SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Mar 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 496 | 0.00% |
| 27 Mar 2026 | 25.60 | 26.00 | 26.27 | 25.55 | 3756 | -2.59% |
| 25 Mar 2026 | 26.28 | 26.96 | 27.39 | 26.28 | 1811 | -2.52% |
| 24 Mar 2026 | 26.96 | 25.30 | 26.99 | 25.30 | 33008 | 6.94% |
| 23 Mar 2026 | 25.21 | 26.00 | 27.00 | 25.00 | 3591 | -7.66% |
| 20 Mar 2026 | 27.30 | 27.70 | 27.70 | 27.01 | 13671 | 1.11% |
| 19 Mar 2026 | 27.00 | 28.23 | 28.23 | 25.75 | 3739 | -2.46% |
| 18 Mar 2026 | 27.68 | 26.12 | 27.68 | 26.12 | 130 | 6.46% |
| 17 Mar 2026 | 26.00 | 27.17 | 27.17 | 26.00 | 1001 | -5.28% |
| 16 Mar 2026 | 27.45 | 27.71 | 28.00 | 26.90 | 3200 | -1.93% |
| 13 Mar 2026 | 27.99 | 28.00 | 28.00 | 27.70 | 207 | 1.08% |
| 12 Mar 2026 | 27.69 | 29.47 | 29.47 | 27.60 | 3128 | -6.01% |
| 11 Mar 2026 | 29.46 | 29.45 | 29.47 | 29.45 | 55 | 0.07% |
| 10 Mar 2026 | 29.44 | 30.00 | 30.00 | 26.65 | 2353 | 5.94% |
| 09 Mar 2026 | 27.79 | 29.75 | 29.75 | 27.00 | 3276 | -6.65% |
| 06 Mar 2026 | 29.77 | 27.00 | 29.95 | 27.00 | 14677 | 9.85% |
| 05 Mar 2026 | 27.10 | 26.10 | 27.10 | 26.02 | 2518 | -0.37% |
| 04 Mar 2026 | 27.20 | 27.00 | 28.00 | 27.00 | 1523 | 0.74% |
| 02 Mar 2026 | 27.00 | 28.30 | 29.00 | 27.00 | 2882 | -7.12% |
| 27 Feb 2026 | 29.07 | 32.90 | 32.90 | 28.51 | 1473 | -3.74% |
| 26 Feb 2026 | 30.20 | 29.75 | 30.20 | 28.53 | 773 | -0.98% |
| 25 Feb 2026 | 30.50 | 30.00 | 30.50 | 30.00 | 151 | 2.56% |
| 24 Feb 2026 | 29.74 | 29.90 | 30.50 | 29.00 | 2850 | -0.57% |
| 23 Feb 2026 | 29.91 | 31.30 | 31.30 | 29.90 | 6577 | -1.35% |
| 20 Feb 2026 | 30.32 | 31.95 | 33.90 | 30.30 | 2714 | -10.82% |
| 19 Feb 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 10 | 3.03% |
| 18 Feb 2026 | 33.00 | 34.39 | 34.39 | 31.25 | 305 | 4.10% |
| 17 Feb 2026 | 31.70 | 30.90 | 32.75 | 29.50 | 6783 | -2.76% |
| 16 Feb 2026 | 32.60 | 35.00 | 35.00 | 32.29 | 241 | -4.43% |
| 13 Feb 2026 | 34.11 | 33.29 | 34.20 | 32.29 | 236 | -0.52% |
| 12 Feb 2026 | 34.29 | 32.11 | 34.29 | 32.11 | 561 | 4.83% |
| 11 Feb 2026 | 32.71 | 37.80 | 37.80 | 32.56 | 609 | -4.10% |
| 10 Feb 2026 | 34.11 | 34.65 | 34.65 | 31.51 | 815 | -1.56% |
| 09 Feb 2026 | 34.65 | 32.50 | 35.54 | 32.50 | 110 | 5.80% |
| 06 Feb 2026 | 32.75 | 33.00 | 33.00 | 32.75 | 90 | -3.39% |
| 05 Feb 2026 | 33.90 | 34.15 | 34.15 | 33.90 | 31 | 2.73% |
| 04 Feb 2026 | 33.00 | 33.97 | 33.97 | 32.90 | 1280 | 2.71% |
| 03 Feb 2026 | 32.13 | 33.90 | 33.90 | 31.11 | 2752 | 1.97% |
| 02 Feb 2026 | 31.51 | 32.06 | 34.70 | 30.58 | 769 | -4.22% |
| 01 Feb 2026 | 32.90 | 33.05 | 33.05 | 32.90 | 105 | -0.45% |
| 30 Jan 2026 | 33.05 | 32.31 | 33.05 | 30.62 | 966 | 2.20% |
| 29 Jan 2026 | 32.34 | 32.48 | 32.48 | 30.76 | 36 | 1.22% |
| 28 Jan 2026 | 31.95 | 32.80 | 32.80 | 30.26 | 1502 | -2.95% |
| 27 Jan 2026 | 32.92 | 32.75 | 32.95 | 31.25 | 1244 | 0.24% |
| 23 Jan 2026 | 32.84 | 35.18 | 35.18 | 32.11 | 1112 | 6.14% |
| 22 Jan 2026 | 30.94 | 29.50 | 33.46 | 29.50 | 1643 | -0.90% |
| 21 Jan 2026 | 31.22 | 33.65 | 33.93 | 30.31 | 1141 | -7.22% |
| 20 Jan 2026 | 33.65 | 33.88 | 33.88 | 32.65 | 1969 | -3.17% |
| 19 Jan 2026 | 34.75 | 33.00 | 35.15 | 33.00 | 189 | -1.14% |
| 16 Jan 2026 | 35.15 | 36.25 | 36.25 | 35.15 | 6 | 2.24% |
| 14 Jan 2026 | 34.38 | 36.00 | 36.00 | 34.30 | 335 | 5.43% |
| 13 Jan 2026 | 32.61 | 31.15 | 34.00 | 31.15 | 1470 | -0.24% |
| 12 Jan 2026 | 32.69 | 33.64 | 35.91 | 32.52 | 5446 | -3.28% |
| 09 Jan 2026 | 33.80 | 32.54 | 35.28 | 32.54 | 334 | -0.73% |
| 08 Jan 2026 | 34.05 | 36.25 | 36.25 | 34.05 | 137 | 0.15% |
| 07 Jan 2026 | 34.00 | 35.73 | 35.73 | 34.00 | 2116 | -4.84% |
| 06 Jan 2026 | 35.73 | 32.61 | 37.50 | 32.61 | 1168 | 3.54% |
| 05 Jan 2026 | 34.51 | 33.50 | 36.24 | 33.17 | 2226 | -1.40% |
| 02 Jan 2026 | 35.00 | 35.70 | 35.70 | 35.00 | 27 | 0.00% |
| 31 Dec 2025 | 35.00 | 33.81 | 35.00 | 33.81 | 455 | -0.77% |
| 30 Dec 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 25 | -0.28% |
| 29 Dec 2025 | 35.37 | 36.00 | 36.00 | 35.00 | 172 | 6.41% |
| 26 Dec 2025 | 33.24 | 34.11 | 36.00 | 33.01 | 1746 | -2.55% |
| 24 Dec 2025 | 34.11 | 33.50 | 35.99 | 33.50 | 906 | -0.26% |
| 23 Dec 2025 | 34.20 | 36.61 | 36.61 | 34.10 | 266 | -1.18% |
| 22 Dec 2025 | 34.61 | 35.27 | 35.27 | 33.75 | 351 | -1.87% |
| 19 Dec 2025 | 35.27 | 35.45 | 35.45 | 33.50 | 214 | -0.28% |
| 17 Dec 2025 | 35.37 | 33.55 | 35.50 | 33.55 | 232 | 0.51% |
| 16 Dec 2025 | 35.19 | 34.40 | 35.45 | 34.40 | 19 | 2.00% |
| 15 Dec 2025 | 34.50 | 35.18 | 35.18 | 33.82 | 595 | -1.99% |
| 12 Dec 2025 | 35.20 | 34.99 | 35.20 | 34.99 | 2626 | 4.89% |
| 11 Dec 2025 | 33.56 | 35.18 | 35.18 | 33.50 | 1881 | -4.60% |
| 10 Dec 2025 | 35.18 | 35.97 | 35.97 | 34.00 | 663 | 3.20% |
| 09 Dec 2025 | 34.09 | 35.00 | 35.46 | 33.00 | 801 | -5.28% |
| 08 Dec 2025 | 35.99 | 33.55 | 36.70 | 33.20 | 946 | 2.71% |
| 05 Dec 2025 | 35.04 | 36.48 | 36.48 | 33.75 | 365 | -2.61% |
| 03 Dec 2025 | 35.98 | 35.99 | 35.99 | 34.00 | 21 | -0.03% |
| 02 Dec 2025 | 35.99 | 33.10 | 35.99 | 33.10 | 6 | 3.69% |
| 01 Dec 2025 | 34.71 | 42.98 | 42.98 | 34.51 | 4761 | -5.63% |
| 28 Nov 2025 | 36.78 | 35.25 | 37.28 | 34.21 | 2134 | -0.19% |
| 27 Nov 2025 | 36.85 | 35.23 | 36.86 | 35.23 | 347 | 1.96% |
| 26 Nov 2025 | 36.14 | 37.90 | 37.90 | 36.00 | 226 | -1.79% |
| 25 Nov 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 1 | -0.11% |
| 21 Nov 2025 | 36.84 | 34.00 | 36.84 | 34.00 | 49 | 3.16% |
| 20 Nov 2025 | 35.71 | 35.11 | 37.00 | 35.11 | 1198 | -0.31% |
| 19 Nov 2025 | 35.82 | 37.00 | 37.29 | 35.52 | 1393 | -1.19% |
| 18 Nov 2025 | 36.25 | 37.99 | 37.99 | 36.25 | 563 | 0.69% |
| 17 Nov 2025 | 36.00 | 37.50 | 37.50 | 35.00 | 2450 | -0.06% |
| 14 Nov 2025 | 36.02 | 35.50 | 36.99 | 34.70 | 14637 | 5.41% |
| 13 Nov 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 10 | 0.00% |
| 12 Nov 2025 | 34.17 | 35.00 | 35.79 | 33.20 | 410 | -2.37% |
| 11 Nov 2025 | 35.00 | 33.85 | 35.00 | 33.00 | 1633 | -2.04% |
| 10 Nov 2025 | 35.73 | 34.01 | 35.73 | 32.11 | 939 | 5.06% |
| 07 Nov 2025 | 34.01 | 33.12 | 34.70 | 33.01 | 3179 | 2.75% |
| 06 Nov 2025 | 33.10 | 36.10 | 36.10 | 33.00 | 1527 | -2.68% |
| 04 Nov 2025 | 34.01 | 33.10 | 35.00 | 33.10 | 1129 | -2.52% |
| 03 Nov 2025 | 34.89 | 33.66 | 34.89 | 33.66 | 500 | 3.68% |
| 31 Oct 2025 | 33.65 | 35.00 | 35.45 | 33.63 | 126 | 0.09% |
| 30 Oct 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 25 | 0.36% |
| 29 Oct 2025 | 33.50 | 36.49 | 36.49 | 33.36 | 1700 | 0.78% |
| 28 Oct 2025 | 33.24 | 35.17 | 35.17 | 33.23 | 725 | -5.49% |
| 27 Oct 2025 | 35.17 | 35.95 | 35.95 | 35.00 | 532 | 6.58% |
| 24 Oct 2025 | 33.00 | 34.11 | 34.11 | 32.80 | 1876 | -2.94% |
| 23 Oct 2025 | 34.00 | 35.00 | 35.00 | 33.90 | 1046 | -3.27% |
| 21 Oct 2025 | 35.15 | 33.04 | 36.36 | 33.04 | 306 | 1.01% |
| 20 Oct 2025 | 34.80 | 34.72 | 34.80 | 34.72 | 73 | -0.26% |
| 17 Oct 2025 | 34.89 | 35.76 | 35.76 | 33.75 | 370 | -2.43% |
| 16 Oct 2025 | 35.76 | 35.95 | 35.95 | 35.76 | 1530 | 8.17% |
| 15 Oct 2025 | 33.06 | 33.60 | 35.74 | 32.65 | 556 | -2.39% |
| 14 Oct 2025 | 33.87 | 35.64 | 35.64 | 33.60 | 1382 | -4.51% |
| 13 Oct 2025 | 35.47 | 33.50 | 36.60 | 33.34 | 2436 | 6.87% |
| 10 Oct 2025 | 33.19 | 34.01 | 34.01 | 33.00 | 1095 | -4.60% |
| 09 Oct 2025 | 34.79 | 34.10 | 34.80 | 34.00 | 70 | 2.32% |
| 08 Oct 2025 | 34.00 | 33.34 | 34.97 | 33.34 | 1452 | 1.98% |
| 07 Oct 2025 | 33.34 | 33.80 | 34.99 | 33.30 | 468 | -3.33% |
| 06 Oct 2025 | 34.49 | 35.00 | 35.00 | 33.55 | 118 | -1.46% |
| 03 Oct 2025 | 35.00 | 35.01 | 35.01 | 35.00 | 515 | -0.03% |
| 01 Oct 2025 | 35.01 | 33.83 | 35.74 | 33.83 | 1348 | 2.97% |
| 30 Sep 2025 | 34.00 | 35.80 | 35.80 | 34.00 | 596 | -0.50% |
| 29 Sep 2025 | 34.17 | 35.89 | 35.89 | 34.10 | 1283 | -4.55% |
| 26 Sep 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 15 | 3.44% |
| 25 Sep 2025 | 34.61 | 35.89 | 35.89 | 34.61 | 25 | -3.57% |
| 24 Sep 2025 | 35.89 | 35.90 | 35.90 | 35.89 | 36 | 1.24% |
| 22 Sep 2025 | 35.45 | 35.40 | 35.84 | 34.12 | 371 | 0.14% |
| 19 Sep 2025 | 35.40 | 34.10 | 35.90 | 34.00 | 3323 | 2.61% |
