 1773.00 | 1616.00 | 45150 | -2.47% |
| 05 Apr 2024 | 1689.05 | 1689.05 | 1689.05 | 1546.10 | 74200 | 5.00% |
| 04 Apr 2024 | 1608.65 | 1608.65 | 1608.65 | 1608.65 | 5250 | 5.00% |
| 03 Apr 2024 | 1532.05 | 1524.00 | 1532.05 | 1524.00 | 4200 | 5.00% |
| 02 Apr 2024 | 1459.10 | 1459.10 | 1459.10 | 1459.00 | 13650 | 5.00% |
| 01 Apr 2024 | 1389.65 | 1379.00 | 1389.65 | 1350.00 | 14700 | 5.00% |
| 28 Mar 2024 | 1323.50 | 1270.00 | 1350.50 | 1235.00 | 20650 | 2.89% |
| 27 Mar 2024 | 1286.30 | 1247.00 | 1293.90 | 1247.00 | 29400 | 4.38% |
| 26 Mar 2024 | 1232.30 | 1255.00 | 1255.00 | 1232.00 | 9800 | -1.22% |
| 22 Mar 2024 | 1247.50 | 1249.15 | 1292.00 | 1191.10 | 18900 | -0.13% |
| 21 Mar 2024 | 1249.15 | 1175.00 | 1249.15 | 1170.00 | 30450 | 5.00% |
| 20 Mar 2024 | 1189.70 | 1229.00 | 1229.00 | 1176.85 | 28700 | -3.96% |
| 19 Mar 2024 | 1238.75 | 1295.00 | 1295.00 | 1228.70 | 36750 | -4.22% |
| 18 Mar 2024 | 1293.35 | 1350.00 | 1358.00 | 1280.00 | 21700 | -3.91% |
| 15 Mar 2024 | 1345.95 | 1222.00 | 1350.60 | 1222.00 | 80500 | 4.64% |
| 14 Mar 2024 | 1286.30 | 1286.30 | 1286.30 | 1286.30 | 3500 | -5.00% |
| 13 Mar 2024 | 1353.95 | 1353.95 | 1353.95 | 1353.95 | 1750 | -5.00% |
| 12 Mar 2024 | 1425.20 | 1460.10 | 1460.10 | 1425.20 | 9100 | -5.00% |
| 11 Mar 2024 | 1500.20 | 1590.00 | 1590.00 | 1482.00 | 20650 | -3.80% |
| 07 Mar 2024 | 1559.50 | 1532.05 | 1580.00 | 1520.00 | 16800 | 1.79% |
| 06 Mar 2024 | 1532.05 | 1530.00 | 1584.85 | 1478.30 | 38850 | -1.55% |
| 05 Mar 2024 | 1556.10 | 1530.00 | 1650.00 | 1529.40 | 42000 | -3.34% |
| 04 Mar 2024 | 1609.85 | 1730.00 | 1730.00 | 1609.85 | 33250 | -5.00% |
| 02 Mar 2024 | 1694.55 | 1699.00 | 1740.00 | 1655.50 | 5600 | 1.18% |
| 01 Mar 2024 | 1674.85 | 1649.00 | 1683.95 | 1535.00 | 24500 | 4.43% |
| 29 Feb 2024 | 1603.80 | 1512.75 | 1649.00 | 1512.75 | 29750 | 0.72% |
| 28 Feb 2024 | 1592.35 | 1592.35 | 1694.00 | 1592.35 | 17150 | -5.00% |
| 27 Feb 2024 | 1676.15 | 1790.00 | 1790.00 | 1676.15 | 25550 | -5.00% |
| 26 Feb 2024 | 1764.35 | 1798.00 | 1829.00 | 1673.00 | 61250 | 0.19% |
| 23 Feb 2024 | 1761.05 | 1745.00 | 1761.05 | 1701.50 | 19600 | 5.00% |
| 22 Feb 2024 | 1677.20 | 1614.00 | 1677.80 | 1530.00 | 39900 | 4.96% |
| 21 Feb 2024 | 1597.95 | 1589.00 | 1597.95 | 1570.00 | 40600 | 5.00% |
| 20 Feb 2024 | 1521.90 | 1455.00 | 1525.35 | 1400.00 | 26250 | 4.76% |
| 19 Feb 2024 | 1452.75 | 1520.00 | 1520.00 | 1400.00 | 39550 | 0.33% |
| 16 Feb 2024 | 1447.95 | 1399.00 | 1447.95 | 1385.00 | 40250 | 5.00% |
| 15 Feb 2024 | 1379.00 | 1379.00 | 1379.00 | 1342.00 | 27650 | 5.00% |
| 14 Feb 2024 | 1313.35 | 1250.00 | 1325.55 | 1201.00 | 20300 | 4.03% |
| 13 Feb 2024 | 1262.45 | 1230.00 | 1275.00 | 1210.00 | 16100 | 2.04% |
| 12 Feb 2024 | 1237.25 | 1275.00 | 1315.00 | 1211.25 | 26600 | -2.96% |
| 09 Feb 2024 | 1275.00 | 1289.80 | 1300.00 | 1240.00 | 12600 | 0.05% |
| 08 Feb 2024 | 1274.35 | 1365.00 | 1365.00 | 1240.15 | 47950 | -2.38% |
| 07 Feb 2024 | 1305.40 | 1305.40 | 1305.40 | 1265.00 | 53550 | 5.00% |
| 06 Feb 2024 | 1243.25 | 1243.25 | 1243.25 | 1243.25 | 7700 | 5.00% |
| 05 Feb 2024 | 1184.05 | 1184.05 | 1184.05 | 1184.05 | 7350 | 5.00% |
| 02 Feb 2024 | 1127.70 | 1051.00 | 1127.70 | 1050.00 | 24500 | 5.00% |
| 01 Feb 2024 | 1074.00 | 1075.00 | 1110.00 | 1031.00 | 21700 | -0.09% |
| 31 Jan 2024 | 1075.00 | 1088.80 | 1124.00 | 1049.00 | 17150 | -0.69% |
| 30 Jan 2024 | 1082.50 | 1029.55 | 1134.95 | 1029.55 | 40250 | -0.11% |
| 29 Jan 2024 | 1083.70 | 1083.70 | 1083.70 | 1083.70 | 14350 | -5.00% |
| 25 Jan 2024 | 1140.70 | 1188.80 | 1190.00 | 1140.70 | 44450 | -5.00% |
| 24 Jan 2024 | 1200.70 | 1130.00 | 1207.65 | 1100.00 | 92050 | 4.40% |
| 23 Jan 2024 | 1150.15 | 1197.80 | 1197.80 | 1083.80 | 138950 | 0.82% |
| 20 Jan 2024 | 1140.80 | 1140.80 | 1140.80 | 1140.80 | 68250 | 5.00% |
| 19 Jan 2024 | 1086.50 | 1086.50 | 1086.50 | 1086.50 | 4900 | 5.00% |
| 18 Jan 2024 | 1034.80 | 1034.80 | 1034.80 | 1034.80 | 15400 | 5.00% |
| 17 Jan 2024 | 985.55 | 940.00 | 985.55 | 937.00 | 25900 | 5.00% |
| 16 Jan 2024 | 938.65 | 907.00 | 950.00 | 901.00 | 19950 | 3.40% |
| 15 Jan 2024 | 907.75 | 919.00 | 950.00 | 902.00 | 32550 | -1.88% |
| 12 Jan 2024 | 925.15 | 925.00 | 940.00 | 893.05 | 53200 | -1.59% |
| 11 Jan 2024 | 940.05 | 954.00 | 964.00 | 912.50 | 25900 | -1.98% |
| 10 Jan 2024 | 959.00 | 1013.95 | 1013.95 | 917.45 | 46200 | -0.69% |
| 09 Jan 2024 | 965.70 | 999.00 | 1009.90 | 915.55 | 74900 | 0.21% |
| 08 Jan 2024 | 963.70 | 963.70 | 963.70 | 941.00 | 114450 | 5.00% |
| 05 Jan 2024 | 917.85 | 917.85 | 917.85 | 888.00 | 68250 | 5.00% |
| 04 Jan 2024 | 874.15 | 874.15 | 874.15 | 840.00 | 67550 | 5.00% |
| 03 Jan 2024 | 832.55 | 832.55 | 832.55 | 802.00 | 130550 | 4.99% |
| 02 Jan 2024 | 792.95 | 792.95 | 792.95 | 779.00 | 183750 | 5.00% |