| 18 Sep 2025 | 34.50 | 34.55 | 36.59 | 34.10 | 1777 | -0.23% |
| 17 Sep 2025 | 34.58 | 34.26 | 35.99 | 34.26 | 1517 | -2.84% |
| 16 Sep 2025 | 35.59 | 35.00 | 35.59 | 34.10 | 512 | 0.00% |
| 15 Sep 2025 | 35.59 | 36.54 | 36.60 | 35.10 | 3981 | -2.23% |
| 12 Sep 2025 | 36.40 | 34.40 | 36.60 | 34.40 | 384 | 3.70% |
| 11 Sep 2025 | 35.10 | 37.20 | 37.20 | 35.10 | 3442 | 0.29% |
| 10 Sep 2025 | 35.00 | 37.00 | 37.00 | 35.00 | 1065 | -2.75% |
| 09 Sep 2025 | 35.99 | 36.50 | 36.50 | 35.00 | 165 | 5.57% |
| 08 Sep 2025 | 34.09 | 34.65 | 36.00 | 33.71 | 937 | -2.60% |
| 05 Sep 2025 | 35.00 | 35.04 | 35.70 | 35.00 | 600 | 0.00% |
| 04 Sep 2025 | 35.00 | 36.60 | 36.60 | 35.00 | 413 | -3.23% |
| 03 Sep 2025 | 36.17 | 35.00 | 36.25 | 34.13 | 1465 | -0.71% |
| 02 Sep 2025 | 36.43 | 35.59 | 37.29 | 35.00 | 1539 | 2.36% |
| 01 Sep 2025 | 35.59 | 35.60 | 35.60 | 35.00 | 7 | 3.16% |
| 29 Aug 2025 | 34.50 | 33.70 | 36.50 | 33.30 | 798 | -4.11% |
| 28 Aug 2025 | 35.98 | 35.00 | 36.24 | 33.00 | 523 | 3.75% |
| 26 Aug 2025 | 34.68 | 34.05 | 36.96 | 33.36 | 11944 | -1.73% |
| 25 Aug 2025 | 35.29 | 35.12 | 36.99 | 35.00 | 1370 | -4.23% |
| 22 Aug 2025 | 36.85 | 38.13 | 38.13 | 35.99 | 632 | 2.39% |
| 21 Aug 2025 | 35.99 | 35.50 | 36.00 | 35.50 | 3959 | 1.95% |
| 20 Aug 2025 | 35.30 | 39.00 | 39.80 | 34.83 | 5520 | 0.77% |
| 19 Aug 2025 | 35.03 | 35.00 | 35.75 | 34.50 | 1200 | -2.67% |
| 18 Aug 2025 | 35.99 | 37.95 | 37.95 | 35.00 | 256 | 0.00% |
| 14 Aug 2025 | 35.99 | 37.73 | 37.73 | 34.50 | 2564 | -4.76% |
| 13 Aug 2025 | 37.79 | 36.95 | 38.00 | 35.99 | 13078 | 2.27% |
| 12 Aug 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 20 | 2.92% |
| 08 Aug 2025 | 35.90 | 33.01 | 35.90 | 33.01 | 762 | 8.75% |
| 07 Aug 2025 | 33.01 | 32.76 | 34.43 | 32.66 | 1803 | -4.32% |
| 06 Aug 2025 | 34.50 | 34.21 | 35.00 | 34.21 | 606 | -3.06% |
| 05 Aug 2025 | 35.59 | 36.60 | 36.60 | 35.02 | 230 | -2.76% |
| 04 Aug 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 10 | 0.00% |
| 01 Aug 2025 | 36.60 | 36.95 | 38.15 | 36.60 | 532 | -0.54% |
| 31 Jul 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 2 | 2.36% |
| 30 Jul 2025 | 35.95 | 35.10 | 37.20 | 34.50 | 17 | 2.71% |
| 29 Jul 2025 | 35.00 | 34.90 | 36.90 | 33.30 | 586 | 1.16% |
| 28 Jul 2025 | 34.60 | 34.07 | 35.02 | 33.50 | 2963 | -2.84% |
| 25 Jul 2025 | 35.61 | 37.78 | 37.78 | 35.60 | 5273 | -0.89% |
| 24 Jul 2025 | 35.93 | 37.49 | 37.49 | 34.80 | 122 | -4.16% |
| 23 Jul 2025 | 37.49 | 37.96 | 37.96 | 37.49 | 26 | 4.28% |
| 22 Jul 2025 | 35.95 | 37.48 | 37.48 | 35.41 | 2267 | -2.94% |
| 21 Jul 2025 | 37.04 | 37.45 | 37.45 | 36.99 | 1300 | 0.11% |
| 18 Jul 2025 | 37.00 | 36.36 | 37.10 | 36.36 | 920 | 1.76% |
| 17 Jul 2025 | 36.36 | 35.25 | 36.49 | 35.25 | 2583 | -0.63% |
| 16 Jul 2025 | 36.59 | 35.16 | 36.60 | 35.16 | 1250 | 4.22% |
| 15 Jul 2025 | 35.11 | 35.10 | 35.74 | 35.10 | 612 | -1.76% |
| 14 Jul 2025 | 35.74 | 35.11 | 36.70 | 35.10 | 557 | 2.11% |
| 11 Jul 2025 | 35.00 | 34.22 | 36.83 | 34.22 | 1592 | 2.25% |
| 10 Jul 2025 | 34.23 | 34.59 | 34.59 | 34.22 | 194 | -1.04% |
| 09 Jul 2025 | 34.59 | 34.87 | 36.20 | 33.35 | 7459 | -1.59% |
| 08 Jul 2025 | 35.15 | 35.00 | 36.40 | 34.62 | 2704 | -4.54% |
| 07 Jul 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 14 | -0.49% |
| 04 Jul 2025 | 37.00 | 37.55 | 37.55 | 36.00 | 1465 | -2.01% |
| 03 Jul 2025 | 37.76 | 35.07 | 38.65 | 34.97 | 517 | 7.98% |
| 02 Jul 2025 | 34.97 | 35.75 | 35.75 | 34.02 | 2135 | -2.86% |
| 01 Jul 2025 | 36.00 | 35.40 | 36.00 | 35.17 | 237 | 1.93% |
| 30 Jun 2025 | 35.32 | 36.21 | 36.21 | 35.00 | 3338 | -4.75% |
| 27 Jun 2025 | 37.08 | 36.16 | 37.25 | 36.00 | 742 | 4.60% |
| 26 Jun 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 10 | 2.90% |
| 25 Jun 2025 | 34.45 | 35.75 | 35.75 | 34.00 | 1380 | -3.64% |
| 24 Jun 2025 | 35.75 | 35.99 | 35.99 | 35.75 | 381 | 3.92% |
| 23 Jun 2025 | 34.40 | 35.85 | 36.49 | 34.00 | 1471 | -1.26% |
| 20 Jun 2025 | 34.84 | 34.60 | 38.09 | 34.60 | 2707 | -3.22% |
| 19 Jun 2025 | 36.00 | 35.44 | 36.00 | 35.44 | 74 | 1.10% |
| 18 Jun 2025 | 35.61 | 37.50 | 38.90 | 35.02 | 1848 | -1.08% |
| 17 Jun 2025 | 36.00 | 35.73 | 36.00 | 34.68 | 441 | 0.76% |
| 16 Jun 2025 | 35.73 | 35.68 | 36.00 | 35.00 | 1048 | -3.64% |
| 13 Jun 2025 | 37.08 | 37.19 | 37.19 | 35.55 | 545 | 1.67% |
| 12 Jun 2025 | 36.47 | 36.00 | 37.17 | 36.00 | 810 | 1.53% |
| 11 Jun 2025 | 35.92 | 37.30 | 37.30 | 35.46 | 1390 | -3.13% |
| 10 Jun 2025 | 37.08 | 35.65 | 37.10 | 35.65 | 35 | 4.01% |
| 09 Jun 2025 | 35.65 | 36.50 | 37.50 | 35.65 | 1150 | -2.33% |
| 06 Jun 2025 | 36.50 | 37.00 | 37.50 | 36.50 | 29 | 1.36% |
| 05 Jun 2025 | 36.01 | 36.02 | 36.02 | 36.01 | 365 | 0.00% |
| 04 Jun 2025 | 36.01 | 35.43 | 37.00 | 35.43 | 1001 | -2.68% |
| 03 Jun 2025 | 37.00 | 37.00 | 37.95 | 37.00 | 1075 | -0.83% |
| 02 Jun 2025 | 37.31 | 38.47 | 38.48 | 37.00 | 1042 | -0.56% |
| 30 May 2025 | 37.52 | 39.00 | 40.30 | 37.50 | 7103 | 4.19% |
| 29 May 2025 | 36.01 | 38.00 | 38.40 | 36.00 | 4902 | -2.65% |
| 28 May 2025 | 36.99 | 36.10 | 36.99 | 36.10 | 3397 | 0.08% |
| 27 May 2025 | 36.96 | 36.99 | 37.80 | 36.88 | 1614 | 5.54% |
| 26 May 2025 | 35.02 | 37.00 | 37.00 | 33.20 | 10102 | -6.61% |
| 23 May 2025 | 37.50 | 36.06 | 37.50 | 36.00 | 703 | -1.03% |
| 22 May 2025 | 37.89 | 38.34 | 38.34 | 37.89 | 15 | 5.51% |
| 21 May 2025 | 35.91 | 36.32 | 38.00 | 35.65 | 3038 | -6.65% |
| 20 May 2025 | 38.47 | 38.66 | 38.67 | 36.64 | 3460 | -0.62% |
| 19 May 2025 | 38.71 | 41.80 | 41.80 | 37.60 | 916 | -0.10% |
| 16 May 2025 | 38.75 | 35.72 | 38.78 | 35.72 | 1197 | 5.59% |
| 15 May 2025 | 36.70 | 39.45 | 39.45 | 36.70 | 96 | 1.94% |
| 14 May 2025 | 36.00 | 35.90 | 36.00 | 35.85 | 588 | 2.07% |
| 13 May 2025 | 35.27 | 34.85 | 36.64 | 33.75 | 3091 | -3.77% |
| 12 May 2025 | 36.65 | 36.10 | 36.65 | 36.10 | 185 | 1.52% |
| 09 May 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 50 | -2.43% |
| 08 May 2025 | 37.00 | 33.75 | 37.25 | 33.75 | 52 | 5.71% |
| 07 May 2025 | 35.00 | 34.00 | 35.00 | 34.00 | 443 | 0.00% |
| 06 May 2025 | 35.00 | 37.84 | 37.84 | 35.00 | 469 | -0.74% |
| 05 May 2025 | 35.26 | 38.78 | 38.78 | 33.99 | 206 | -8.63% |
| 02 May 2025 | 38.59 | 39.45 | 39.45 | 38.59 | 256 | 7.02% |
| 30 Apr 2025 | 36.06 | 36.21 | 36.99 | 36.02 | 799 | -5.95% |
| 29 Apr 2025 | 38.34 | 35.02 | 39.74 | 35.02 | 742 | 1.70% |
| 28 Apr 2025 | 37.70 | 37.91 | 38.20 | 37.00 | 917 | -0.55% |
| 25 Apr 2025 | 37.91 | 38.70 | 38.70 | 37.00 | 512 | 5.69% |
| 24 Apr 2025 | 35.87 | 38.65 | 39.10 | 35.61 | 28 | -5.33% |
| 23 Apr 2025 | 37.89 | 38.69 | 38.69 | 37.44 | 533 | 0.29% |
| 22 Apr 2025 | 37.78 | 37.20 | 38.78 | 35.41 | 1571 | -2.58% |
| 21 Apr 2025 | 38.78 | 39.89 | 39.89 | 38.78 | 10 | 3.55% |
| 17 Apr 2025 | 37.45 | 37.50 | 37.50 | 37.44 | 171 | -2.01% |
| 16 Apr 2025 | 38.22 | 38.23 | 38.23 | 38.22 | 427 | -0.03% |
| 15 Apr 2025 | 38.23 | 35.00 | 38.50 | 35.00 | 112 | 9.23% |
| 11 Apr 2025 | 35.00 | 38.00 | 38.00 | 34.66 | 2423 | 3.12% |
| 09 Apr 2025 | 33.94 | 35.10 | 38.00 | 33.57 | 4990 | -7.12% |
| 08 Apr 2025 | 36.54 | 37.84 | 41.50 | 36.36 | 12567 | 0.27% |
| 07 Apr 2025 | 36.44 | 35.00 | 38.51 | 31.13 | 22064 | -5.30% |
| 04 Apr 2025 | 38.48 | 36.89 | 39.10 | 35.00 | 3199 | 4.31% |
| 03 Apr 2025 | 36.89 | 38.62 | 39.85 | 35.00 | 27141 | 3.57% |
| 02 Apr 2025 | 35.62 | 38.43 | 38.43 | 35.25 | 767 | -6.31% |
| 01 Apr 2025 | 38.02 | 39.50 | 39.50 | 37.98 | 2503 | 5.61% |
| 28 Mar 2025 | 36.00 | 36.98 | 36.98 | 34.55 | 5405 | 3.99% |
| 27 Mar 2025 | 34.62 | 38.45 | 38.45 | 34.56 | 22027 | -4.18% |
| 26 Mar 2025 | 36.13 | 35.50 | 36.68 | 34.60 | 3750 | 4.57% |
| 25 Mar 2025 | 34.55 | 34.55 | 35.00 | 34.12 | 15041 | 0.61% |
| 24 Mar 2025 | 34.34 | 34.90 | 35.73 | 33.65 | 17983 | -4.35% |
| 21 Mar 2025 | 35.90 | 36.44 | 36.44 | 34.65 | 45 | 1.84% |
| 20 Mar 2025 | 35.25 | 37.40 | 37.40 | 35.00 | 4233 | 1.23% |
| 19 Mar 2025 | 34.82 | 33.81 | 38.00 | 33.70 | 1910 | 0.93% |
| 18 Mar 2025 | 34.50 | 34.00 | 35.60 | 34.00 | 460 | -1.43% |
| 17 Mar 2025 | 35.00 | 34.99 | 35.38 | 33.00 | 3574 | 1.45% |
| 13 Mar 2025 | 34.50 | 34.95 | 34.95 | 32.50 | 350159 | 0.73% |
| 12 Mar 2025 | 34.25 | 33.10 | 36.98 | 32.60 | 1637 | 2.64% |
| 11 Mar 2025 | 33.37 | 35.00 | 35.00 | 33.00 | 10220 | -5.47% |
| 10 Mar 2025 | 35.30 | 37.34 | 37.34 | 35.10 | 315 | -4.57% |
| 07 Mar 2025 | 36.99 | 38.90 | 38.90 | 35.99 | 6275 | 2.89% |
| 06 Mar 2025 | 35.95 | 34.50 | 37.84 | 34.50 | 913 | 4.17% |
| 05 Mar 2025 | 34.51 | 33.63 | 37.99 | 33.60 | 6623 | 3.51% |
| 04 Mar 2025 | 33.34 | 33.00 | 33.40 | 33.00 | 2153 | -5.69% |
| 03 Mar 2025 | 35.35 | 35.85 | 39.80 | 33.50 | 322 | 1.00% |
| 28 Feb 2025 | 35.00 | 35.50 | 37.00 | 33.99 | 4108 | -7.09% |
| 27 Feb 2025 | 37.67 | 36.00 | 37.80 | 35.21 | 90 | -0.87% |
| 25 Feb 2025 | 38.00 | 38.85 | 38.85 | 38.00 | 2 | 0.56% |
| 24 Feb 2025 | 37.79 | 40.00 | 40.00 | 37.00 | 154 | -0.03% |
| 21 Feb 2025 | 37.80 | 39.33 | 39.33 | 36.00 | 1202 | -1.69% |
| 20 Feb 2025 | 38.45 | 36.10 | 39.00 | 35.03 | 1039 | 4.48% |
| 19 Feb 2025 | 36.80 | 39.90 | 39.90 | 36.00 | 370 | 5.38% |
| 18 Feb 2025 | 34.92 | 39.99 | 39.99 | 34.30 | 858 | -5.55% |
| 17 Feb 2025 | 36.97 | 37.00 | 37.00 | 34.50 | 2175 | -0.08% |
| 14 Feb 2025 | 37.00 | 43.39 | 43.39 | 37.00 | 927 | -7.38% |
| 13 Feb 2025 | 39.95 | 38.03 | 41.44 | 38.03 | 524 | 2.44% |
| 12 Feb 2025 | 39.00 | 42.40 | 42.40 | 36.84 | 947 | -2.16% |
| 11 Feb 2025 | 39.86 | 39.90 | 40.84 | 39.80 | 1102 | -2.76% |
| 10 Feb 2025 | 40.99 | 43.29 | 43.29 | 40.54 | 450 | -0.73% |
| 07 Feb 2025 | 41.29 | 38.81 | 43.97 | 38.81 | 2200 | 5.87% |
| 06 Feb 2025 | 39.00 | 38.90 | 39.20 | 37.40 | 1380 | 3.92% |
| 05 Feb 2025 | 37.53 | 40.00 | 40.00 | 37.32 | 1684 | -3.22% |
| 04 Feb 2025 | 38.78 | 42.75 | 42.75 | 38.30 | 3461 | -4.79% |
| 01 Feb 2025 | 40.73 | 40.74 | 40.74 | 40.73 | 25 | -0.05% |
| 31 Jan 2025 | 40.75 | 40.78 | 40.78 | 40.00 | 394 | 1.90% |
| 30 Jan 2025 | 39.99 | 38.89 | 40.90 | 38.89 | 1117 | 2.80% |
| 29 Jan 2025 | 38.90 | 36.88 | 39.74 | 36.88 | 2721 | 5.22% |
| 28 Jan 2025 | 36.97 | 37.00 | 41.00 | 36.10 | 2852 | -0.94% |
| 27 Jan 2025 | 37.32 | 41.30 | 41.30 | 36.25 | 1237 | -9.29% |
| 24 Jan 2025 | 41.14 | 41.30 | 41.30 | 40.97 | 3005 | 8.26% |
| 23 Jan 2025 | 38.00 | 38.90 | 39.00 | 38.00 | 401 | -1.63% |
| 22 Jan 2025 | 38.63 | 38.90 | 39.00 | 38.00 | 2262 | -0.72% |
| 21 Jan 2025 | 38.91 | 44.00 | 44.00 | 38.10 | 5348 | -1.49% |
| 20 Jan 2025 | 39.50 | 40.00 | 40.15 | 38.20 | 3661 | -1.25% |
| 17 Jan 2025 | 40.00 | 39.85 | 40.00 | 39.50 | 168 | 0.96% |
| 16 Jan 2025 | 39.62 | 39.99 | 39.99 | 39.00 | 2580 | 1.59% |
| 15 Jan 2025 | 39.00 | 39.90 | 39.90 | 38.10 | 2781 | 1.93% |
| 14 Jan 2025 | 38.26 | 39.99 | 39.99 | 38.10 | 4212 | -0.05% |
| 13 Jan 2025 | 38.28 | 38.11 | 39.06 | 38.10 | 2802 | -2.07% |
| 10 Jan 2025 | 39.09 | 40.00 | 40.00 | 38.10 | 2791 | -4.07% |
| 09 Jan 2025 | 40.75 | 39.35 | 40.75 | 39.25 | 5363 | -0.61% |
| 08 Jan 2025 | 41.00 | 41.50 | 41.50 | 40.00 | 3001 | 1.16% |
| 07 Jan 2025 | 40.53 | 41.50 | 41.50 | 40.05 | 4088 | -2.34% |
| 06 Jan 2025 | 41.50 | 41.72 | 41.72 | 40.50 | 581 | -0.53% |
| 03 Jan 2025 | 41.72 | 40.11 | 41.72 | 40.11 | 129 | 4.01% |
| 02 Jan 2025 | 40.11 | 41.00 | 41.51 | 40.01 | 7844 | -3.35% |
| 01 Jan 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 140 | -0.43% |
| 31 Dec 2024 | 41.68 | 41.00 | 41.70 | 39.02 | 516 | 1.61% |
| 30 Dec 2024 | 41.02 | 44.78 | 44.78 | 41.00 | 1050 | 0.17% |
| 27 Dec 2024 | 40.95 | 41.00 | 42.03 | 40.95 | 1403 | 2.09% |
| 26 Dec 2024 | 40.11 | 40.65 | 42.00 | 39.35 | 2196 | -0.91% |
| 24 Dec 2024 | 40.48 | 42.50 | 42.50 | 40.00 | 2321 | -2.60% |
| 23 Dec 2024 | 41.56 | 42.50 | 43.74 | 41.56 | 246 | -1.82% |
| 20 Dec 2024 | 42.33 | 43.09 | 43.09 | 41.42 | 1539 | -1.49% |
| 19 Dec 2024 | 42.97 | 42.65 | 43.00 | 40.66 | 619 | 2.82% |
| 18 Dec 2024 | 41.79 | 44.75 | 44.75 | 41.20 | 3921 | -0.50% |
| 17 Dec 2024 | 42.00 | 42.65 | 42.65 | 41.05 | 136 | -1.48% |
| 16 Dec 2024 | 42.63 | 41.00 | 44.25 | 41.00 | 1658 | 4.54% |
| 13 Dec 2024 | 40.78 | 44.00 | 44.00 | 40.77 | 3488 | 0.12% |
| 12 Dec 2024 | 40.73 | 42.49 | 42.49 | 40.50 | 674 | -2.26% |
| 11 Dec 2024 | 41.67 | 41.38 | 42.50 | 41.38 | 681 | -0.90% |
| 10 Dec 2024 | 42.05 | 41.11 | 43.45 | 41.11 | 631 | 0.00% |
| 09 Dec 2024 | 42.05 | 40.75 | 42.50 | 40.00 | 10086 | 4.55% |
| 06 Dec 2024 | 40.22 | 39.45 | 43.40 | 39.45 | 26466 | 0.55% |
| 05 Dec 2024 | 40.00 | 40.00 | 40.39 | 39.15 | 8146 | -0.37% |
| 04 Dec 2024 | 40.15 | 40.80 | 40.80 | 39.36 | 11647 | 0.27% |
| 03 Dec 2024 | 40.04 | 40.00 | 40.40 | 39.35 | 4925 | 0.02% |
| 02 Dec 2024 | 40.03 | 41.00 | 41.00 | 40.00 | 2730 | -1.31% |
| 29 Nov 2024 | 40.56 | 40.90 | 40.90 | 40.56 | 2122 | 2.22% |
| 28 Nov 2024 | 39.68 | 41.40 | 41.40 | 39.25 | 3232 | -0.18% |
| 27 Nov 2024 | 39.75 | 43.00 | 43.00 | 39.00 | 9298 | -1.61% |
| 26 Nov 2024 | 40.40 | 42.45 | 42.45 | 40.40 | 971 | -0.05% |
| 25 Nov 2024 | 40.42 | 41.00 | 41.00 | 39.90 | 14421 | -0.17% |
| 22 Nov 2024 | 40.49 | 41.00 | 41.00 | 39.70 | 5343 | 2.64% |
| 21 Nov 2024 | 39.45 | 43.00 | 43.00 | 38.49 | 8859 | -2.04% |
| 19 Nov 2024 | 40.27 | 41.24 | 41.50 | 40.01 | 6672 | -2.35% |
| 18 Nov 2024 | 41.24 | 42.00 | 42.00 | 40.00 | 2113 | -2.53% |
| 14 Nov 2024 | 42.31 | 43.50 | 43.50 | 42.00 | 445 | -2.74% |
| 13 Nov 2024 | 43.50 | 41.00 | 45.74 | 41.00 | 7476 | 1.52% |
| 12 Nov 2024 | 42.85 | 44.50 | 44.50 | 40.59 | 1214 | 4.33% |
| 11 Nov 2024 | 41.07 | 43.99 | 43.99 | 41.01 | 1782 | -6.66% |
| 08 Nov 2024 | 44.00 | 44.11 | 44.11 | 42.51 | 178 | -0.25% |
| 07 Nov 2024 | 44.11 | 43.49 | 51.80 | 43.02 | 2852 | 1.45% |
| 06 Nov 2024 | 43.48 | 43.60 | 43.60 | 42.50 | 1233 | 0.25% |
| 05 Nov 2024 | 43.37 | 43.72 | 43.72 | 41.15 | 6113 | 3.56% |
| 04 Nov 2024 | 41.88 | 41.00 | 43.64 | 40.00 | 12480 | -1.92% |
| 01 Nov 2024 | 42.70 | 42.88 | 44.16 | 42.00 | 825 | -0.42% |
| 31 Oct 2024 | 42.88 | 42.88 | 42.88 | 42.88 | 52 | 0.00% |
| 30 Oct 2024 | 42.88 | 44.85 | 44.85 | 42.84 | 360 | 1.61% |
| 29 Oct 2024 | 42.20 | 42.78 | 42.78 | 42.20 | 258 | 3.56% |
| 28 Oct 2024 | 40.75 | 43.00 | 44.25 | 40.68 | 711 | -2.91% |
| 25 Oct 2024 | 41.97 | 43.45 | 48.75 | 40.40 | 4471 | 3.10% |
| 24 Oct 2024 | 40.71 | 42.99 | 42.99 | 40.71 | 4803 | -3.87% |
| 23 Oct 2024 | 42.35 | 43.85 | 43.85 | 39.00 | 8109 | 0.57% |
| 22 Oct 2024 | 42.11 | 41.21 | 42.39 | 41.00 | 1961 | 0.72% |
| 21 Oct 2024 | 41.81 | 43.70 | 43.70 | 41.00 | 2205 | -0.57% |
| 18 Oct 2024 | 42.05 | 41.16 | 42.75 | 41.16 | 2447 | -0.80% |
| 17 Oct 2024 | 42.39 | 42.40 | 43.28 | 42.36 | 762 | 0.64% |
| 16 Oct 2024 | 42.12 | 43.88 | 43.88 | 41.55 | 2302 | 0.41% |
| 15 Oct 2024 | 41.95 | 42.70 | 42.98 | 41.25 | 5119 | -0.12% |
| 14 Oct 2024 | 42.00 | 43.88 | 44.80 | 41.74 | 23442 | 0.21% |
| 11 Oct 2024 | 41.91 | 41.32 | 44.34 | 41.00 | 8449 | -2.65% |
| 10 Oct 2024 | 43.05 | 44.85 | 44.85 | 42.00 | 2032 | -4.10% |
| 09 Oct 2024 | 44.89 | 45.98 | 45.98 | 43.00 | 3789 | 2.37% |
| 08 Oct 2024 | 43.85 | 40.00 | 43.85 | 40.00 | 10291 | 1.83% |
| 07 Oct 2024 | 43.06 | 46.00 | 46.00 | 42.57 | 3235 | -2.27% |
| 04 Oct 2024 | 44.06 | 44.50 | 44.50 | 43.70 | 1933 | -1.59% |
| 03 Oct 2024 | 44.77 | 43.30 | 46.95 | 43.00 | 7437 | -1.15% |
| 01 Oct 2024 | 45.29 | 46.60 | 46.60 | 44.60 | 2567 | 0.64% |
| 30 Sep 2024 | 45.00 | 45.96 | 45.96 | 44.30 | 4941 | 0.42% |
| 27 Sep 2024 | 44.81 | 46.00 | 46.00 | 44.07 | 4388 | -0.53% |
| 26 Sep 2024 | 45.05 | 44.73 | 46.00 | 44.72 | 2809 | -2.04% |
| 25 Sep 2024 | 45.99 | 45.10 | 46.30 | 45.10 | 235 | -0.02% |
| 24 Sep 2024 | 46.00 | 45.29 | 46.00 | 44.61 | 2953 | 1.57% |
| 23 Sep 2024 | 45.29 | 46.90 | 46.90 | 45.07 | 1917 | -0.33% |
| 20 Sep 2024 | 45.44 | 45.99 | 46.50 | 45.11 | 1354 | -1.20% |
| 19 Sep 2024 | 45.99 | 47.39 | 47.39 | 45.00 | 2697 | -0.15% |
| 18 Sep 2024 | 46.06 | 45.75 | 46.49 | 45.60 | 3868 | 1.41% |
| 17 Sep 2024 | 45.42 | 45.00 | 46.25 | 44.75 | 4177 | -1.00% |
| 16 Sep 2024 | 45.88 | 48.38 | 48.38 | 44.90 | 2643 | 2.11% |
| 13 Sep 2024 | 44.93 | 45.00 | 45.39 | 44.80 | 6740 | -0.44% |