| 01 Jan 2024 | 755.20 | 754.95 | 755.20 | 754.95 | 22750 | 5.00% |
| 29 Dec 2023 | 719.25 | 713.70 | 719.25 | 681.00 | 47950 | 5.00% |
| 28 Dec 2023 | 685.00 | 691.25 | 693.00 | 659.50 | 34300 | -1.27% |
| 27 Dec 2023 | 693.80 | 730.30 | 742.00 | 693.80 | 30100 | -5.00% |
| 26 Dec 2023 | 730.30 | 727.00 | 730.35 | 715.00 | 51100 | 4.99% |
| 22 Dec 2023 | 695.60 | 675.00 | 695.60 | 667.10 | 24150 | 5.00% |
| 21 Dec 2023 | 662.50 | 625.00 | 669.00 | 616.95 | 21350 | 2.02% |
| 20 Dec 2023 | 649.40 | 666.70 | 675.45 | 620.60 | 51800 | 0.95% |
| 19 Dec 2023 | 643.30 | 642.00 | 643.30 | 632.00 | 26600 | 4.99% |
| 18 Dec 2023 | 612.70 | 584.70 | 612.70 | 580.00 | 23100 | 5.00% |
| 15 Dec 2023 | 583.55 | 589.80 | 591.50 | 550.00 | 40600 | 3.59% |
| 14 Dec 2023 | 563.35 | 565.15 | 565.15 | 525.50 | 63350 | 4.66% |
| 13 Dec 2023 | 538.25 | 529.50 | 538.25 | 529.50 | 15400 | 4.99% |
| 12 Dec 2023 | 512.65 | 512.00 | 512.65 | 497.00 | 46900 | 5.00% |
| 11 Dec 2023 | 488.25 | 480.00 | 488.25 | 450.10 | 30800 | 5.00% |
| 08 Dec 2023 | 465.00 | 448.00 | 471.10 | 440.10 | 21350 | 0.87% |
| 07 Dec 2023 | 461.00 | 458.55 | 463.00 | 457.00 | 5950 | 0.53% |
| 06 Dec 2023 | 458.55 | 470.00 | 470.00 | 445.10 | 14000 | -1.17% |
| 05 Dec 2023 | 464.00 | 451.00 | 466.90 | 451.00 | 14350 | 2.33% |
| 04 Dec 2023 | 453.45 | 463.00 | 470.00 | 451.10 | 9800 | -1.86% |
| 01 Dec 2023 | 462.05 | 460.00 | 467.90 | 458.00 | 11900 | -1.06% |
| 30 Nov 2023 | 467.00 | 451.80 | 472.95 | 442.00 | 15050 | 3.36% |
| 29 Nov 2023 | 451.80 | 451.80 | 451.80 | 451.80 | 1750 | -0.02% |
| 28 Nov 2023 | 451.90 | 451.10 | 456.10 | 451.10 | 2100 | 3.89% |
| 24 Nov 2023 | 435.00 | 431.10 | 440.00 | 430.00 | 3150 | -0.01% |
| 23 Nov 2023 | 435.05 | 435.10 | 440.00 | 435.00 | 2800 | -1.13% |
| 22 Nov 2023 | 440.00 | 436.20 | 440.00 | 436.15 | 9100 | -0.11% |
| 21 Nov 2023 | 440.50 | 441.00 | 441.50 | 440.00 | 5600 | -0.11% |
| 20 Nov 2023 | 441.00 | 445.00 | 451.40 | 441.00 | 2800 | -0.90% |
| 17 Nov 2023 | 445.00 | 447.00 | 452.90 | 445.00 | 2100 | -0.45% |
| 16 Nov 2023 | 447.00 | 446.00 | 448.00 | 440.00 | 11550 | -0.67% |
| 15 Nov 2023 | 450.00 | 458.15 | 463.15 | 450.00 | 2100 | -1.46% |
| 13 Nov 2023 | 456.65 | 455.00 | 461.90 | 452.00 | 6300 | 1.15% |
| 12 Nov 2023 | 451.45 | 464.40 | 467.00 | 446.00 | 14700 | 0.18% |
| 10 Nov 2023 | 450.65 | 437.15 | 460.00 | 437.15 | 16800 | -2.06% |
| 09 Nov 2023 | 460.15 | 470.00 | 470.00 | 451.00 | 18900 | 0.56% |
| 08 Nov 2023 | 457.60 | 464.10 | 466.85 | 455.00 | 8400 | -2.22% |
| 07 Nov 2023 | 468.00 | 470.00 | 473.90 | 460.10 | 9450 | 0.45% |
| 06 Nov 2023 | 465.90 | 458.00 | 472.90 | 456.50 | 22750 | 2.62% |
| 03 Nov 2023 | 454.00 | 443.00 | 463.70 | 443.00 | 7000 | 1.71% |
| 02 Nov 2023 | 446.35 | 453.10 | 453.90 | 440.80 | 30100 | -3.80% |
| 01 Nov 2023 | 464.00 | 469.00 | 469.00 | 456.00 | 4900 | -0.03% |
| 31 Oct 2023 | 464.15 | 475.80 | 475.80 | 455.50 | 12600 | 0.84% |
| 30 Oct 2023 | 460.30 | 450.50 | 465.00 | 450.50 | 11200 | 0.32% |
| 27 Oct 2023 | 458.85 | 467.95 | 471.70 | 458.00 | 25200 | 2.14% |
| 26 Oct 2023 | 449.25 | 450.00 | 450.00 | 438.05 | 21700 | -2.57% |
| 25 Oct 2023 | 461.10 | 482.50 | 482.50 | 455.05 | 12600 | -3.08% |
| 23 Oct 2023 | 475.75 | 492.00 | 492.00 | 467.45 | 24500 | -3.30% |
| 20 Oct 2023 | 492.00 | 501.00 | 508.60 | 488.50 | 22400 | -0.18% |
| 19 Oct 2023 | 492.90 | 478.00 | 499.00 | 477.00 | 28700 | 3.12% |
| 18 Oct 2023 | 478.00 | 507.75 | 507.75 | 467.00 | 30800 | -1.69% |
| 17 Oct 2023 | 486.20 | 474.00 | 486.20 | 474.00 | 63700 | 5.00% |
| 16 Oct 2023 | 463.05 | 445.00 | 463.05 | 445.00 | 31500 | 5.00% |
| 13 Oct 2023 | 441.00 | 434.00 | 445.00 | 427.05 | 20300 | -0.24% |
| 12 Oct 2023 | 442.05 | 445.00 | 449.00 | 440.00 | 11900 | -1.04% |
| 11 Oct 2023 | 446.70 | 452.60 | 465.80 | 442.00 | 18900 | -1.64% |
| 10 Oct 2023 | 454.15 | 459.35 | 459.35 | 436.00 | 71400 | 3.81% |
| 09 Oct 2023 | 437.50 | 437.50 | 437.50 | 402.00 | 90300 | 4.99% |
| 06 Oct 2023 | 416.70 | 416.70 | 416.70 | 416.70 | 4200 | 4.99% |
| 05 Oct 2023 | 396.90 | 390.00 | 396.90 | 387.00 | 14700 | 5.00% |
| 04 Oct 2023 | 378.00 | 360.00 | 378.00 | 360.00 | 51800 | 5.00% |
| 03 Oct 2023 | 360.00 | 350.00 | 365.00 | 350.00 | 15400 | 2.86% |
| 29 Sep 2023 | 350.00 | 354.00 | 361.90 | 350.00 | 9100 | 1.42% |
| 28 Sep 2023 | 345.10 | 345.10 | 345.10 | 345.10 | 700 | -1.03% |
| 27 Sep 2023 | 348.70 | 359.40 | 359.40 | 344.50 | 3500 | -2.98% |
| 26 Sep 2023 | 359.40 | 347.70 | 359.40 | 347.70 | 2800 | -0.17% |
| 25 Sep 2023 | 360.00 | 361.00 | 370.00 | 360.00 | 4900 | -0.28% |
| 22 Sep 2023 | 361.00 | 350.00 | 369.90 | 348.00 | 18900 | 1.06% |
| 21 Sep 2023 | 357.20 | 355.40 | 363.50 | 348.00 | 11200 | 0.90% |
| 20 Sep 2023 | 354.00 | 354.00 | 354.00 | 354.00 | 1400 | 2.61% |
| 18 Sep 2023 | 345.00 | 351.00 | 351.00 | 345.00 | 3500 | -1.71% |