| 12 Sep 2024 | 45.13 | 44.98 | 45.50 | 44.98 | 3357 | 0.33% |
| 11 Sep 2024 | 44.98 | 46.00 | 46.00 | 44.77 | 12449 | -0.40% |
| 10 Sep 2024 | 45.16 | 47.40 | 48.49 | 44.56 | 30216 | -4.93% |
| 09 Sep 2024 | 47.50 | 47.23 | 50.00 | 47.23 | 1724 | 0.57% |
| 06 Sep 2024 | 47.23 | 46.70 | 47.28 | 46.01 | 1834 | -0.23% |
| 05 Sep 2024 | 47.34 | 47.53 | 47.98 | 46.81 | 3785 | -0.40% |
| 04 Sep 2024 | 47.53 | 46.25 | 47.55 | 45.30 | 4096 | 1.95% |
| 03 Sep 2024 | 46.62 | 46.00 | 47.98 | 46.00 | 3166 | -0.38% |
| 02 Sep 2024 | 46.80 | 47.90 | 47.90 | 46.80 | 2786 | -1.47% |
| 30 Aug 2024 | 47.50 | 48.00 | 48.00 | 47.50 | 964 | 0.15% |
| 29 Aug 2024 | 47.43 | 48.00 | 49.00 | 47.00 | 7588 | -0.69% |
| 28 Aug 2024 | 47.76 | 48.99 | 48.99 | 47.61 | 5865 | -1.14% |
| 27 Aug 2024 | 48.31 | 49.78 | 50.44 | 47.15 | 6379 | -1.97% |
| 26 Aug 2024 | 49.28 | 49.20 | 50.00 | 48.01 | 10575 | 2.39% |
| 23 Aug 2024 | 48.13 | 47.09 | 48.45 | 47.00 | 2282 | 2.21% |
| 22 Aug 2024 | 47.09 | 46.66 | 48.50 | 46.66 | 5483 | -1.42% |
| 21 Aug 2024 | 47.77 | 48.45 | 48.49 | 46.21 | 4389 | 1.36% |
| 20 Aug 2024 | 47.13 | 48.90 | 48.90 | 46.00 | 6679 | -1.89% |
| 19 Aug 2024 | 48.04 | 46.70 | 48.90 | 46.70 | 5253 | 2.37% |
| 16 Aug 2024 | 46.93 | 48.90 | 49.20 | 46.51 | 9848 | -2.07% |
| 14 Aug 2024 | 47.92 | 44.02 | 52.60 | 44.02 | 29126 | 8.59% |
| 13 Aug 2024 | 44.13 | 46.00 | 46.00 | 44.02 | 1072 | -4.07% |
| 12 Aug 2024 | 46.00 | 45.00 | 46.80 | 43.00 | 5253 | 1.93% |
| 09 Aug 2024 | 45.13 | 45.99 | 45.99 | 43.31 | 2677 | 3.70% |
| 08 Aug 2024 | 43.52 | 46.25 | 46.25 | 43.22 | 1647 | -3.03% |
| 07 Aug 2024 | 44.88 | 46.88 | 46.88 | 44.10 | 934 | 1.08% |
| 06 Aug 2024 | 44.40 | 45.49 | 45.49 | 43.02 | 445 | 0.91% |
| 05 Aug 2024 | 44.00 | 44.00 | 45.50 | 43.10 | 1511 | -0.05% |
| 02 Aug 2024 | 44.02 | 47.00 | 47.00 | 44.00 | 13097 | -4.80% |
| 01 Aug 2024 | 46.24 | 46.75 | 46.76 | 45.10 | 1711 | -0.09% |
| 31 Jul 2024 | 46.28 | 45.01 | 47.81 | 45.01 | 1836 | -1.47% |
| 30 Jul 2024 | 46.97 | 46.82 | 47.50 | 45.25 | 1154 | 2.06% |
| 29 Jul 2024 | 46.02 | 49.00 | 49.00 | 45.06 | 652 | 0.04% |
| 26 Jul 2024 | 46.00 | 45.99 | 47.00 | 45.50 | 741 | 0.02% |
| 25 Jul 2024 | 45.99 | 48.90 | 48.90 | 45.00 | 3340 | 1.34% |
| 24 Jul 2024 | 45.38 | 46.38 | 52.90 | 44.73 | 8269 | 2.16% |
| 23 Jul 2024 | 44.42 | 44.80 | 44.80 | 43.64 | 2624 | -0.09% |
| 22 Jul 2024 | 44.46 | 46.70 | 46.70 | 43.50 | 8946 | 0.63% |
| 19 Jul 2024 | 44.18 | 46.88 | 46.88 | 44.10 | 6999 | -3.85% |
| 18 Jul 2024 | 45.95 | 46.00 | 47.50 | 45.35 | 1757 | -0.11% |
| 16 Jul 2024 | 46.00 | 46.87 | 47.94 | 44.00 | 20659 | -3.32% |
| 15 Jul 2024 | 47.58 | 47.00 | 48.38 | 46.02 | 1375 | -0.67% |
| 12 Jul 2024 | 47.90 | 48.20 | 48.90 | 47.10 | 1415 | 0.84% |
| 11 Jul 2024 | 47.50 | 48.17 | 48.20 | 47.00 | 3520 | -1.04% |
| 10 Jul 2024 | 48.00 | 47.05 | 48.88 | 47.00 | 1437 | 1.05% |
| 09 Jul 2024 | 47.50 | 47.33 | 47.50 | 47.33 | 50 | 0.38% |
| 08 Jul 2024 | 47.32 | 47.05 | 48.00 | 47.05 | 574 | -1.91% |
| 05 Jul 2024 | 48.24 | 49.50 | 49.50 | 48.00 | 664 | -2.27% |
| 04 Jul 2024 | 49.36 | 50.00 | 50.00 | 47.50 | 866 | 3.72% |
| 03 Jul 2024 | 47.59 | 48.04 | 49.50 | 46.12 | 11310 | 0.83% |
| 02 Jul 2024 | 47.20 | 47.75 | 48.90 | 47.00 | 2080 | -1.13% |
| 01 Jul 2024 | 47.74 | 46.00 | 48.27 | 46.00 | 843 | 2.16% |
| 28 Jun 2024 | 46.73 | 47.00 | 47.99 | 46.40 | 4708 | -2.48% |
| 27 Jun 2024 | 47.92 | 47.80 | 49.80 | 47.00 | 6684 | 0.61% |
| 26 Jun 2024 | 47.63 | 50.00 | 50.00 | 47.63 | 837 | -1.43% |
| 25 Jun 2024 | 48.32 | 49.00 | 49.00 | 48.15 | 637 | 0.00% |
| 24 Jun 2024 | 48.32 | 49.50 | 49.50 | 48.30 | 842 | 0.52% |
| 21 Jun 2024 | 48.07 | 49.95 | 50.00 | 48.00 | 1886 | -1.88% |
| 20 Jun 2024 | 48.99 | 48.00 | 49.00 | 48.00 | 4222 | 3.25% |
| 19 Jun 2024 | 47.45 | 49.50 | 49.50 | 47.30 | 3710 | -0.19% |
| 18 Jun 2024 | 47.54 | 49.38 | 49.38 | 47.50 | 954 | -0.96% |
| 14 Jun 2024 | 48.00 | 51.22 | 51.22 | 47.60 | 5443 | -2.04% |
| 13 Jun 2024 | 49.00 | 50.50 | 50.90 | 47.50 | 1166 | 0.82% |
| 12 Jun 2024 | 48.60 | 48.88 | 49.14 | 47.50 | 1293 | 2.97% |
| 11 Jun 2024 | 47.20 | 46.10 | 47.50 | 46.00 | 4343 | 2.61% |
| 10 Jun 2024 | 46.00 | 46.00 | 46.28 | 46.00 | 1086 | -0.02% |
| 07 Jun 2024 | 46.01 | 47.00 | 47.00 | 45.07 | 2403 | -3.30% |
| 06 Jun 2024 | 47.58 | 43.15 | 48.00 | 43.15 | 2546 | 0.38% |
| 05 Jun 2024 | 47.40 | 47.45 | 47.45 | 47.40 | 103 | 0.15% |
| 04 Jun 2024 | 47.33 | 48.90 | 48.90 | 42.20 | 2016 | 0.70% |
| 03 Jun 2024 | 47.00 | 50.00 | 50.00 | 46.00 | 2516 | -2.57% |
| 31 May 2024 | 48.24 | 45.50 | 48.49 | 45.25 | 3458 | 3.43% |
| 30 May 2024 | 46.64 | 50.94 | 50.94 | 45.62 | 1615 | -2.47% |
| 29 May 2024 | 47.82 | 48.20 | 48.20 | 46.50 | 1247 | 1.21% |
| 28 May 2024 | 47.25 | 47.50 | 48.59 | 46.50 | 3378 | -1.79% |
| 27 May 2024 | 48.11 | 50.90 | 50.90 | 47.13 | 3591 | -1.41% |
| 24 May 2024 | 48.80 | 50.99 | 50.99 | 47.50 | 1611 | -2.07% |
| 23 May 2024 | 49.83 | 49.00 | 50.20 | 49.00 | 1018 | -0.34% |
| 22 May 2024 | 50.00 | 48.00 | 52.00 | 48.00 | 320 | 0.04% |
| 21 May 2024 | 49.98 | 48.00 | 52.40 | 48.00 | 190 | 0.02% |
| 18 May 2024 | 49.97 | 49.99 | 49.99 | 49.97 | 22 | 0.02% |
| 17 May 2024 | 49.96 | 48.30 | 50.20 | 47.28 | 2171 | -0.52% |
| 16 May 2024 | 50.22 | 53.00 | 53.00 | 48.16 | 122 | 0.42% |
| 15 May 2024 | 50.01 | 51.93 | 51.93 | 48.50 | 878 | 1.23% |
| 14 May 2024 | 49.40 | 49.84 | 49.95 | 48.60 | 965 | 3.43% |
| 13 May 2024 | 47.76 | 52.00 | 52.00 | 46.89 | 1632 | -0.64% |
| 10 May 2024 | 48.07 | 48.00 | 52.00 | 48.00 | 5061 | -3.84% |
| 09 May 2024 | 49.99 | 52.00 | 52.00 | 48.57 | 1303 | -1.75% |
| 08 May 2024 | 50.88 | 50.88 | 50.88 | 50.88 | 2 | 3.71% |
| 07 May 2024 | 49.06 | 55.80 | 55.80 | 48.52 | 1741 | -1.88% |
| 06 May 2024 | 50.00 | 50.11 | 50.11 | 49.00 | 2907 | -0.22% |
| 03 May 2024 | 50.11 | 52.85 | 54.00 | 50.00 | 10525 | -2.24% |
| 02 May 2024 | 51.26 | 51.50 | 51.50 | 50.20 | 2130 | -2.29% |
| 30 Apr 2024 | 52.46 | 52.49 | 52.92 | 51.75 | 4222 | 1.49% |
| 29 Apr 2024 | 51.69 | 50.30 | 51.99 | 50.30 | 8030 | 2.91% |
| 26 Apr 2024 | 50.23 | 52.89 | 52.89 | 50.11 | 456 | -0.91% |
| 25 Apr 2024 | 50.69 | 51.15 | 51.15 | 50.53 | 1971 | -0.90% |
| 24 Apr 2024 | 51.15 | 51.00 | 53.09 | 50.50 | 901 | 0.20% |
| 23 Apr 2024 | 51.05 | 51.12 | 52.48 | 50.10 | 1990 | -0.14% |
| 22 Apr 2024 | 51.12 | 52.40 | 52.40 | 50.96 | 1361 | -0.72% |
| 19 Apr 2024 | 51.49 | 51.50 | 51.50 | 50.00 | 956 | 1.34% |
| 18 Apr 2024 | 50.81 | 53.05 | 53.05 | 50.48 | 2850 | -4.11% |
| 16 Apr 2024 | 52.99 | 52.39 | 54.00 | 52.25 | 2395 | 1.42% |
| 15 Apr 2024 | 52.25 | 51.10 | 52.39 | 50.73 | 3050 | 2.45% |
| 12 Apr 2024 | 51.00 | 51.39 | 51.40 | 50.20 | 639 | 0.67% |
| 10 Apr 2024 | 50.66 | 50.95 | 53.00 | 50.06 | 2664 | -0.88% |
| 09 Apr 2024 | 51.11 | 54.99 | 54.99 | 50.90 | 3459 | -0.18% |
| 08 Apr 2024 | 51.20 | 54.40 | 54.40 | 51.02 | 3122 | -2.48% |
| 05 Apr 2024 | 52.50 | 51.00 | 53.45 | 50.99 | 5180 | 3.75% |
| 04 Apr 2024 | 50.60 | 54.99 | 54.99 | 50.50 | 1444 | 0.00% |
| 03 Apr 2024 | 50.60 | 50.00 | 51.89 | 49.01 | 1588 | 0.44% |
| 02 Apr 2024 | 50.38 | 49.62 | 50.38 | 48.62 | 377 | 0.00% |
| 01 Apr 2024 | 50.38 | 52.00 | 52.00 | 50.38 | 221 | 3.90% |
| 28 Mar 2024 | 48.49 | 49.13 | 49.30 | 47.22 | 2628 | -1.30% |
| 27 Mar 2024 | 49.13 | 51.49 | 51.50 | 49.10 | 3735 | -4.34% |
| 26 Mar 2024 | 51.36 | 51.88 | 51.88 | 50.00 | 6233 | 1.82% |
| 22 Mar 2024 | 50.44 | 50.75 | 52.00 | 48.45 | 3535 | -0.61% |
| 21 Mar 2024 | 50.75 | 50.71 | 52.00 | 50.70 | 356 | 0.32% |
| 20 Mar 2024 | 50.59 | 55.00 | 55.00 | 50.14 | 6791 | -3.23% |
| 19 Mar 2024 | 52.28 | 47.94 | 54.49 | 47.94 | 27948 | 12.48% |
| 18 Mar 2024 | 46.48 | 48.64 | 48.64 | 45.30 | 4756 | -2.43% |
| 15 Mar 2024 | 47.64 | 48.00 | 51.99 | 45.40 | 3430 | -4.30% |
| 14 Mar 2024 | 49.78 | 49.44 | 49.78 | 47.88 | 730 | 3.97% |
| 13 Mar 2024 | 47.88 | 50.88 | 50.88 | 47.10 | 1183 | -3.74% |
| 12 Mar 2024 | 49.74 | 52.00 | 52.00 | 47.40 | 2438 | 0.24% |
| 11 Mar 2024 | 49.62 | 50.01 | 51.76 | 49.20 | 4055 | -0.78% |