| 15 Sep 2023 | 351.00 | 351.00 | 351.00 | 351.00 | 2100 | 0.00% |
| 14 Sep 2023 | 351.00 | 340.00 | 351.00 | 340.00 | 10500 | 4.46% |
| 13 Sep 2023 | 336.00 | 327.85 | 341.50 | 327.85 | 5600 | 2.49% |
| 12 Sep 2023 | 327.85 | 340.00 | 340.00 | 321.40 | 12600 | -3.00% |
| 11 Sep 2023 | 338.00 | 341.10 | 350.00 | 338.00 | 11900 | -0.91% |
| 08 Sep 2023 | 341.10 | 351.00 | 354.00 | 341.10 | 14700 | -1.16% |
| 07 Sep 2023 | 345.10 | 341.10 | 353.00 | 341.10 | 13300 | 1.19% |
| 06 Sep 2023 | 341.05 | 349.00 | 349.00 | 341.00 | 7700 | -2.26% |
| 05 Sep 2023 | 348.95 | 364.90 | 368.20 | 340.00 | 56000 | -0.50% |
| 04 Sep 2023 | 350.70 | 337.95 | 350.70 | 337.00 | 12600 | 5.00% |
| 01 Sep 2023 | 334.00 | 344.00 | 344.00 | 329.80 | 30100 | -3.79% |
| 31 Aug 2023 | 347.15 | 346.05 | 352.00 | 342.10 | 16100 | -3.57% |
| 30 Aug 2023 | 360.00 | 364.00 | 364.00 | 355.05 | 2800 | -1.37% |
| 29 Aug 2023 | 365.00 | 370.00 | 370.00 | 360.50 | 6300 | 0.27% |
| 28 Aug 2023 | 364.00 | 363.00 | 364.00 | 360.00 | 7000 | 1.68% |
| 25 Aug 2023 | 358.00 | 366.00 | 369.95 | 358.00 | 11900 | -2.45% |
| 24 Aug 2023 | 367.00 | 377.90 | 377.90 | 365.00 | 4200 | -1.63% |
| 23 Aug 2023 | 373.10 | 373.15 | 382.00 | 371.00 | 10500 | -1.05% |
| 22 Aug 2023 | 377.05 | 370.20 | 377.20 | 370.20 | 3500 | 2.15% |
| 21 Aug 2023 | 369.10 | 368.00 | 380.00 | 368.00 | 9100 | 0.12% |
| 18 Aug 2023 | 368.65 | 370.00 | 371.00 | 365.10 | 4900 | -2.86% |
| 17 Aug 2023 | 379.50 | 369.00 | 382.00 | 369.00 | 6300 | 2.43% |
| 16 Aug 2023 | 370.50 | 379.00 | 383.00 | 361.50 | 15400 | -2.55% |
| 14 Aug 2023 | 380.20 | 395.00 | 395.00 | 379.05 | 14700 | -4.70% |
| 11 Aug 2023 | 398.95 | 410.00 | 410.00 | 378.10 | 8400 | 1.90% |
| 10 Aug 2023 | 391.50 | 407.95 | 408.45 | 389.80 | 39200 | 0.64% |
| 09 Aug 2023 | 389.00 | 370.00 | 389.00 | 370.00 | 18900 | 4.99% |
| 08 Aug 2023 | 370.50 | 369.55 | 379.70 | 361.00 | 11200 | 0.19% |
| 07 Aug 2023 | 369.80 | 381.00 | 381.00 | 369.55 | 33600 | -4.94% |
| 04 Aug 2023 | 389.00 | 409.00 | 409.00 | 388.60 | 29400 | -4.90% |
| 03 Aug 2023 | 409.05 | 421.05 | 429.95 | 409.05 | 21000 | -4.99% |
| 02 Aug 2023 | 430.55 | 428.15 | 431.95 | 422.25 | 9800 | -2.15% |
| 01 Aug 2023 | 440.00 | 430.00 | 440.00 | 427.00 | 4200 | 2.33% |
| 31 Jul 2023 | 430.00 | 428.00 | 436.90 | 428.00 | 6300 | -0.68% |
| 28 Jul 2023 | 432.95 | 449.95 | 449.95 | 428.00 | 11900 | -2.09% |
| 27 Jul 2023 | 442.20 | 432.00 | 443.40 | 432.00 | 10500 | 1.31% |
| 26 Jul 2023 | 436.50 | 417.10 | 437.00 | 417.00 | 17500 | 4.65% |
| 25 Jul 2023 | 417.10 | 422.00 | 422.00 | 411.00 | 12600 | -0.94% |
| 24 Jul 2023 | 421.05 | 430.00 | 430.00 | 421.05 | 3500 | -1.55% |
| 21 Jul 2023 | 427.70 | 429.00 | 429.95 | 425.40 | 12600 | -0.66% |
| 20 Jul 2023 | 430.55 | 421.25 | 434.90 | 421.25 | 17500 | 0.29% |
| 19 Jul 2023 | 429.30 | 432.95 | 432.95 | 425.10 | 21000 | 0.54% |
| 18 Jul 2023 | 427.00 | 432.00 | 434.90 | 424.00 | 16100 | -1.04% |
| 17 Jul 2023 | 431.50 | 420.10 | 433.90 | 419.25 | 21700 | 1.73% |
| 14 Jul 2023 | 424.15 | 430.00 | 439.80 | 422.00 | 42700 | -0.67% |
| 13 Jul 2023 | 427.00 | 427.90 | 432.90 | 426.00 | 11200 | 0.26% |
| 12 Jul 2023 | 425.90 | 429.80 | 446.00 | 422.85 | 46900 | 0.04% |
| 11 Jul 2023 | 425.75 | 439.00 | 439.00 | 425.00 | 12600 | -1.83% |
| 10 Jul 2023 | 433.70 | 440.00 | 447.65 | 430.00 | 14000 | 0.39% |
| 07 Jul 2023 | 432.00 | 437.00 | 440.00 | 425.10 | 11200 | -2.87% |
| 06 Jul 2023 | 444.75 | 444.00 | 453.00 | 442.00 | 11200 | -0.28% |
| 05 Jul 2023 | 446.00 | 441.30 | 452.80 | 441.30 | 6300 | 1.07% |
| 04 Jul 2023 | 441.30 | 467.50 | 469.50 | 439.00 | 60900 | -4.44% |
| 03 Jul 2023 | 461.80 | 471.75 | 471.75 | 455.00 | 81900 | 7.67% |
| 30 Jun 2023 | 428.90 | 395.00 | 428.90 | 395.00 | 61600 | 9.99% |
| 28 Jun 2023 | 389.95 | 395.00 | 396.00 | 386.00 | 26600 | 0.37% |
| 27 Jun 2023 | 388.50 | 390.00 | 395.00 | 375.00 | 29400 | 1.81% |
| 26 Jun 2023 | 381.60 | 363.00 | 386.00 | 363.00 | 39900 | 5.72% |
| 23 Jun 2023 | 360.95 | 355.20 | 363.85 | 354.10 | 8400 | 0.26% |
| 22 Jun 2023 | 360.00 | 359.35 | 364.35 | 357.00 | 11900 | 0.15% |
| 21 Jun 2023 | 359.45 | 365.00 | 365.00 | 346.05 | 20300 | 2.96% |
| 20 Jun 2023 | 349.10 | 350.00 | 356.40 | 348.15 | 17500 | -0.99% |
| 19 Jun 2023 | 352.60 | 349.50 | 364.00 | 348.00 | 15400 | 0.89% |
| 16 Jun 2023 | 349.50 | 348.05 | 358.65 | 335.00 | 20300 | -0.01% |
| 15 Jun 2023 | 349.55 | 335.05 | 351.00 | 335.05 | 10500 | 1.36% |
| 14 Jun 2023 | 344.85 | 349.45 | 359.45 | 341.00 | 25900 | -1.32% |
| 13 Jun 2023 | 349.45 | 359.45 | 364.00 | 346.05 | 23100 | -0.47% |
| 12 Jun 2023 | 351.10 | 360.00 | 360.00 | 350.00 | 16100 | -0.69% |
| 09 Jun 2023 | 353.55 | 375.00 | 375.00 | 346.00 | 48300 | -5.71% |
| 08 Jun 2023 | 374.95 | 398.00 | 398.00 | 373.10 | 30100 | -3.88% |