| 07 Mar 2024 | 50.01 | 50.13 | 52.75 | 49.36 | 6536 | -4.01% |
| 06 Mar 2024 | 52.10 | 52.63 | 52.75 | 51.05 | 2252 | 0.68% |
| 05 Mar 2024 | 51.75 | 50.01 | 51.78 | 49.22 | 2965 | 1.53% |
| 04 Mar 2024 | 50.97 | 52.00 | 52.00 | 49.00 | 4442 | 0.02% |
| 02 Mar 2024 | 50.96 | 55.65 | 55.65 | 50.37 | 6409 | -3.85% |
| 01 Mar 2024 | 53.00 | 54.68 | 54.68 | 51.40 | 3155 | -0.64% |
| 29 Feb 2024 | 53.34 | 54.00 | 56.90 | 51.31 | 8323 | -1.59% |
| 28 Feb 2024 | 54.20 | 58.00 | 60.40 | 53.11 | 17006 | -4.91% |
| 27 Feb 2024 | 57.00 | 61.15 | 67.60 | 55.00 | 258891 | 0.96% |
| 26 Feb 2024 | 56.46 | 54.18 | 59.80 | 51.30 | 30053 | 9.93% |
| 23 Feb 2024 | 51.36 | 53.99 | 54.00 | 51.10 | 2682 | -0.33% |
| 22 Feb 2024 | 51.53 | 53.48 | 53.64 | 51.52 | 2021 | -3.65% |
| 21 Feb 2024 | 53.48 | 52.00 | 53.95 | 51.91 | 1499 | 3.30% |
| 20 Feb 2024 | 51.77 | 53.50 | 53.50 | 51.35 | 1979 | -2.02% |
| 19 Feb 2024 | 52.84 | 56.00 | 56.00 | 51.00 | 2455 | -0.32% |
| 16 Feb 2024 | 53.01 | 55.00 | 57.00 | 52.00 | 2613 | 1.16% |
| 15 Feb 2024 | 52.40 | 54.35 | 54.35 | 52.30 | 2929 | -2.35% |
| 14 Feb 2024 | 53.66 | 51.00 | 55.00 | 51.00 | 4326 | -0.28% |
| 13 Feb 2024 | 53.81 | 53.99 | 53.99 | 48.80 | 6256 | -0.33% |
| 12 Feb 2024 | 53.99 | 53.00 | 54.70 | 52.33 | 13786 | 1.87% |
| 09 Feb 2024 | 53.00 | 52.38 | 54.20 | 52.23 | 4015 | 0.55% |
| 08 Feb 2024 | 52.71 | 53.03 | 54.50 | 52.61 | 1707 | -0.60% |
| 07 Feb 2024 | 53.03 | 52.94 | 53.27 | 52.22 | 6483 | 2.10% |
| 06 Feb 2024 | 51.94 | 54.80 | 54.80 | 49.25 | 5949 | -2.55% |
| 05 Feb 2024 | 53.30 | 52.15 | 55.00 | 52.14 | 3611 | -1.99% |
| 02 Feb 2024 | 54.38 | 54.20 | 55.00 | 54.20 | 3618 | 0.31% |
| 01 Feb 2024 | 54.21 | 54.57 | 55.80 | 53.00 | 2487 | -0.71% |
| 31 Jan 2024 | 54.60 | 52.50 | 55.45 | 52.50 | 683 | 4.00% |
| 30 Jan 2024 | 52.50 | 53.00 | 54.00 | 52.50 | 3985 | -0.98% |
| 29 Jan 2024 | 53.02 | 55.45 | 55.45 | 52.68 | 3186 | -2.01% |
| 25 Jan 2024 | 54.11 | 55.50 | 55.50 | 51.33 | 4518 | 3.34% |
| 24 Jan 2024 | 52.36 | 53.90 | 54.00 | 47.00 | 15838 | -2.13% |
| 23 Jan 2024 | 53.50 | 53.60 | 53.80 | 52.60 | 2027 | 0.92% |
| 20 Jan 2024 | 53.01 | 55.85 | 55.85 | 52.74 | 2138 | -1.92% |
| 19 Jan 2024 | 54.05 | 53.00 | 55.60 | 53.00 | 1798 | 1.98% |
| 18 Jan 2024 | 53.00 | 53.60 | 55.89 | 52.60 | 5476 | -2.57% |
| 17 Jan 2024 | 54.40 | 57.95 | 57.95 | 52.16 | 2032 | 1.57% |
| 16 Jan 2024 | 53.56 | 52.18 | 56.00 | 52.18 | 1840 | -0.81% |
| 15 Jan 2024 | 54.00 | 55.65 | 55.65 | 52.30 | 5164 | -2.21% |
| 12 Jan 2024 | 55.22 | 58.00 | 58.00 | 53.64 | 13532 | -1.16% |
| 11 Jan 2024 | 55.87 | 55.50 | 59.90 | 51.55 | 13260 | 3.46% |
| 10 Jan 2024 | 54.00 | 53.00 | 54.63 | 51.45 | 2153 | 2.29% |
| 09 Jan 2024 | 52.79 | 53.00 | 53.82 | 52.50 | 3234 | -0.34% |
| 08 Jan 2024 | 52.97 | 53.85 | 53.85 | 52.00 | 2469 | -0.11% |
| 05 Jan 2024 | 53.03 | 52.79 | 53.60 | 51.02 | 8601 | 3.49% |
| 04 Jan 2024 | 51.24 | 52.80 | 52.80 | 50.53 | 5267 | -1.99% |
| 03 Jan 2024 | 52.28 | 52.76 | 52.76 | 51.10 | 2157 | 2.99% |
| 02 Jan 2024 | 50.76 | 52.90 | 52.90 | 50.22 | 4397 | -3.33% |
| 01 Jan 2024 | 52.51 | 52.35 | 53.00 | 50.86 | 2177 | 0.31% |
| 29 Dec 2023 | 52.35 | 51.02 | 52.89 | 51.00 | 773 | 2.61% |
| 28 Dec 2023 | 51.02 | 50.31 | 53.00 | 50.31 | 2636 | -1.49% |
| 27 Dec 2023 | 51.79 | 52.50 | 52.99 | 50.00 | 10308 | 1.65% |
| 26 Dec 2023 | 50.95 | 50.62 | 53.99 | 50.30 | 17542 | -3.45% |
| 22 Dec 2023 | 52.77 | 54.80 | 56.00 | 51.63 | 1916 | 2.45% |
| 21 Dec 2023 | 51.51 | 50.32 | 53.69 | 50.25 | 371 | -0.16% |
| 20 Dec 2023 | 51.59 | 52.62 | 54.00 | 50.20 | 4009 | -1.96% |
| 19 Dec 2023 | 52.62 | 54.99 | 54.99 | 51.75 | 742 | -0.13% |
| 18 Dec 2023 | 52.69 | 57.50 | 57.50 | 52.28 | 1181 | -0.53% |
| 15 Dec 2023 | 52.97 | 53.25 | 53.25 | 50.90 | 3062 | -0.99% |
| 14 Dec 2023 | 53.50 | 52.25 | 54.37 | 52.20 | 1220 | 2.53% |
| 13 Dec 2023 | 52.18 | 52.51 | 52.51 | 52.00 | 1205 | -0.63% |
| 12 Dec 2023 | 52.51 | 52.00 | 53.97 | 51.00 | 1832 | -1.02% |
| 11 Dec 2023 | 53.05 | 52.70 | 59.00 | 52.61 | 3336 | 0.66% |
| 08 Dec 2023 | 52.70 | 53.66 | 54.50 | 51.25 | 1971 | -1.79% |
| 07 Dec 2023 | 53.66 | 52.00 | 55.50 | 52.00 | 5268 | 4.17% |
| 06 Dec 2023 | 51.51 | 53.55 | 55.59 | 49.70 | 11010 | -4.08% |
| 05 Dec 2023 | 53.70 | 55.15 | 58.78 | 53.55 | 10344 | -4.96% |
| 04 Dec 2023 | 56.50 | 58.00 | 58.94 | 55.21 | 3842 | -2.25% |
| 01 Dec 2023 | 57.80 | 62.44 | 62.44 | 57.10 | 14206 | -5.42% |
| 30 Nov 2023 | 61.11 | 70.00 | 70.55 | 60.28 | 227565 | 0.46% |
| 29 Nov 2023 | 60.83 | 58.88 | 67.00 | 54.73 | 40403 | 5.86% |
| 28 Nov 2023 | 57.46 | 59.04 | 62.00 | 54.04 | 64860 | -2.68% |
| 24 Nov 2023 | 59.04 | 51.50 | 59.08 | 48.50 | 149565 | 19.90% |
| 23 Nov 2023 | 49.24 | 50.05 | 50.05 | 48.50 | 4189 | -2.34% |
| 22 Nov 2023 | 50.42 | 47.81 | 54.00 | 47.81 | 7806 | 5.90% |
| 21 Nov 2023 | 47.61 | 49.95 | 49.95 | 47.61 | 932 | -1.84% |
| 20 Nov 2023 | 48.50 | 48.20 | 49.84 | 47.31 | 490 | -2.86% |
| 17 Nov 2023 | 49.93 | 48.00 | 50.00 | 48.00 | 1428 | 3.85% |
| 16 Nov 2023 | 48.08 | 49.55 | 49.55 | 47.50 | 787 | -2.14% |
| 15 Nov 2023 | 49.13 | 49.38 | 49.38 | 48.40 | 127 | 1.76% |
| 13 Nov 2023 | 48.28 | 52.50 | 52.50 | 46.15 | 2407 | -0.25% |
| 12 Nov 2023 | 48.40 | 49.70 | 50.70 | 46.11 | 1315 | 0.81% |
| 10 Nov 2023 | 48.01 | 49.00 | 49.00 | 47.00 | 156 | 0.04% |
| 09 Nov 2023 | 47.99 | 47.80 | 47.99 | 46.00 | 3691 | 2.04% |
| 08 Nov 2023 | 47.03 | 47.06 | 47.90 | 47.00 | 7801 | -1.71% |
| 07 Nov 2023 | 47.85 | 48.00 | 48.00 | 47.85 | 12 | 1.81% |
| 06 Nov 2023 | 47.00 | 46.00 | 47.70 | 45.30 | 792 | -1.88% |
| 03 Nov 2023 | 47.90 | 46.56 | 47.90 | 46.50 | 751 | 1.20% |
| 02 Nov 2023 | 47.33 | 46.53 | 48.12 | 46.00 | 4278 | -2.21% |
| 01 Nov 2023 | 48.40 | 48.40 | 48.40 | 48.40 | 20 | -0.37% |
| 31 Oct 2023 | 48.58 | 48.70 | 48.70 | 46.48 | 556 | -0.65% |
| 30 Oct 2023 | 48.90 | 47.00 | 48.99 | 47.00 | 520 | 0.82% |
| 27 Oct 2023 | 48.50 | 48.00 | 48.90 | 47.50 | 355 | 1.61% |
| 26 Oct 2023 | 47.73 | 46.10 | 47.78 | 46.01 | 3613 | 1.99% |
| 25 Oct 2023 | 46.80 | 47.31 | 47.31 | 46.10 | 5890 | -1.08% |
| 23 Oct 2023 | 47.31 | 49.28 | 49.49 | 47.25 | 3175 | -0.17% |
| 20 Oct 2023 | 47.39 | 48.05 | 48.50 | 47.26 | 1640 | -1.29% |
| 19 Oct 2023 | 48.01 | 48.90 | 49.90 | 47.30 | 4126 | -0.50% |
| 18 Oct 2023 | 48.25 | 48.87 | 48.87 | 47.36 | 2890 | 0.10% |
| 17 Oct 2023 | 48.20 | 50.14 | 50.14 | 48.13 | 956 | -0.84% |
| 16 Oct 2023 | 48.61 | 54.25 | 54.25 | 48.15 | 6019 | -3.57% |
| 13 Oct 2023 | 50.41 | 48.78 | 56.68 | 48.78 | 63939 | 6.71% |
| 12 Oct 2023 | 47.24 | 49.18 | 49.18 | 46.42 | 1964 | 0.04% |
| 11 Oct 2023 | 47.22 | 47.90 | 47.90 | 46.44 | 2408 | -1.38% |
| 10 Oct 2023 | 47.88 | 48.49 | 48.49 | 45.01 | 2592 | -1.26% |
| 09 Oct 2023 | 48.49 | 49.18 | 49.18 | 48.49 | 401 | -1.40% |
| 06 Oct 2023 | 49.18 | 49.88 | 50.50 | 47.30 | 3561 | 4.86% |
| 05 Oct 2023 | 46.90 | 49.20 | 49.20 | 46.30 | 1918 | -5.63% |
| 04 Oct 2023 | 49.70 | 49.64 | 49.78 | 49.64 | 1036 | -0.16% |
| 03 Oct 2023 | 49.78 | 49.00 | 50.60 | 47.02 | 1351 | 1.32% |
| 29 Sep 2023 | 49.13 | 47.00 | 49.28 | 46.30 | 1039 | 4.58% |
| 28 Sep 2023 | 46.98 | 49.77 | 49.77 | 46.00 | 2790 | -1.76% |
| 27 Sep 2023 | 47.82 | 49.90 | 49.90 | 47.76 | 611 | -1.91% |
| 26 Sep 2023 | 48.75 | 50.45 | 51.20 | 47.55 | 1479 | -3.37% |
| 25 Sep 2023 | 50.45 | 48.53 | 50.50 | 48.53 | 421 | -0.38% |
| 22 Sep 2023 | 50.64 | 49.88 | 50.70 | 49.00 | 626 | 4.61% |
| 21 Sep 2023 | 48.41 | 48.42 | 49.57 | 48.30 | 1985 | -2.60% |
| 20 Sep 2023 | 49.70 | 49.50 | 50.60 | 49.50 | 594 | -0.54% |
| 18 Sep 2023 | 49.97 | 52.38 | 52.38 | 48.33 | 991 | -0.18% |
| 15 Sep 2023 | 50.06 | 48.80 | 50.68 | 48.80 | 2082 | 0.66% |
| 14 Sep 2023 | 49.73 | 49.36 | 50.00 | 49.36 | 782 | 0.77% |
| 13 Sep 2023 | 49.35 | 50.74 | 50.74 | 49.35 | 10 | 0.04% |
| 12 Sep 2023 | 49.33 | 50.80 | 50.80 | 49.12 | 3386 | -3.24% |
| 11 Sep 2023 | 50.98 | 51.88 | 53.64 | 49.55 | 11078 | -0.04% |
| 08 Sep 2023 | 51.00 | 51.87 | 51.87 | 49.43 | 1196 | 1.31% |
| 07 Sep 2023 | 50.34 | 51.00 | 53.00 | 50.33 | 13345 | 1.08% |
| 06 Sep 2023 | 49.80 | 52.00 | 52.00 | 49.66 | 1281 | 1.26% |
| 05 Sep 2023 | 49.18 | 50.20 | 51.00 | 48.02 | 6731 | -1.62% |
| 04 Sep 2023 | 49.99 | 49.75 | 50.00 | 48.88 | 2572 | 0.48% |
| 01 Sep 2023 | 49.75 | 49.00 | 49.75 | 48.25 | 8181 | 1.53% |
| 31 Aug 2023 | 49.00 | 50.23 | 50.95 | 49.00 | 2286 | -2.45% |
| 30 Aug 2023 | 50.23 | 52.00 | 52.00 | 49.05 | 1998 | -1.47% |
| 29 Aug 2023 | 50.98 | 48.27 | 51.20 | 48.27 | 1560 | 2.06% |
| 28 Aug 2023 | 49.95 | 48.84 | 50.40 | 48.84 | 202 | -0.26% |
| 25 Aug 2023 | 50.08 | 49.94 | 50.78 | 48.00 | 10336 | 0.28% |
| 24 Aug 2023 | 49.94 | 49.22 | 49.94 | 48.00 | 1324 | -0.22% |
| 23 Aug 2023 | 50.05 | 49.00 | 51.00 | 48.25 | 345 | -0.06% |
| 22 Aug 2023 | 50.08 | 52.00 | 52.00 | 50.00 | 1217 | -2.02% |
| 21 Aug 2023 | 51.11 | 50.41 | 52.00 | 48.60 | 1517 | 1.39% |
| 18 Aug 2023 | 50.41 | 51.88 | 51.88 | 49.02 | 1028 | 2.07% |
| 17 Aug 2023 | 49.39 | 52.69 | 52.69 | 48.62 | 1063 | -4.39% |
| 16 Aug 2023 | 51.66 | 54.50 | 54.50 | 48.60 | 695 | 8.17% |
| 14 Aug 2023 | 47.76 | 55.50 | 55.50 | 47.50 | 11559 | -9.99% |
| 11 Aug 2023 | 53.06 | 54.00 | 54.00 | 51.59 | 239 | -0.32% |
| 10 Aug 2023 | 53.23 | 54.00 | 54.00 | 51.40 | 1170 | 1.82% |
| 09 Aug 2023 | 52.28 | 53.00 | 53.00 | 51.70 | 1772 | -3.19% |
| 08 Aug 2023 | 54.00 | 54.00 | 54.00 | 54.00 | 1856 | 0.04% |
| 07 Aug 2023 | 53.98 | 53.50 | 54.00 | 51.07 | 7177 | 4.05% |
| 04 Aug 2023 | 51.88 | 51.46 | 51.90 | 50.52 | 790 | 0.82% |
| 03 Aug 2023 | 51.46 | 54.48 | 54.48 | 50.01 | 458 | 1.86% |
| 02 Aug 2023 | 50.52 | 53.00 | 53.00 | 50.50 | 1766 | -4.50% |
| 01 Aug 2023 | 52.90 | 53.88 | 53.88 | 49.72 | 595 | 6.05% |
| 31 Jul 2023 | 49.88 | 51.00 | 51.00 | 49.26 | 749 | -1.89% |
| 28 Jul 2023 | 50.84 | 51.90 | 51.90 | 50.50 | 2020 | 0.22% |
| 27 Jul 2023 | 50.73 | 52.00 | 52.00 | 50.00 | 1001 | -2.44% |
| 26 Jul 2023 | 52.00 | 51.90 | 53.20 | 51.60 | 1571 | 0.19% |
| 25 Jul 2023 | 51.90 | 53.23 | 53.23 | 50.95 | 431 | 2.06% |
| 24 Jul 2023 | 50.85 | 50.46 | 52.00 | 50.45 | 1060 | 0.79% |
| 21 Jul 2023 | 50.45 | 51.25 | 54.40 | 50.25 | 5434 | -6.49% |
| 20 Jul 2023 | 53.95 | 53.30 | 53.95 | 51.92 | 556 | -0.19% |
| 19 Jul 2023 | 54.05 | 51.00 | 54.05 | 51.00 | 1908 | 8.08% |
| 18 Jul 2023 | 50.01 | 50.50 | 53.39 | 50.00 | 1833 | -1.83% |
| 17 Jul 2023 | 50.94 | 54.68 | 54.68 | 49.12 | 2194 | 1.94% |
| 14 Jul 2023 | 49.97 | 50.55 | 52.66 | 49.00 | 3155 | -2.54% |
| 13 Jul 2023 | 51.27 | 50.55 | 53.60 | 50.55 | 615 | -0.64% |
| 12 Jul 2023 | 51.60 | 52.00 | 53.79 | 51.60 | 1871 | -0.08% |
| 11 Jul 2023 | 51.64 | 51.11 | 53.99 | 51.11 | 3132 | -2.20% |
| 10 Jul 2023 | 52.80 | 52.88 | 53.78 | 52.00 | 875 | 3.51% |
| 07 Jul 2023 | 51.01 | 51.85 | 53.78 | 50.55 | 3905 | -1.87% |
| 06 Jul 2023 | 51.98 | 53.78 | 53.80 | 51.80 | 3955 | -0.04% |
| 05 Jul 2023 | 52.00 | 54.50 | 54.50 | 51.85 | 658 | 0.17% |
| 04 Jul 2023 | 51.91 | 52.96 | 52.96 | 51.80 | 2662 | -1.98% |
| 03 Jul 2023 | 52.96 | 53.14 | 54.88 | 51.75 | 2688 | 2.34% |
| 30 Jun 2023 | 51.75 | 52.61 | 57.00 | 51.00 | 12499 | -1.63% |
| 28 Jun 2023 | 52.61 | 53.00 | 53.95 | 52.60 | 5542 | -3.57% |
| 27 Jun 2023 | 54.56 | 52.62 | 54.78 | 52.62 | 260 | 2.73% |
| 26 Jun 2023 | 53.11 | 55.00 | 55.00 | 52.45 | 3178 | -2.96% |
| 23 Jun 2023 | 54.73 | 55.00 | 55.00 | 52.25 | 1121 | -0.31% |
| 22 Jun 2023 | 54.90 | 54.60 | 55.00 | 52.50 | 1349 | 0.62% |
| 21 Jun 2023 | 54.56 | 53.68 | 55.00 | 53.68 | 1306 | -0.82% |
| 20 Jun 2023 | 55.01 | 58.98 | 58.98 | 54.60 | 2748 | -6.73% |
| 19 Jun 2023 | 58.98 | 54.00 | 64.00 | 52.00 | 22031 | 8.72% |
| 16 Jun 2023 | 54.25 | 56.00 | 56.00 | 54.05 | 14165 | -1.27% |
| 15 Jun 2023 | 54.95 | 54.25 | 55.00 | 54.20 | 7801 | 1.05% |
| 14 Jun 2023 | 54.38 | 56.00 | 56.00 | 54.25 | 5299 | -0.77% |
| 13 Jun 2023 | 54.80 | 56.00 | 56.00 | 53.06 | 802 | -2.14% |
| 12 Jun 2023 | 56.00 | 53.98 | 56.00 | 53.98 | 7010 | 3.74% |
| 09 Jun 2023 | 53.98 | 54.00 | 54.00 | 52.92 | 2460 | 0.62% |
| 08 Jun 2023 | 53.65 | 53.11 | 57.00 | 53.11 | 2435 | -0.65% |
| 07 Jun 2023 | 54.00 | 55.08 | 55.08 | 54.00 | 4600 | 0.00% |
| 06 Jun 2023 | 54.00 | 54.00 | 54.25 | 53.99 | 7934 | 0.00% |
| 05 Jun 2023 | 54.00 | 52.20 | 55.00 | 52.00 | 2235 | -1.78% |
| 02 Jun 2023 | 54.98 | 51.12 | 56.00 | 51.12 | 440 | 2.77% |
| 01 Jun 2023 | 53.50 | 54.88 | 54.88 | 52.65 | 2478 | 1.02% |
| 31 May 2023 | 52.96 | 52.25 | 54.00 | 52.00 | 1708 | -3.80% |
| 30 May 2023 | 55.05 | 59.80 | 59.80 | 54.80 | 7013 | -3.37% |
| 29 May 2023 | 56.97 | 58.90 | 58.90 | 55.01 | 11348 | -0.05% |
| 26 May 2023 | 57.00 | 57.00 | 57.00 | 55.73 | 9550 | 0.26% |
| 25 May 2023 | 56.85 | 58.68 | 58.68 | 55.50 | 1620 | 2.86% |
| 24 May 2023 | 55.27 | 57.14 | 57.88 | 55.25 | 3272 | -0.16% |
| 23 May 2023 | 55.36 | 55.90 | 58.48 | 54.66 | 2439 | -0.93% |
| 22 May 2023 | 55.88 | 54.35 | 55.88 | 54.31 | 422 | 1.51% |
| 19 May 2023 | 55.05 | 58.84 | 58.84 | 55.01 | 3052 | -3.62% |
| 18 May 2023 | 57.12 | 60.00 | 60.00 | 55.92 | 7168 | 0.56% |
| 17 May 2023 | 56.80 | 56.00 | 56.80 | 54.55 | 5266 | 0.80% |
| 16 May 2023 | 56.35 | 50.50 | 56.35 | 50.50 | 5376 | 5.19% |
| 15 May 2023 | 53.57 | 54.00 | 54.00 | 53.50 | 1000 | -1.42% |
| 12 May 2023 | 54.34 | 55.25 | 55.25 | 54.24 | 386 | -4.18% |
| 11 May 2023 | 56.71 | 57.68 | 57.68 | 53.56 | 1671 | 2.72% |
| 10 May 2023 | 55.21 | 53.75 | 56.50 | 53.60 | 2534 | 0.38% |
| 09 May 2023 | 55.00 | 53.80 | 55.00 | 53.80 | 288 | 0.36% |
| 08 May 2023 | 54.80 | 56.58 | 57.74 | 53.20 | 473 | 1.75% |
| 05 May 2023 | 53.86 | 54.27 | 55.99 | 53.10 | 4103 | -1.12% |
| 04 May 2023 | 54.47 | 54.00 | 57.49 | 54.00 | 1551 | 0.31% |
| 03 May 2023 | 54.30 | 56.00 | 56.00 | 53.60 | 298 | -3.71% |
| 02 May 2023 | 56.39 | 52.50 | 56.96 | 52.00 | 2809 | 3.24% |
| 28 Apr 2023 | 54.62 | 56.50 | 56.50 | 51.92 | 2626 | -0.22% |
| 27 Apr 2023 | 54.74 | 55.00 | 55.00 | 52.53 | 295 | -0.27% |
| 26 Apr 2023 | 54.89 | 51.50 | 55.50 | 51.50 | 1373 | 5.56% |
| 25 Apr 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 2 | 1.09% |
| 24 Apr 2023 | 51.44 | 53.50 | 53.99 | 51.44 | 412 | -3.85% |
| 21 Apr 2023 | 53.50 | 49.72 | 53.50 | 49.65 | 372 | 4.70% |
| 20 Apr 2023 | 51.10 | 53.65 | 53.65 | 50.40 | 993 | 1.11% |
| 19 Apr 2023 | 50.54 | 54.85 | 54.85 | 49.31 | 1808 | -8.04% |
| 18 Apr 2023 | 54.96 | 58.85 | 58.85 | 54.00 | 421 | 7.68% |
| 17 Apr 2023 | 51.04 | 51.35 | 53.81 | 50.31 | 661 | -5.48% |
| 13 Apr 2023 | 54.00 | 55.00 | 55.00 | 54.00 | 568 | 5.57% |
| 12 Apr 2023 | 51.15 | 50.85 | 54.89 | 50.85 | 1020 | -3.49% |
| 11 Apr 2023 | 53.00 | 53.00 | 53.00 | 49.06 | 457 | 3.92% |
| 10 Apr 2023 | 51.00 | 51.00 | 54.00 | 51.00 | 720 | 3.03% |
| 06 Apr 2023 | 49.50 | 55.00 | 55.00 | 49.50 | 129 | -2.94% |
| 05 Apr 2023 | 51.00 | 51.00 | 51.00 | 49.94 | 821 | 2.12% |
| 03 Apr 2023 | 49.94 | 50.88 | 50.88 | 46.50 | 2266 | 5.98% |
| 31 Mar 2023 | 47.12 | 51.28 | 51.28 | 44.05 | 862 | 3.38% |
| 29 Mar 2023 | 45.58 | 45.50 | 49.84 | 40.60 | 7291 | -0.93% |
| 28 Mar 2023 | 46.01 | 50.12 | 50.49 | 45.42 | 5988 | -3.01% |
| 27 Mar 2023 | 47.44 | 49.05 | 51.50 | 47.00 | 2708 | -5.33% |
| 24 Mar 2023 | 50.11 | 53.00 | 53.60 | 49.05 | 5097 | -6.34% |
| 23 Mar 2023 | 53.50 | 58.00 | 58.00 | 52.11 | 4971 | -4.31% |
| 22 Mar 2023 | 55.91 | 55.70 | 56.25 | 52.81 | 1360 | 0.38% |
| 21 Mar 2023 | 55.70 | 53.50 | 55.70 | 52.03 | 1023 | 2.50% |
| 20 Mar 2023 | 54.34 | 55.79 | 55.79 | 52.00 | 1202 | 0.89% |
| 17 Mar 2023 | 53.86 | 50.90 | 54.00 | 50.90 | 1116 | 3.58% |
| 16 Mar 2023 | 52.00 | 55.00 | 55.00 | 51.26 | 802 | -2.93% |
| 15 Mar 2023 | 53.57 | 52.00 | 53.98 | 51.79 | 132 | 3.64% |
| 14 Mar 2023 | 51.69 | 55.00 | 55.00 | 50.00 | 2443 | -7.70% |
| 10 Mar 2023 | 56.00 | 55.45 | 56.00 | 55.45 | 4491 | 1.06% |
| 09 Mar 2023 | 55.41 | 58.00 | 58.00 | 55.28 | 1499 | -4.47% |
| 08 Mar 2023 | 58.00 | 57.00 | 58.00 | 57.00 | 650 | 3.55% |
| 06 Mar 2023 | 56.01 | 55.55 | 56.05 | 55.50 | 751 | 0.16% |
| 03 Mar 2023 | 55.92 | 59.00 | 59.00 | 55.50 | 3311 | -4.52% |
| 02 Mar 2023 | 58.57 | 55.80 | 58.85 | 55.80 | 10168 | 4.96% |