| 07 Jun 2023 | 390.10 | 372.00 | 393.85 | 371.30 | 40600 | 5.06% |
| 06 Jun 2023 | 371.30 | 365.00 | 373.85 | 360.00 | 30800 | 1.78% |
| 05 Jun 2023 | 364.80 | 370.75 | 371.00 | 352.05 | 39900 | 0.07% |
| 02 Jun 2023 | 364.55 | 350.00 | 365.45 | 346.00 | 30800 | 4.73% |
| 01 Jun 2023 | 348.10 | 341.90 | 350.00 | 339.90 | 9800 | 4.42% |
| 31 May 2023 | 333.35 | 344.00 | 344.00 | 331.40 | 26600 | -3.95% |
| 30 May 2023 | 347.05 | 354.00 | 359.90 | 347.00 | 10500 | -0.74% |
| 29 May 2023 | 349.65 | 352.00 | 359.70 | 343.90 | 39200 | 1.64% |
| 26 May 2023 | 344.00 | 364.95 | 367.85 | 340.00 | 25900 | -3.51% |
| 25 May 2023 | 356.50 | 357.00 | 368.00 | 355.00 | 28000 | 0.96% |
| 24 May 2023 | 353.10 | 328.50 | 353.10 | 326.00 | 28700 | 5.00% |
| 23 May 2023 | 336.30 | 323.15 | 339.00 | 323.15 | 39900 | -1.13% |
| 22 May 2023 | 340.15 | 345.00 | 345.95 | 335.10 | 76300 | -3.56% |
| 19 May 2023 | 352.70 | 360.00 | 360.00 | 345.05 | 25900 | -1.84% |
| 18 May 2023 | 359.30 | 382.00 | 393.00 | 357.35 | 101500 | -4.48% |
| 17 May 2023 | 376.15 | 371.95 | 376.15 | 363.45 | 83300 | 5.00% |
| 16 May 2023 | 358.25 | 358.25 | 358.25 | 338.00 | 86100 | 5.00% |
| 15 May 2023 | 341.20 | 348.95 | 348.95 | 329.00 | 225400 | 2.66% |
| 12 May 2023 | 332.35 | 332.35 | 332.35 | 332.35 | 16800 | 4.99% |
| 11 May 2023 | 316.55 | 311.00 | 316.55 | 304.10 | 53900 | 4.99% |
| 10 May 2023 | 301.50 | 288.90 | 301.50 | 281.00 | 44800 | 5.00% |
| 09 May 2023 | 287.15 | 299.00 | 307.00 | 285.10 | 44100 | -3.45% |
| 08 May 2023 | 297.40 | 297.40 | 297.40 | 288.00 | 68600 | 5.00% |
| 05 May 2023 | 283.25 | 270.00 | 283.25 | 270.00 | 25900 | 4.99% |
| 04 May 2023 | 269.80 | 266.00 | 272.05 | 264.05 | 14000 | 0.39% |
| 03 May 2023 | 268.75 | 264.95 | 270.00 | 261.00 | 27300 | 3.56% |
| 02 May 2023 | 259.50 | 260.70 | 260.70 | 247.30 | 17500 | 1.49% |
| 28 Apr 2023 | 255.70 | 259.95 | 262.00 | 254.10 | 10500 | -0.41% |
| 27 Apr 2023 | 256.75 | 263.50 | 264.05 | 256.50 | 19600 | 2.09% |
| 26 Apr 2023 | 251.50 | 240.00 | 251.50 | 240.00 | 20300 | 4.99% |
| 25 Apr 2023 | 239.55 | 223.55 | 246.40 | 223.55 | 89600 | 1.81% |
| 24 Apr 2023 | 235.30 | 250.00 | 250.00 | 235.30 | 30800 | -4.99% |
| 21 Apr 2023 | 247.65 | 259.85 | 259.85 | 245.90 | 42000 | -3.58% |
| 20 Apr 2023 | 256.85 | 266.00 | 267.00 | 254.90 | 77000 | -3.00% |
| 19 Apr 2023 | 264.80 | 255.50 | 268.80 | 253.55 | 117600 | 3.08% |
| 18 Apr 2023 | 256.90 | 267.00 | 270.00 | 256.90 | 98000 | -4.99% |
| 17 Apr 2023 | 270.40 | 276.20 | 285.00 | 270.40 | 45500 | -4.99% |
| 13 Apr 2023 | 284.60 | 310.95 | 310.95 | 284.60 | 103600 | -4.99% |
| 12 Apr 2023 | 299.55 | 299.55 | 299.55 | 283.00 | 212800 | 4.99% |
| 11 Apr 2023 | 285.30 | 284.35 | 285.30 | 270.05 | 56000 | 4.99% |
| 10 Apr 2023 | 271.75 | 259.00 | 271.75 | 255.35 | 114800 | 4.98% |
| 06 Apr 2023 | 258.85 | 265.85 | 265.85 | 251.40 | 67900 | -0.12% |
| 05 Apr 2023 | 259.15 | 263.20 | 272.50 | 254.60 | 123200 | -3.28% |
| 03 Apr 2023 | 267.95 | 252.55 | 267.95 | 252.55 | 26600 | 2.82% |
| 31 Mar 2023 | 260.60 | 263.00 | 263.75 | 258.00 | 17500 | 1.82% |
| 29 Mar 2023 | 255.95 | 252.00 | 268.00 | 245.00 | 44100 | -0.31% |
| 28 Mar 2023 | 256.75 | 270.90 | 274.65 | 254.00 | 77000 | -1.85% |
| 27 Mar 2023 | 261.60 | 257.00 | 261.85 | 245.00 | 57400 | 4.89% |
| 24 Mar 2023 | 249.40 | 264.00 | 264.00 | 240.00 | 231000 | -0.82% |
| 23 Mar 2023 | 251.45 | 251.45 | 251.45 | 251.45 | 4900 | 4.99% |
| 22 Mar 2023 | 239.50 | 239.50 | 239.50 | 239.50 | 32900 | 5.00% |
| 21 Mar 2023 | 228.10 | 228.10 | 228.10 | 228.10 | 8400 | 4.99% |
| 20 Mar 2023 | 217.25 | 215.80 | 217.25 | 210.00 | 64400 | 4.98% |
| 17 Mar 2023 | 206.95 | 205.00 | 209.70 | 195.00 | 38500 | 3.47% |
| 16 Mar 2023 | 200.00 | 209.90 | 211.00 | 196.15 | 35000 | -3.12% |
| 15 Mar 2023 | 206.45 | 210.60 | 210.60 | 203.00 | 162400 | 2.92% |
| 14 Mar 2023 | 200.60 | 194.00 | 200.60 | 194.00 | 26600 | 5.00% |
| 13 Mar 2023 | 191.05 | 193.40 | 194.00 | 189.00 | 30800 | 0.03% |
| 10 Mar 2023 | 191.00 | 187.75 | 191.00 | 187.75 | 8400 | -1.55% |
| 09 Mar 2023 | 194.00 | 194.00 | 194.00 | 189.00 | 18200 | 0.00% |
| 08 Mar 2023 | 194.00 | 190.50 | 194.00 | 190.50 | 6300 | -0.51% |
| 06 Mar 2023 | 195.00 | 190.10 | 195.00 | 186.60 | 16800 | 2.74% |
| 03 Mar 2023 | 189.80 | 191.00 | 191.75 | 185.00 | 9800 | -0.16% |
| 02 Mar 2023 | 190.10 | 193.10 | 194.95 | 190.00 | 10500 | -2.51% |
| 01 Mar 2023 | 195.00 | 195.00 | 195.00 | 188.55 | 9800 | 1.56% |
| 28 Feb 2023 | 192.00 | 185.00 | 194.70 | 185.00 | 9800 | 2.15% |
| 27 Feb 2023 | 187.95 | 197.95 | 197.95 | 184.00 | 9100 | -2.94% |
| 24 Feb 2023 | 193.65 | 199.50 | 199.50 | 191.95 | 62300 | -2.42% |
| 23 Feb 2023 | 198.45 | 195.00 | 198.90 | 190.50 | 7700 | 0.81% |
| 22 Feb 2023 | 196.85 | 188.10 | 197.90 | 188.10 | 14000 | 2.93% |
| 21 Feb 2023 | 191.25 | 189.05 | 196.90 | 183.05 | 103600 | -0.73% |
| 20 Feb 2023 | 192.65 | 209.90 | 209.90 | 192.50 | 32200 | -4.91% |
| 17 Feb 2023 | 202.60 | 188.50 | 206.85 | 187.00 | 102200 | 7.74% |
| 16 Feb 2023 | 188.05 | 190.00 | 193.70 | 186.00 | 35700 | 0.75% |
| 15 Feb 2023 | 186.65 | 168.55 | 191.00 | 168.55 | 76300 | 6.87% |
| 14 Feb 2023 | 174.65 | 181.85 | 181.85 | 169.00 | 127400 | 5.62% |
| 13 Feb 2023 | 165.35 | 155.45 | 165.35 | 155.45 | 58100 | 9.98% |
| 10 Feb 2023 | 150.35 | 163.00 | 167.80 | 148.80 | 91000 | -8.18% |
| 09 Feb 2023 | 163.75 | 153.05 | 164.40 | 153.05 | 24500 | 2.60% |
| 08 Feb 2023 | 159.60 | 152.05 | 160.20 | 152.05 | 178500 | 5.56% |
| 07 Feb 2023 | 151.20 | 151.00 | 159.00 | 151.00 | 4900 | -3.60% |
| 06 Feb 2023 | 156.85 | 165.45 | 165.45 | 155.50 | 6300 | -3.33% |
| 03 Feb 2023 | 162.25 | 158.45 | 162.25 | 158.45 | 1400 | 0.53% |
| 02 Feb 2023 | 161.40 | 159.60 | 161.90 | 155.00 | 61600 | 4.26% |
| 01 Feb 2023 | 154.80 | 160.00 | 165.35 | 153.00 | 109900 | -1.71% |
| 31 Jan 2023 | 157.50 | 153.50 | 157.80 | 153.00 | 8400 | 2.27% |
| 30 Jan 2023 | 154.00 | 153.00 | 156.00 | 151.00 | 18200 | 1.48% |
| 27 Jan 2023 | 151.75 | 154.00 | 155.00 | 151.50 | 11900 | -1.14% |
| 25 Jan 2023 | 153.50 | 153.50 | 153.50 | 153.50 | 700 | 0.79% |
| 24 Jan 2023 | 152.30 | 156.90 | 156.90 | 151.50 | 15400 | 1.43% |
| 23 Jan 2023 | 150.15 | 147.95 | 150.15 | 143.00 | 16800 | 5.00% |
| 20 Jan 2023 | 143.00 | 140.10 | 145.00 | 140.00 | 7000 | 0.32% |
| 19 Jan 2023 | 142.55 | 147.50 | 147.50 | 139.75 | 36400 | -3.09% |
| 18 Jan 2023 | 147.10 | 147.15 | 147.15 | 147.00 | 2100 | -1.93% |
| 17 Jan 2023 | 150.00 | 150.00 | 150.10 | 149.00 | 13300 | -2.12% |
| 16 Jan 2023 | 153.25 | 155.00 | 155.90 | 148.50 | 11200 | 0.66% |
| 13 Jan 2023 | 152.25 | 153.15 | 153.15 | 146.05 | 34300 | -0.94% |
| 12 Jan 2023 | 153.70 | 154.50 | 155.00 | 151.10 | 9800 | -1.16% |
| 11 Jan 2023 | 155.50 | 158.00 | 158.00 | 155.50 | 4200 | -2.11% |
| 10 Jan 2023 | 158.85 | 159.70 | 160.05 | 154.00 | 11900 | 1.83% |
| 09 Jan 2023 | 156.00 | 158.00 | 161.00 | 156.00 | 9100 | -2.19% |
| 06 Jan 2023 | 159.50 | 156.00 | 162.00 | 156.00 | 34300 | 1.24% |
| 05 Jan 2023 | 157.55 | 156.00 | 162.25 | 156.00 | 23100 | -1.35% |
| 04 Jan 2023 | 159.70 | 158.00 | 161.00 | 155.00 | 14700 | 1.49% |
| 03 Jan 2023 | 157.35 | 151.65 | 157.85 | 147.10 | 31500 | 2.54% |
| 02 Jan 2023 | 153.45 | 159.00 | 159.00 | 152.60 | 18200 | -3.43% |
| 30 Dec 2022 | 158.90 | 159.70 | 159.70 | 156.55 | 56000 | 0.13% |
| 29 Dec 2022 | 158.70 | 163.95 | 163.95 | 156.55 | 8400 | -1.31% |
| 28 Dec 2022 | 160.80 | 159.10 | 162.45 | 159.10 | 2100 | 1.13% |
| 27 Dec 2022 | 159.00 | 166.00 | 166.00 | 159.00 | 11200 | -2.93% |
| 26 Dec 2022 | 163.80 | 162.25 | 163.90 | 162.25 | 7700 | 4.17% |
| 23 Dec 2022 | 157.25 | 148.00 | 163.00 | 147.60 | 51800 | 1.29% |
| 22 Dec 2022 | 155.25 | 159.00 | 159.00 | 155.25 | 11900 | -4.99% |
| 21 Dec 2022 | 163.40 | 166.50 | 166.80 | 163.40 | 14700 | -5.00% |
| 20 Dec 2022 | 172.00 | 169.90 | 172.00 | 167.00 | 24500 | 1.50% |
| 19 Dec 2022 | 169.45 | 162.10 | 170.00 | 162.10 | 21000 | 3.64% |
| 16 Dec 2022 | 163.50 | 167.00 | 169.00 | 162.70 | 35000 | -2.48% |
| 15 Dec 2022 | 167.65 | 172.00 | 172.00 | 162.00 | 18200 | 0.63% |
| 14 Dec 2022 | 166.60 | 163.80 | 167.85 | 162.00 | 19600 | 3.48% |
| 13 Dec 2022 | 161.00 | 163.00 | 163.00 | 160.10 | 19600 | 0.00% |
| 12 Dec 2022 | 161.00 | 161.50 | 163.50 | 160.05 | 116200 | 0.56% |
| 09 Dec 2022 | 160.10 | 168.00 | 168.00 | 159.60 | 46200 | -4.70% |
| 08 Dec 2022 | 168.00 | 177.00 | 177.00 | 168.00 | 19600 | -2.64% |
| 07 Dec 2022 | 172.55 | 170.00 | 174.95 | 169.25 | 33600 | -0.80% |
| 06 Dec 2022 | 173.95 | 174.95 | 175.00 | 172.50 | 26600 | 0.93% |
| 05 Dec 2022 | 172.35 | 169.00 | 173.25 | 167.00 | 36400 | 4.45% |
| 02 Dec 2022 | 165.00 | 163.00 | 166.95 | 163.00 | 7000 | 1.16% |
| 01 Dec 2022 | 163.10 | 171.15 | 171.15 | 161.10 | 7700 | -1.87% |
| 30 Nov 2022 | 166.20 | 168.10 | 174.50 | 166.05 | 15400 | -3.37% |
| 29 Nov 2022 | 172.00 | 175.00 | 175.00 | 169.50 | 18200 | 1.00% |
| 28 Nov 2022 | 170.30 | 165.90 | 171.60 | 165.00 | 98000 | 4.19% |
| 25 Nov 2022 | 163.45 | 160.30 | 165.00 | 158.10 | 49700 | 1.77% |
| 24 Nov 2022 | 160.60 | 156.50 | 161.95 | 154.50 | 52500 | 4.12% |
| 23 Nov 2022 | 154.25 | 151.20 | 159.00 | 151.20 | 24500 | -1.97% |
| 22 Nov 2022 | 157.35 | 152.55 | 159.90 | 149.55 | 63000 | -0.03% |
| 21 Nov 2022 | 157.40 | 167.00 | 169.75 | 157.40 | 58800 | -4.98% |
| 18 Nov 2022 | 165.65 | 164.80 | 166.40 | 156.00 | 66500 | 1.53% |
| 17 Nov 2022 | 163.15 | 163.20 | 163.20 | 156.60 | 231000 | 4.95% |
| 16 Nov 2022 | 155.45 | 155.45 | 155.45 | 153.80 | 101500 | 5.00% |
| 15 Nov 2022 | 148.05 | 141.00 | 148.05 | 138.10 | 1491000 | 5.00% |