| 01 Mar 2023 | 55.80 | 56.80 | 56.80 | 55.80 | 65 | 1.92% |
| 28 Feb 2023 | 54.75 | 57.25 | 57.25 | 54.60 | 461 | -3.44% |
| 24 Feb 2023 | 56.70 | 56.40 | 58.70 | 56.00 | 600 | -4.22% |
| 23 Feb 2023 | 59.20 | 55.45 | 59.55 | 54.85 | 334 | 1.89% |
| 22 Feb 2023 | 58.10 | 57.25 | 59.60 | 57.05 | 530 | -3.09% |
| 21 Feb 2023 | 59.95 | 59.80 | 60.25 | 59.05 | 2314 | 4.62% |
| 20 Feb 2023 | 57.30 | 59.45 | 59.55 | 57.30 | 27 | -3.21% |
| 17 Feb 2023 | 59.20 | 58.00 | 59.60 | 55.00 | 2675 | 8.33% |
| 16 Feb 2023 | 54.65 | 58.60 | 60.25 | 54.50 | 8728 | -4.21% |
| 15 Feb 2023 | 57.05 | 59.95 | 60.00 | 56.90 | 837 | -2.48% |
| 14 Feb 2023 | 58.50 | 59.05 | 60.50 | 56.25 | 1865 | -0.93% |
| 13 Feb 2023 | 59.05 | 60.10 | 61.10 | 59.00 | 5596 | -2.96% |
| 10 Feb 2023 | 60.85 | 58.45 | 66.90 | 58.45 | 5327 | -2.41% |
| 09 Feb 2023 | 62.35 | 62.50 | 63.70 | 61.10 | 270 | -1.03% |
| 08 Feb 2023 | 63.00 | 64.10 | 65.60 | 61.75 | 617 | -1.72% |
| 07 Feb 2023 | 64.10 | 63.10 | 64.10 | 63.10 | 193 | -2.36% |
| 06 Feb 2023 | 65.65 | 66.50 | 66.50 | 63.70 | 662 | 2.18% |
| 03 Feb 2023 | 64.25 | 65.75 | 67.70 | 64.25 | 2470 | -2.50% |
| 02 Feb 2023 | 65.90 | 69.80 | 69.80 | 65.25 | 1495 | -0.15% |
| 01 Feb 2023 | 66.00 | 67.15 | 69.00 | 66.00 | 18116 | 1.15% |
| 31 Jan 2023 | 65.25 | 64.70 | 67.00 | 64.70 | 2918 | 2.19% |
| 30 Jan 2023 | 63.85 | 69.95 | 69.95 | 62.15 | 7098 | -0.47% |
| 27 Jan 2023 | 64.15 | 64.05 | 66.40 | 63.85 | 7893 | -2.80% |
| 25 Jan 2023 | 66.00 | 68.40 | 68.40 | 63.65 | 8994 | -2.80% |
| 24 Jan 2023 | 67.90 | 66.50 | 69.50 | 66.20 | 16487 | 1.12% |
| 23 Jan 2023 | 67.15 | 62.80 | 69.00 | 60.00 | 56901 | 12.57% |
| 20 Jan 2023 | 59.65 | 64.80 | 64.80 | 59.60 | 2157 | -4.56% |
| 19 Jan 2023 | 62.50 | 60.00 | 63.95 | 59.10 | 1720 | 4.17% |
| 18 Jan 2023 | 60.00 | 61.20 | 61.40 | 59.65 | 775 | 1.52% |
| 17 Jan 2023 | 59.10 | 61.10 | 61.50 | 58.95 | 4396 | -3.19% |
| 16 Jan 2023 | 61.05 | 62.25 | 63.00 | 58.65 | 8046 | -0.73% |
| 13 Jan 2023 | 61.50 | 59.25 | 62.00 | 59.25 | 1921 | 3.10% |
| 12 Jan 2023 | 59.65 | 58.90 | 60.85 | 58.90 | 4905 | 0.93% |
| 11 Jan 2023 | 59.10 | 60.70 | 60.70 | 59.10 | 1019 | 1.37% |
| 10 Jan 2023 | 58.30 | 62.75 | 62.75 | 57.50 | 1096 | -2.83% |
| 09 Jan 2023 | 60.00 | 64.95 | 64.95 | 59.55 | 5386 | -2.99% |
| 06 Jan 2023 | 61.85 | 62.00 | 63.00 | 58.20 | 389 | 2.49% |
| 05 Jan 2023 | 60.35 | 58.95 | 60.80 | 58.95 | 330 | 2.46% |
| 04 Jan 2023 | 58.90 | 62.00 | 62.00 | 58.65 | 2918 | -4.31% |
| 03 Jan 2023 | 61.55 | 61.95 | 61.95 | 60.00 | 639 | 3.71% |
| 02 Jan 2023 | 59.35 | 62.95 | 62.95 | 58.15 | 1504 | -2.63% |
| 30 Dec 2022 | 60.95 | 61.90 | 61.90 | 59.05 | 168 | 0.49% |
| 29 Dec 2022 | 60.65 | 58.50 | 60.75 | 58.50 | 1510 | 0.50% |
| 28 Dec 2022 | 60.35 | 57.65 | 60.35 | 57.60 | 1519 | 4.77% |
| 27 Dec 2022 | 57.60 | 60.25 | 60.35 | 57.10 | 908 | -1.45% |
| 26 Dec 2022 | 58.45 | 59.50 | 60.90 | 58.45 | 195 | 0.43% |
| 23 Dec 2022 | 58.20 | 58.05 | 58.45 | 58.05 | 100 | -3.40% |
| 22 Dec 2022 | 60.25 | 60.30 | 61.70 | 60.25 | 2206 | -2.03% |
| 21 Dec 2022 | 61.50 | 61.60 | 63.30 | 61.50 | 2263 | -3.45% |
| 20 Dec 2022 | 63.70 | 63.75 | 63.75 | 61.30 | 893 | 1.76% |
| 19 Dec 2022 | 62.60 | 62.70 | 63.45 | 62.00 | 1758 | -1.11% |
| 16 Dec 2022 | 63.30 | 62.60 | 65.75 | 62.60 | 3170 | -0.16% |
| 15 Dec 2022 | 63.40 | 62.75 | 65.00 | 62.75 | 1398 | -1.25% |
| 14 Dec 2022 | 64.20 | 62.55 | 64.35 | 62.05 | 3983 | 1.34% |
| 13 Dec 2022 | 63.35 | 64.85 | 64.85 | 63.20 | 283 | 0.16% |
| 12 Dec 2022 | 63.25 | 64.85 | 64.85 | 63.00 | 614 | -2.47% |
| 09 Dec 2022 | 64.85 | 63.05 | 65.00 | 62.50 | 6326 | 2.13% |
| 08 Dec 2022 | 63.50 | 63.10 | 64.95 | 63.10 | 404 | -1.09% |
| 07 Dec 2022 | 64.20 | 64.85 | 64.85 | 63.20 | 1223 | -1.98% |
| 06 Dec 2022 | 65.50 | 62.65 | 66.00 | 62.55 | 3046 | 2.26% |
| 05 Dec 2022 | 64.05 | 64.95 | 65.50 | 62.25 | 5822 | 2.07% |
| 02 Dec 2022 | 62.75 | 66.30 | 66.30 | 61.00 | 15272 | 0.16% |
| 01 Dec 2022 | 62.65 | 66.50 | 66.70 | 62.00 | 12029 | -4.20% |
| 30 Nov 2022 | 65.40 | 65.00 | 67.30 | 63.45 | 9928 | 0.62% |
| 29 Nov 2022 | 65.00 | 65.00 | 66.45 | 63.35 | 10138 | -0.46% |
| 28 Nov 2022 | 65.30 | 66.85 | 66.90 | 62.75 | 29731 | 2.19% |
| 25 Nov 2022 | 63.90 | 60.00 | 64.40 | 60.00 | 32993 | 5.19% |
| 24 Nov 2022 | 60.75 | 61.80 | 61.80 | 58.40 | 1403 | 0.91% |
| 23 Nov 2022 | 60.20 | 59.90 | 61.10 | 59.10 | 13117 | 3.26% |
| 22 Nov 2022 | 58.30 | 58.00 | 59.00 | 58.00 | 916 | 0.00% |
| 21 Nov 2022 | 58.30 | 59.30 | 59.30 | 57.40 | 350 | -1.44% |
| 18 Nov 2022 | 59.15 | 58.80 | 59.45 | 57.75 | 10912 | 2.51% |
| 17 Nov 2022 | 57.70 | 58.00 | 59.00 | 57.65 | 1081 | -2.20% |
| 16 Nov 2022 | 59.00 | 60.00 | 60.00 | 57.10 | 5352 | 1.90% |
| 15 Nov 2022 | 57.90 | 61.80 | 61.80 | 55.50 | 9680 | 2.48% |
| 14 Nov 2022 | 56.50 | 55.80 | 57.60 | 55.80 | 2631 | -2.75% |
| 11 Nov 2022 | 58.10 | 58.35 | 59.45 | 57.15 | 3323 | -1.53% |
| 10 Nov 2022 | 59.00 | 62.00 | 62.00 | 58.85 | 1908 | 0.34% |
| 09 Nov 2022 | 58.80 | 58.15 | 61.75 | 58.15 | 760 | -1.59% |
| 07 Nov 2022 | 59.75 | 60.00 | 60.80 | 58.00 | 3028 | 0.25% |
| 04 Nov 2022 | 59.60 | 59.95 | 60.70 | 57.00 | 1568 | 0.68% |
| 03 Nov 2022 | 59.20 | 56.85 | 59.20 | 56.85 | 860 | -0.42% |
| 02 Nov 2022 | 59.45 | 59.10 | 59.55 | 58.80 | 3254 | 5.04% |
| 01 Nov 2022 | 56.60 | 60.00 | 60.00 | 55.30 | 741 | -2.16% |
| 31 Oct 2022 | 57.85 | 57.95 | 59.90 | 55.10 | 2630 | 5.09% |
| 28 Oct 2022 | 55.05 | 57.00 | 58.85 | 55.00 | 1705 | 0.09% |
| 27 Oct 2022 | 55.00 | 54.60 | 56.50 | 54.60 | 588 | -2.57% |
| 25 Oct 2022 | 56.45 | 56.95 | 56.95 | 52.30 | 1278 | 4.54% |
| 24 Oct 2022 | 54.00 | 56.95 | 57.00 | 53.00 | 1102 | -2.61% |
| 21 Oct 2022 | 55.45 | 54.60 | 56.50 | 54.60 | 2619 | -0.98% |
| 20 Oct 2022 | 56.00 | 56.45 | 56.45 | 54.50 | 1942 | 1.82% |
| 19 Oct 2022 | 55.00 | 53.85 | 56.40 | 53.85 | 1666 | 5.16% |
| 18 Oct 2022 | 52.30 | 52.35 | 53.95 | 52.25 | 1254 | -0.10% |
| 17 Oct 2022 | 52.35 | 55.10 | 55.10 | 51.10 | 3177 | -3.06% |
| 14 Oct 2022 | 54.00 | 53.00 | 54.55 | 53.00 | 708 | 2.66% |
| 13 Oct 2022 | 52.60 | 55.10 | 55.10 | 52.05 | 2491 | -1.41% |
| 12 Oct 2022 | 53.35 | 55.30 | 55.30 | 53.15 | 1297 | -2.11% |
| 11 Oct 2022 | 54.50 | 53.35 | 56.15 | 53.35 | 2593 | -1.80% |
| 10 Oct 2022 | 55.50 | 56.85 | 56.95 | 53.60 | 3949 | -1.86% |
| 07 Oct 2022 | 56.55 | 57.95 | 57.95 | 54.50 | 7602 | -0.35% |
| 06 Oct 2022 | 56.75 | 57.75 | 57.90 | 55.85 | 540 | 3.46% |
| 04 Oct 2022 | 54.85 | 56.00 | 58.45 | 54.30 | 5426 | -5.59% |
| 03 Oct 2022 | 58.10 | 58.70 | 58.70 | 58.10 | 8 | 4.12% |
| 30 Sep 2022 | 55.80 | 56.00 | 57.95 | 55.50 | 4057 | -0.80% |
| 29 Sep 2022 | 56.25 | 63.90 | 63.90 | 55.85 | 629 | -0.62% |
| 28 Sep 2022 | 56.60 | 58.45 | 58.45 | 55.80 | 100 | -0.70% |
| 27 Sep 2022 | 57.00 | 63.70 | 63.70 | 57.00 | 1703 | -1.55% |
| 26 Sep 2022 | 57.90 | 57.00 | 59.40 | 55.60 | 342 | -0.26% |
| 23 Sep 2022 | 58.05 | 63.55 | 63.55 | 56.45 | 473 | -1.61% |
| 22 Sep 2022 | 59.00 | 61.00 | 61.00 | 57.50 | 1523 | -3.28% |
| 21 Sep 2022 | 61.00 | 63.70 | 63.70 | 59.75 | 193 | -1.13% |
| 20 Sep 2022 | 61.70 | 62.20 | 63.00 | 59.00 | 6696 | 3.78% |
| 19 Sep 2022 | 59.45 | 59.60 | 60.70 | 57.50 | 6725 | 4.39% |
| 16 Sep 2022 | 56.95 | 64.00 | 64.00 | 56.00 | 1319 | -6.87% |
| 15 Sep 2022 | 61.15 | 64.00 | 64.00 | 57.20 | 8171 | 2.77% |
| 14 Sep 2022 | 59.50 | 61.90 | 61.90 | 55.15 | 4544 | 4.02% |
| 13 Sep 2022 | 57.20 | 57.00 | 59.00 | 56.20 | 4741 | 0.09% |
| 12 Sep 2022 | 57.15 | 59.35 | 59.35 | 55.25 | 5498 | -3.71% |
| 09 Sep 2022 | 59.35 | 64.80 | 64.80 | 58.05 | 2217 | 1.80% |
| 08 Sep 2022 | 58.30 | 60.00 | 62.85 | 58.25 | 3471 | -2.75% |
| 07 Sep 2022 | 59.95 | 62.95 | 62.95 | 56.60 | 1616 | 1.96% |
| 06 Sep 2022 | 58.80 | 63.95 | 64.40 | 58.70 | 4212 | -3.61% |
| 05 Sep 2022 | 61.00 | 59.75 | 66.80 | 56.90 | 16115 | 7.68% |
| 02 Sep 2022 | 56.65 | 54.70 | 56.90 | 54.70 | 3065 | 3.56% |
| 01 Sep 2022 | 54.70 | 56.80 | 56.80 | 52.60 | 6909 | -0.64% |
| 30 Aug 2022 | 55.05 | 55.45 | 56.80 | 53.90 | 1495 | 2.32% |