| 14 Nov 2022 | 141.00 | 140.05 | 151.60 | 139.60 | 12600 | -4.02% |
| 11 Nov 2022 | 146.90 | 150.10 | 150.10 | 142.60 | 14700 | -2.13% |
| 10 Nov 2022 | 150.10 | 153.15 | 153.15 | 150.10 | 23800 | -5.00% |
| 09 Nov 2022 | 158.00 | 166.00 | 166.00 | 157.15 | 11200 | -0.78% |
| 07 Nov 2022 | 159.25 | 159.30 | 159.30 | 153.05 | 166600 | 4.94% |
| 04 Nov 2022 | 151.75 | 151.75 | 151.75 | 151.75 | 1400 | 4.98% |
| 03 Nov 2022 | 144.55 | 144.55 | 144.55 | 144.55 | 4200 | 4.97% |
| 02 Nov 2022 | 137.70 | 133.95 | 137.70 | 133.95 | 19600 | 4.99% |
| 01 Nov 2022 | 131.15 | 142.00 | 142.00 | 129.95 | 95200 | -4.10% |
| 31 Oct 2022 | 136.75 | 139.95 | 140.00 | 132.00 | 40600 | -0.94% |
| 28 Oct 2022 | 138.05 | 149.00 | 149.00 | 138.00 | 12600 | -2.78% |
| 27 Oct 2022 | 142.00 | 142.00 | 142.00 | 142.00 | 2800 | -3.07% |
| 25 Oct 2022 | 146.50 | 143.55 | 148.00 | 143.55 | 18200 | -2.98% |
| 24 Oct 2022 | 151.00 | 151.00 | 151.00 | 150.90 | 7000 | -0.30% |
| 21 Oct 2022 | 151.45 | 138.00 | 151.45 | 138.00 | 21000 | 4.99% |
| 20 Oct 2022 | 144.25 | 146.00 | 150.00 | 143.95 | 26600 | -4.79% |
| 19 Oct 2022 | 151.50 | 151.60 | 151.60 | 151.50 | 2800 | -3.13% |
| 18 Oct 2022 | 156.40 | 149.90 | 156.40 | 149.90 | 12600 | -0.86% |
| 17 Oct 2022 | 157.75 | 164.00 | 164.00 | 157.75 | 15400 | -5.00% |
| 14 Oct 2022 | 166.05 | 176.00 | 176.00 | 163.40 | 40600 | -2.52% |
| 13 Oct 2022 | 170.35 | 167.95 | 170.45 | 166.00 | 70000 | 4.93% |
| 12 Oct 2022 | 162.35 | 165.35 | 165.35 | 152.00 | 183400 | 3.08% |
| 11 Oct 2022 | 157.50 | 157.50 | 157.50 | 157.50 | 8400 | 5.00% |
| 10 Oct 2022 | 150.00 | 146.95 | 150.00 | 144.00 | 36400 | 4.97% |
| 07 Oct 2022 | 142.90 | 142.90 | 142.90 | 142.90 | 15400 | 5.00% |
| 06 Oct 2022 | 136.10 | 136.10 | 136.10 | 136.10 | 106400 | 4.97% |
| 04 Oct 2022 | 129.65 | 121.00 | 129.65 | 117.35 | 341600 | 4.98% |
| 03 Oct 2022 | 123.50 | 123.50 | 127.00 | 123.50 | 280000 | -5.00% |
| 30 Sep 2022 | 130.00 | 130.00 | 134.95 | 130.00 | 88200 | -4.97% |
| 29 Sep 2022 | 136.80 | 141.00 | 142.00 | 136.80 | 56000 | -5.00% |
| 28 Sep 2022 | 144.00 | 144.00 | 159.10 | 144.00 | 295400 | -4.98% |
| 27 Sep 2022 | 151.55 | 151.55 | 151.55 | 151.55 | 5600 | -4.98% |
| 26 Sep 2022 | 159.50 | 159.50 | 159.60 | 159.50 | 28000 | -4.97% |
| 23 Sep 2022 | 167.85 | 167.85 | 167.85 | 167.85 | 2800 | -4.98% |
| 22 Sep 2022 | 176.65 | 176.65 | 185.90 | 176.65 | 98000 | -4.98% |
| 20 Sep 2022 | 185.90 | 186.60 | 187.00 | 185.90 | 28000 | -4.98% |
| 19 Sep 2022 | 195.65 | 196.35 | 196.35 | 186.00 | 233800 | 4.63% |
| 16 Sep 2022 | 187.00 | 187.00 | 187.00 | 187.00 | 9800 | 5.00% |
| 15 Sep 2022 | 178.10 | 178.10 | 178.10 | 178.00 | 134400 | 4.98% |
| 14 Sep 2022 | 169.65 | 169.65 | 169.65 | 169.65 | 1400 | 4.98% |
| 13 Sep 2022 | 161.60 | 161.60 | 161.60 | 161.60 | 4200 | 4.97% |
| 12 Sep 2022 | 153.95 | 153.95 | 153.95 | 153.95 | 1400 | 4.98% |
| 09 Sep 2022 | 146.65 | 146.65 | 146.65 | 146.65 | 7000 | 4.97% |
| 08 Sep 2022 | 139.70 | 139.70 | 139.70 | 139.70 | 1400 | 5.00% |
| 07 Sep 2022 | 133.05 | 133.05 | 133.05 | 133.05 | 26600 | 4.97% |
| 06 Sep 2022 | 126.75 | 126.75 | 126.75 | 120.75 | 354200 | 4.97% |
| 05 Sep 2022 | 120.75 | 120.75 | 120.75 | 120.75 | 124600 | 5.00% |
| 30 Aug 2022 | 115.00 | 111.00 | 115.00 | 111.00 | 2800 | 3.09% |
| 29 Aug 2022 | 111.55 | 112.00 | 112.05 | 110.20 | 57400 | -3.84% |
| 26 Aug 2022 | 116.00 | 116.00 | 116.00 | 116.00 | 4200 | 1.80% |
| 25 Aug 2022 | 113.95 | 104.70 | 113.95 | 104.70 | 14000 | 3.40% |
| 24 Aug 2022 | 110.20 | 110.20 | 110.20 | 110.20 | 1400 | -5.00% |
| 23 Aug 2022 | 116.00 | 116.00 | 116.00 | 116.00 | 1400 | -0.51% |
| 22 Aug 2022 | 116.60 | 116.60 | 116.60 | 108.15 | 16800 | 10.00% |
| 19 Aug 2022 | 106.00 | 106.40 | 106.45 | 106.00 | 4200 | 9.50% |
| 18 Aug 2022 | 96.80 | 96.80 | 96.80 | 96.80 | 1400 | 10.00% |
| 17 Aug 2022 | 88.00 | 88.00 | 88.00 | 88.00 | 1400 | -3.40% |
| 08 Aug 2022 | 91.10 | 92.50 | 94.10 | 90.00 | 26600 | -8.12% |
| 01 Aug 2022 | 99.15 | 99.15 | 99.15 | 99.15 | 1400 | -0.05% |
| 29 Jul 2022 | 99.20 | 94.35 | 99.25 | 94.35 | 5600 | -0.10% |
| 25 Jul 2022 | 99.30 | 99.30 | 99.30 | 99.30 | 4200 | 4.97% |
| 22 Jul 2022 | 94.60 | 94.60 | 94.60 | 94.60 | 1400 | 4.99% |
| 21 Jul 2022 | 90.10 | 92.10 | 92.50 | 90.00 | 88200 | 2.27% |
| 20 Jul 2022 | 88.10 | 96.50 | 96.50 | 88.10 | 2800 | -4.45% |
| 19 Jul 2022 | 92.20 | 92.00 | 98.60 | 92.00 | 84000 | -4.75% |
| 18 Jul 2022 | 96.80 | 91.50 | 96.80 | 90.95 | 5600 | 1.15% |
| 14 Jul 2022 | 95.70 | 90.00 | 99.30 | 90.00 | 534800 | 1.16% |
| 12 Jul 2022 | 94.60 | 89.90 | 99.30 | 89.90 | 7000 | 0.00% |
| 11 Jul 2022 | 94.60 | 94.60 | 94.65 | 94.60 | 57400 | -4.97% |
| 01 Jul 2022 | 99.55 | 99.65 | 99.65 | 99.50 | 4200 | 4.84% |
| 29 Jun 2022 | 94.95 | 94.95 | 94.95 | 94.95 | 2800 | 4.98% |
| 28 Jun 2022 | 90.45 | 90.50 | 90.50 | 90.45 | 4200 | -4.99% |
| 22 Jun 2022 | 95.20 | 95.20 | 95.20 | 95.20 | 2800 | -4.99% |
| 15 Jun 2022 | 100.20 | 100.20 | 100.20 | 100.20 | 1400 | 0.00% |
| 09 Jun 2022 | 100.20 | 100.20 | 100.20 | 100.20 | 1400 | 4.98% |
| 07 Jun 2022 | 95.45 | 95.45 | 95.45 | 95.45 | 1400 | 4.95% |
| 03 Jun 2022 | 90.95 | 90.95 | 90.95 | 90.95 | 2800 | 4.96% |
| 01 Jun 2022 | 86.65 | 86.65 | 86.65 | 86.65 | 2800 | 4.97% |
| 30 May 2022 | 82.55 | 90.35 | 90.35 | 82.55 | 2800 | -4.07% |
| 27 May 2022 | 86.05 | 85.95 | 86.05 | 85.95 | 2800 | -4.86% |
| 26 May 2022 | 90.45 | 90.45 | 90.45 | 90.45 | 1400 | -4.99% |
| 25 May 2022 | 95.20 | 95.20 | 95.20 | 95.20 | 2800 | -4.99% |
| 24 May 2022 | 100.20 | 100.20 | 100.20 | 100.20 | 1400 | -4.98% |
| 23 May 2022 | 105.45 | 105.45 | 105.45 | 105.45 | 2800 | 4.98% |
| 20 May 2022 | 100.45 | 110.95 | 110.95 | 100.45 | 4200 | -4.97% |
| 04 May 2022 | 105.70 | 105.70 | 105.70 | 105.70 | 1400 | -4.99% |
| 20 Apr 2022 | 111.25 | 111.25 | 111.25 | 111.25 | 1400 | 0.00% |
| 19 Apr 2022 | 111.25 | 111.25 | 111.25 | 111.25 | 1400 | -3.26% |
| 08 Apr 2022 | 115.00 | 115.00 | 115.00 | 115.00 | 1400 | -0.86% |
| 07 Apr 2022 | 116.00 | 116.00 | 116.00 | 116.00 | 1400 | 0.00% |
| 31 Mar 2022 | 116.00 | 116.00 | 116.00 | 116.00 | 1400 | -2.15% |
| 30 Mar 2022 | 118.55 | 124.95 | 124.95 | 118.55 | 2800 | -3.15% |
| 29 Mar 2022 | 122.40 | 122.75 | 122.75 | 114.95 | 5600 | 1.24% |
| 28 Mar 2022 | 120.90 | 122.00 | 122.00 | 120.90 | 2800 | 2.54% |
| 25 Mar 2022 | 117.90 | 117.95 | 117.95 | 117.90 | 4200 | 4.94% |
| 24 Mar 2022 | 112.35 | 103.00 | 112.35 | 103.00 | 5600 | 5.00% |
| 23 Mar 2022 | 107.00 | 107.00 | 107.00 | 107.00 | 2800 | 4.95% |
| 22 Mar 2022 | 101.95 | 101.95 | 101.95 | 101.95 | 1400 | 4.99% |
| 21 Mar 2022 | 97.10 | 93.00 | 97.10 | 93.00 | 2800 | 4.97% |
| 17 Mar 2022 | 92.50 | 92.50 | 92.50 | 92.50 | 1400 | 4.99% |
| 14 Mar 2022 | 88.10 | 92.40 | 92.40 | 88.10 | 5600 | -2.27% |
| 11 Mar 2022 | 90.15 | 81.80 | 90.15 | 81.80 | 5600 | 4.95% |
| 10 Mar 2022 | 85.90 | 79.75 | 87.75 | 79.60 | 14000 | 2.75% |
| 09 Mar 2022 | 83.60 | 83.60 | 83.60 | 83.60 | 1400 | -5.00% |
| 08 Mar 2022 | 88.00 | 88.00 | 88.00 | 88.00 | 1400 | 1.73% |
| 07 Mar 2022 | 86.50 | 85.55 | 86.55 | 85.55 | 4200 | -3.94% |
| 28 Feb 2022 | 90.05 | 90.00 | 90.05 | 87.40 | 37800 | -2.12% |
| 24 Feb 2022 | 92.00 | 92.00 | 92.00 | 92.00 | 1400 | -3.16% |
| 22 Feb 2022 | 95.00 | 95.50 | 95.50 | 95.00 | 7000 | -5.00% |
| 18 Feb 2022 | 100.00 | 96.90 | 105.90 | 96.90 | 11200 | -1.96% |
| 17 Feb 2022 | 102.00 | 102.00 | 102.00 | 102.00 | 1400 | -1.92% |
| 16 Feb 2022 | 104.00 | 106.00 | 106.00 | 103.00 | 14000 | -9.01% |
| 14 Feb 2022 | 114.30 | 115.05 | 125.00 | 114.30 | 11200 | -10.00% |
| 11 Feb 2022 | 127.00 | 121.50 | 127.00 | 121.50 | 2800 | -5.93% |
| 09 Feb 2022 | 135.00 | 139.90 | 139.90 | 134.00 | 5600 | 3.05% |
| 08 Feb 2022 | 131.00 | 131.00 | 131.00 | 131.00 | 1400 | 0.77% |
| 07 Feb 2022 | 130.00 | 130.95 | 130.95 | 129.95 | 5600 | 8.29% |
| 04 Feb 2022 | 120.05 | 114.30 | 120.05 | 110.40 | 19600 | 4.94% |
| 03 Feb 2022 | 114.40 | 114.40 | 120.00 | 114.40 | 18200 | -4.67% |
| 02 Feb 2022 | 120.00 | 120.00 | 120.00 | 120.00 | 1400 | 0.00% |
| 01 Feb 2022 | 120.00 | 120.00 | 120.00 | 120.00 | 11200 | -0.41% |
| 28 Jan 2022 | 120.50 | 125.00 | 125.00 | 118.75 | 9800 | -3.56% |
| 27 Jan 2022 | 124.95 | 127.00 | 127.00 | 117.00 | 56000 | 2.46% |
| 25 Jan 2022 | 121.95 | 112.95 | 123.00 | 112.95 | 8400 | 2.65% |
| 24 Jan 2022 | 118.80 | 118.85 | 118.85 | 118.80 | 2800 | -4.96% |
| 20 Jan 2022 | 125.00 | 125.00 | 125.00 | 125.00 | 1400 | 0.68% |
| 18 Jan 2022 | 124.15 | 129.35 | 129.35 | 123.50 | 11200 | -4.02% |
| 14 Jan 2022 | 129.35 | 129.75 | 129.75 | 129.35 | 7000 | -4.99% |
| 13 Jan 2022 | 136.15 | 137.00 | 137.00 | 136.15 | 7000 | -4.99% |
| 12 Jan 2022 | 143.30 | 142.00 | 143.30 | 142.00 | 4200 | 4.98% |
| 11 Jan 2022 | 136.50 | 136.50 | 136.50 | 136.40 | 5600 | 5.00% |
| 10 Jan 2022 | 130.00 | 127.00 | 130.00 | 127.00 | 19600 | -2.37% |
| 07 Jan 2022 | 133.15 | 143.00 | 143.00 | 129.70 | 16800 | -2.45% |
| 06 Jan 2022 | 136.50 | 136.50 | 136.50 | 136.50 | 12600 | 5.00% |
| 05 Jan 2022 | 130.00 | 130.80 | 130.80 | 130.00 | 5600 | 4.33% |
| 04 Jan 2022 | 124.60 | 124.60 | 124.60 | 124.60 | 5600 | 4.97% |
| 03 Jan 2022 | 118.70 | 118.70 | 118.70 | 118.70 | 11200 | 5.00% |
| 31 Dec 2021 | 113.05 | 113.05 | 113.05 | 113.05 | 1400 | -3.58% |
| 30 Dec 2021 | 117.25 | 117.00 | 117.25 | 117.00 | 8400 | -4.64% |
| 28 Dec 2021 | 122.95 | 123.30 | 123.30 | 122.95 | 2800 | -4.98% |
| 27 Dec 2021 | 129.40 | 129.40 | 129.40 | 129.40 | 1400 | 4.99% |
| 23 Dec 2021 | 123.25 | 130.00 | 130.00 | 123.25 | 2800 | -4.97% |
| 22 Dec 2021 | 129.70 | 129.70 | 129.70 | 129.70 | 1400 | 0.54% |
| 20 Dec 2021 | 129.00 | 129.00 | 129.00 | 129.00 | 1400 | 1.57% |
| 17 Dec 2021 | 127.00 | 127.35 | 127.35 | 127.00 | 2800 | -0.78% |
| 16 Dec 2021 | 128.00 | 128.00 | 128.00 | 128.00 | 1400 | 1.59% |
| 15 Dec 2021 | 126.00 | 119.25 | 126.00 | 119.25 | 7000 | 0.40% |
| 10 Dec 2021 | 125.50 | 125.70 | 125.70 | 125.50 | 2800 | 4.54% |
| 08 Dec 2021 | 120.05 | 120.05 | 120.05 | 120.05 | 1400 | -4.99% |
| 07 Dec 2021 | 126.35 | 126.35 | 126.35 | 126.35 | 1400 | 4.99% |
| 06 Dec 2021 | 120.35 | 120.35 | 120.35 | 120.35 | 2800 | 4.97% |
| 02 Dec 2021 | 114.65 | 114.65 | 114.65 | 114.65 | 2800 | -4.97% |
| 30 Nov 2021 | 120.65 | 120.65 | 120.65 | 120.65 | 1400 | -4.96% |
| 29 Nov 2021 | 126.95 | 126.70 | 127.25 | 126.70 | 5600 | 4.44% |
| 26 Nov 2021 | 121.55 | 121.55 | 121.55 | 121.55 | 1400 | -4.96% |
| 25 Nov 2021 | 127.90 | 128.00 | 128.00 | 127.90 | 2800 | 4.41% |
| 24 Nov 2021 | 122.50 | 122.50 | 122.50 | 122.50 | 4200 | 4.97% |
| 23 Nov 2021 | 116.70 | 106.00 | 116.70 | 106.00 | 4200 | 4.99% |
| 22 Nov 2021 | 111.15 | 111.15 | 111.15 | 111.15 | 1400 | -5.00% |
| 18 Nov 2021 | 117.00 | 117.00 | 117.00 | 117.00 | 1400 | -3.31% |
| 17 Nov 2021 | 121.00 | 122.00 | 122.00 | 121.00 | 4200 | -1.39% |
| 16 Nov 2021 | 122.70 | 121.10 | 124.30 | 120.55 | 12600 | -3.27% |
| 15 Nov 2021 | 126.85 | 128.00 | 128.00 | 126.85 | 8400 | -4.98% |
| 12 Nov 2021 | 133.50 | 134.00 | 134.00 | 133.00 | 9800 | 4.46% |
| 11 Nov 2021 | 127.80 | 118.00 | 127.80 | 117.10 | 23800 | 4.97% |
| 10 Nov 2021 | 121.75 | 133.00 | 133.70 | 121.50 | 16800 | -4.73% |
| 09 Nov 2021 | 127.80 | 127.80 | 138.50 | 127.80 | 8400 | -4.98% |
| 08 Nov 2021 | 134.50 | 144.00 | 144.00 | 134.00 | 5600 | -4.24% |
| 04 Nov 2021 | 140.45 | 148.25 | 148.25 | 134.15 | 47600 | -0.53% |
| 03 Nov 2021 | 141.20 | 141.20 | 141.20 | 141.20 | 1400 | 4.98% |
| 02 Nov 2021 | 134.50 | 134.50 | 134.50 | 134.50 | 1400 | 5.00% |
| 01 Nov 2021 | 128.10 | 127.00 | 128.10 | 127.00 | 8400 | 5.00% |
| 29 Oct 2021 | 122.00 | 115.05 | 122.00 | 115.05 | 39200 | 2.52% |
| 28 Oct 2021 | 119.00 | 121.10 | 125.00 | 119.00 | 22400 | -4.80% |
| 27 Oct 2021 | 125.00 | 131.25 | 131.25 | 125.00 | 22400 | 0.00% |
| 25 Oct 2021 | 125.00 | 137.00 | 137.00 | 125.00 | 22400 | -4.21% |
| 22 Oct 2021 | 130.50 | 132.85 | 132.85 | 127.00 | 33600 | 3.12% |
| 21 Oct 2021 | 126.55 | 126.55 | 126.55 | 126.55 | 5600 | 4.98% |
| 20 Oct 2021 | 120.55 | 120.55 | 120.55 | 109.15 | 28000 | 4.96% |
| 19 Oct 2021 | 114.85 | 114.85 | 114.85 | 114.85 | 5600 | 4.98% |
| 13 Oct 2021 | 109.40 | 99.05 | 109.40 | 99.05 | 134400 | 4.94% |
| 12 Oct 2021 | 104.25 | 104.25 | 104.25 | 104.25 | 5600 | -4.97% |
| 08 Oct 2021 | 109.70 | 109.70 | 109.70 | 109.70 | 5600 | -4.98% |
| 07 Oct 2021 | 115.45 | 127.55 | 127.55 | 115.45 | 39200 | -4.98% |
| 06 Oct 2021 | 121.50 | 121.50 | 121.50 | 121.50 | 5600 | 4.97% |
| 05 Oct 2021 | 115.75 | 115.75 | 115.75 | 115.75 | 5600 | 4.99% |
| 04 Oct 2021 | 110.25 | 110.25 | 110.25 | 110.25 | 5600 | 5.00% |
| 30 Sep 2021 | 105.00 | 105.00 | 105.00 | 105.00 | 16800 | 5.00% |
| 28 Sep 2021 | 100.00 | 100.00 | 100.00 | 100.00 | 112000 | 4.99% |
| 27 Sep 2021 | 95.25 | 95.25 | 95.25 | 95.25 | 89600 | 4.96% |
| 24 Sep 2021 | 90.75 | 90.75 | 90.75 | 90.75 | 16800 | 4.97% |
| 23 Sep 2021 | 86.45 | 86.45 | 86.45 | 86.45 | 67200 | 4.98% |
| 22 Sep 2021 | 82.35 | 82.35 | 82.35 | 82.35 | 5600 | 4.97% |
| 21 Sep 2021 | 78.45 | 78.45 | 78.45 | 78.45 | 5600 | 4.95% |
| 20 Sep 2021 | 74.75 | 74.75 | 74.75 | 74.75 | 5600 | 4.99% |
| 17 Sep 2021 | 71.20 | 71.20 | 71.20 | 71.20 | 5600 | 4.94% |
| 14 Sep 2021 | 67.85 | 67.85 | 67.85 | 67.85 | 5600 | 4.95% |
| 08 Sep 2021 | 64.65 | 64.65 | 64.65 | 64.65 | 5600 | 4.95% |
| 03 Sep 2021 | 61.60 | 61.60 | 61.60 | 61.60 | 5600 | 4.94% |
| 31 Aug 2021 | 58.70 | 58.70 | 58.70 | 58.70 | 5600 | 4.92% |
| 26 Aug 2021 | 55.95 | 55.95 | 55.95 | 55.95 | 5600 | 4.97% |
| 02 Jul 2021 | 53.30 | 53.30 | 53.30 | 53.30 | 11200 | 1.91% |
| 30 Jun 2021 | 52.30 | 52.30 | 52.30 | 52.30 | 5600 | 1.95% |
| 28 Jun 2021 | 51.30 | 51.30 | 51.30 | 51.30 | 5600 | 1.99% |
| 25 Jun 2021 | 50.30 | 50.30 | 50.30 | 50.30 | 5600 | 1.93% |
| 24 Jun 2021 | 49.35 | 49.35 | 49.35 | 49.35 | 5600 | 5.00% |
| 23 Jun 2021 | 47.00 | 47.00 | 47.00 | 47.00 | 28000 | 4.91% |
| 22 Jun 2021 | 44.80 | 44.80 | 44.80 | 44.80 | 5600 | 4.92% |
| 18 Jun 2021 | 42.70 | 42.70 | 42.70 | 42.70 | 5600 | 9.91% |
| 17 Jun 2021 | 38.85 | 38.85 | 38.85 | 38.85 | 5600 | 9.90% |
| 16 Jun 2021 | 35.35 | 35.35 | 35.35 | 35.35 | 5600 | 9.95% |
| 15 Jun 2021 | 32.15 | 32.15 | 32.15 | 32.15 | 5600 | 19.96% |
| 14 Jun 2021 | 26.80 | 26.80 | 26.80 | 26.80 | 11200 | 19.91% |
| 04 Mar 2021 | 22.35 | 22.35 | 22.35 | 22.35 | 11200 | 9.56% |
| 15 Feb 2021 | 20.40 | 20.40 | 20.40 | 20.40 | 11200 | 19.65% |