| 29 Aug 2022 | 53.80 | 53.90 | 54.75 | 53.25 | 2635 | -2.09% |
| 26 Aug 2022 | 54.95 | 53.05 | 55.80 | 53.05 | 5210 | 2.42% |
| 25 Aug 2022 | 53.65 | 56.00 | 58.20 | 51.00 | 13992 | -6.53% |
| 24 Aug 2022 | 57.40 | 56.05 | 58.75 | 50.20 | 5988 | 3.14% |
| 23 Aug 2022 | 55.65 | 58.95 | 58.95 | 55.50 | 829 | -1.42% |
| 22 Aug 2022 | 56.45 | 59.85 | 59.85 | 56.15 | 1611 | -3.26% |
| 19 Aug 2022 | 58.35 | 59.95 | 59.95 | 53.00 | 4185 | -0.93% |
| 18 Aug 2022 | 58.90 | 59.20 | 59.90 | 57.10 | 2634 | 3.61% |
| 17 Aug 2022 | 56.85 | 57.95 | 60.00 | 53.50 | 8027 | 1.43% |
| 16 Aug 2022 | 56.05 | 57.00 | 58.00 | 55.35 | 2650 | -1.23% |
| 12 Aug 2022 | 56.75 | 58.80 | 58.80 | 56.50 | 2487 | -2.16% |
| 11 Aug 2022 | 58.00 | 59.05 | 59.05 | 57.25 | 583 | -1.78% |
| 10 Aug 2022 | 59.05 | 61.70 | 61.70 | 58.25 | 137 | 0.77% |
| 08 Aug 2022 | 58.60 | 56.55 | 65.00 | 56.55 | 2715 | -1.43% |
| 05 Aug 2022 | 59.45 | 62.25 | 62.25 | 56.00 | 2150 | -2.54% |
| 04 Aug 2022 | 61.00 | 63.50 | 63.50 | 59.25 | 865 | 4.18% |
| 03 Aug 2022 | 58.55 | 60.00 | 60.00 | 58.15 | 697 | -2.34% |
| 02 Aug 2022 | 59.95 | 59.25 | 59.95 | 58.55 | 550 | -0.08% |
| 01 Aug 2022 | 60.00 | 61.00 | 61.05 | 58.35 | 1586 | -1.48% |
| 29 Jul 2022 | 60.90 | 60.50 | 60.90 | 58.40 | 1223 | 0.66% |
| 28 Jul 2022 | 60.50 | 56.50 | 62.00 | 56.50 | 1148 | -2.42% |
| 27 Jul 2022 | 62.00 | 61.00 | 62.00 | 60.25 | 858 | 2.82% |
| 26 Jul 2022 | 60.30 | 60.30 | 60.30 | 60.30 | 467 | 0.50% |
| 25 Jul 2022 | 60.00 | 60.00 | 62.00 | 60.00 | 41 | 0.84% |
| 22 Jul 2022 | 59.50 | 60.30 | 60.60 | 58.00 | 961 | -1.33% |
| 21 Jul 2022 | 60.30 | 60.80 | 61.00 | 60.00 | 1080 | -0.82% |
| 20 Jul 2022 | 60.80 | 62.00 | 62.00 | 60.55 | 1013 | -1.22% |
| 19 Jul 2022 | 61.55 | 62.40 | 62.40 | 60.85 | 996 | 2.67% |
| 18 Jul 2022 | 59.95 | 60.00 | 63.70 | 58.65 | 436 | 3.10% |
| 15 Jul 2022 | 58.15 | 62.00 | 62.00 | 57.35 | 533 | -3.41% |
| 14 Jul 2022 | 60.20 | 62.90 | 62.90 | 58.85 | 524 | -1.47% |
| 13 Jul 2022 | 61.10 | 61.10 | 61.10 | 61.10 | 22 | 0.33% |
| 12 Jul 2022 | 60.90 | 62.10 | 62.10 | 60.30 | 131 | -0.57% |
| 11 Jul 2022 | 61.25 | 64.50 | 64.50 | 60.75 | 1107 | -3.54% |
| 08 Jul 2022 | 63.50 | 62.35 | 63.85 | 57.85 | 2792 | 7.72% |
| 07 Jul 2022 | 58.95 | 57.50 | 59.25 | 57.50 | 178 | 2.97% |
| 06 Jul 2022 | 57.25 | 57.00 | 60.00 | 57.00 | 486 | -1.29% |
| 05 Jul 2022 | 58.00 | 60.00 | 60.00 | 57.60 | 283 | -2.36% |
| 04 Jul 2022 | 59.40 | 56.15 | 66.00 | 56.15 | 919 | 5.98% |
| 01 Jul 2022 | 56.05 | 57.50 | 60.80 | 55.30 | 1390 | -2.52% |
| 30 Jun 2022 | 57.50 | 58.05 | 63.40 | 57.00 | 5354 | -6.35% |
| 29 Jun 2022 | 61.40 | 58.00 | 62.50 | 57.55 | 972 | 6.50% |
| 28 Jun 2022 | 57.65 | 57.35 | 57.65 | 57.35 | 105 | -0.17% |
| 27 Jun 2022 | 57.75 | 64.00 | 65.95 | 57.55 | 1175 | -2.04% |
| 24 Jun 2022 | 58.95 | 62.20 | 62.20 | 57.05 | 536 | -4.92% |
| 23 Jun 2022 | 62.00 | 59.75 | 62.95 | 59.75 | 2833 | 3.77% |
| 22 Jun 2022 | 59.75 | 55.00 | 62.75 | 53.50 | 750 | 5.75% |
| 21 Jun 2022 | 56.50 | 58.60 | 58.60 | 54.05 | 846 | -0.18% |
| 20 Jun 2022 | 56.60 | 64.00 | 64.00 | 55.00 | 1285 | -3.66% |
| 17 Jun 2022 | 58.75 | 62.25 | 62.25 | 58.40 | 770 | -8.35% |
| 16 Jun 2022 | 64.10 | 67.50 | 67.50 | 60.25 | 2460 | 2.23% |
| 15 Jun 2022 | 62.70 | 58.40 | 64.00 | 58.40 | 6589 | 7.18% |
| 14 Jun 2022 | 58.50 | 58.00 | 62.35 | 57.50 | 1570 | -1.60% |
| 13 Jun 2022 | 59.45 | 63.50 | 63.50 | 59.00 | 2145 | -6.38% |
| 10 Jun 2022 | 63.50 | 63.80 | 65.00 | 63.05 | 904 | 0.16% |
| 09 Jun 2022 | 63.40 | 65.00 | 65.00 | 63.25 | 284 | -1.71% |
| 08 Jun 2022 | 64.50 | 64.00 | 66.80 | 64.00 | 2042 | 0.00% |
| 07 Jun 2022 | 64.50 | 65.00 | 65.75 | 63.00 | 3345 | -1.15% |
| 06 Jun 2022 | 65.25 | 65.95 | 65.95 | 63.05 | 2677 | -0.61% |
| 03 Jun 2022 | 65.65 | 65.65 | 66.00 | 64.00 | 2860 | 0.00% |
| 02 Jun 2022 | 65.65 | 65.00 | 67.00 | 65.00 | 342 | -2.67% |
| 01 Jun 2022 | 67.45 | 64.00 | 69.10 | 63.30 | 2221 | 2.27% |
| 31 May 2022 | 65.95 | 69.85 | 69.85 | 65.00 | 4187 | -3.30% |
| 30 May 2022 | 68.20 | 70.50 | 70.50 | 66.25 | 5142 | 2.33% |
| 27 May 2022 | 66.65 | 63.00 | 71.55 | 63.00 | 9107 | -0.52% |
| 26 May 2022 | 67.00 | 63.75 | 67.05 | 63.75 | 677 | -0.07% |
| 25 May 2022 | 67.05 | 65.75 | 68.35 | 65.75 | 1152 | -0.07% |
| 24 May 2022 | 67.10 | 67.50 | 68.75 | 64.50 | 174 | -0.15% |
| 23 May 2022 | 67.20 | 69.65 | 69.70 | 67.00 | 12718 | 2.99% |
| 20 May 2022 | 65.25 | 66.00 | 67.00 | 65.00 | 7548 | 0.85% |
| 19 May 2022 | 64.70 | 62.60 | 66.50 | 62.60 | 401 | -1.67% |
| 18 May 2022 | 65.80 | 65.10 | 66.90 | 65.10 | 250 | -1.72% |
| 17 May 2022 | 66.95 | 67.90 | 67.90 | 63.00 | 3168 | 2.53% |
| 16 May 2022 | 65.30 | 69.00 | 69.00 | 64.40 | 4238 | 2.03% |
| 13 May 2022 | 64.00 | 64.10 | 64.10 | 62.80 | 1769 | 0.00% |
| 12 May 2022 | 64.00 | 67.00 | 67.00 | 62.10 | 1902 | 0.79% |
| 11 May 2022 | 63.50 | 65.05 | 67.00 | 62.40 | 2862 | -5.51% |
| 10 May 2022 | 67.20 | 67.90 | 69.90 | 67.00 | 4787 | 0.22% |
| 09 May 2022 | 67.05 | 65.50 | 69.50 | 62.00 | 4035 | 0.37% |
| 06 May 2022 | 66.80 | 67.05 | 67.05 | 66.00 | 293 | 1.21% |
| 05 May 2022 | 66.00 | 66.00 | 68.00 | 65.00 | 777 | -0.08% |
| 04 May 2022 | 66.05 | 67.70 | 68.95 | 65.55 | 5558 | -2.37% |
| 02 May 2022 | 67.65 | 67.90 | 67.90 | 67.30 | 367 | -0.37% |
| 29 Apr 2022 | 67.90 | 68.00 | 69.10 | 67.00 | 1509 | 0.44% |
| 28 Apr 2022 | 67.60 | 67.05 | 70.90 | 67.05 | 754 | -2.59% |
| 27 Apr 2022 | 69.40 | 67.95 | 69.85 | 64.40 | 1752 | 4.13% |
| 26 Apr 2022 | 66.65 | 69.90 | 69.90 | 66.00 | 1974 | -0.07% |
| 25 Apr 2022 | 66.70 | 65.10 | 68.70 | 62.10 | 1671 | -2.91% |
| 22 Apr 2022 | 68.70 | 72.00 | 72.00 | 65.05 | 2660 | -1.65% |
| 21 Apr 2022 | 69.85 | 65.00 | 70.50 | 65.00 | 11331 | 4.33% |
| 20 Apr 2022 | 66.95 | 67.75 | 67.75 | 66.00 | 1256 | 1.75% |
| 19 Apr 2022 | 65.80 | 66.50 | 68.25 | 65.15 | 9567 | -1.50% |
| 18 Apr 2022 | 66.80 | 69.85 | 69.85 | 62.15 | 2663 | 1.60% |
| 13 Apr 2022 | 65.75 | 71.75 | 71.75 | 64.80 | 1593 | -3.17% |
| 12 Apr 2022 | 67.90 | 65.60 | 69.00 | 65.50 | 714 | 2.57% |
| 11 Apr 2022 | 66.20 | 68.50 | 68.50 | 66.00 | 1767 | -2.00% |
| 08 Apr 2022 | 67.55 | 67.65 | 68.00 | 66.50 | 2836 | 4.65% |
| 07 Apr 2022 | 64.55 | 67.95 | 67.95 | 64.15 | 2217 | -4.44% |
| 06 Apr 2022 | 67.55 | 66.45 | 67.95 | 63.80 | 6245 | 1.89% |
| 05 Apr 2022 | 66.30 | 66.95 | 66.95 | 62.50 | 3386 | 4.33% |
| 04 Apr 2022 | 63.55 | 63.65 | 64.95 | 63.20 | 2281 | 0.63% |
| 01 Apr 2022 | 63.15 | 66.85 | 66.85 | 63.00 | 708 | 0.24% |
| 31 Mar 2022 | 63.00 | 61.55 | 66.75 | 61.55 | 3877 | -0.08% |
| 30 Mar 2022 | 63.05 | 60.00 | 67.00 | 60.00 | 2808 | 2.02% |
| 29 Mar 2022 | 61.80 | 62.10 | 63.85 | 61.15 | 5817 | -1.36% |
| 28 Mar 2022 | 62.65 | 62.10 | 63.45 | 62.10 | 2715 | -2.11% |
| 25 Mar 2022 | 64.00 | 67.85 | 67.85 | 63.80 | 4345 | 1.19% |
| 24 Mar 2022 | 63.25 | 63.70 | 65.70 | 61.65 | 1055 | 1.52% |
| 23 Mar 2022 | 62.30 | 67.50 | 67.50 | 61.00 | 8895 | -5.03% |
| 22 Mar 2022 | 65.60 | 67.90 | 67.90 | 61.60 | 2271 | 2.98% |
| 21 Mar 2022 | 63.70 | 66.30 | 66.30 | 62.10 | 9198 | -2.00% |
| 17 Mar 2022 | 65.00 | 67.90 | 67.90 | 63.75 | 3796 | 1.17% |
| 16 Mar 2022 | 64.25 | 67.50 | 67.50 | 62.10 | 2481 | 1.58% |
| 15 Mar 2022 | 63.25 | 68.30 | 69.80 | 62.50 | 10575 | -7.39% |
| 14 Mar 2022 | 68.30 | 69.40 | 69.40 | 65.90 | 2965 | 0.89% |
| 11 Mar 2022 | 67.70 | 69.80 | 69.80 | 66.00 | 3763 | 1.88% |
| 10 Mar 2022 | 66.45 | 67.90 | 70.00 | 66.40 | 4439 | 0.45% |
| 09 Mar 2022 | 66.15 | 72.00 | 72.00 | 65.05 | 7321 | -5.09% |
| 08 Mar 2022 | 69.70 | 65.50 | 70.00 | 65.50 | 2167 | 6.41% |
| 07 Mar 2022 | 65.50 | 71.95 | 71.95 | 65.00 | 949 | -6.23% |
| 04 Mar 2022 | 69.85 | 68.00 | 71.55 | 66.55 | 712 | 2.72% |
| 03 Mar 2022 | 68.00 | 66.75 | 72.45 | 66.75 | 5380 | -0.15% |
| 02 Mar 2022 | 68.10 | 70.00 | 70.00 | 68.00 | 2671 | -2.71% |
| 28 Feb 2022 | 70.00 | 74.65 | 74.65 | 69.25 | 1929 | -1.41% |
| 25 Feb 2022 | 71.00 | 65.10 | 72.00 | 65.10 | 6785 | 7.41% |
| 24 Feb 2022 | 66.10 | 66.00 | 68.00 | 65.05 | 12497 | -2.79% |
| 23 Feb 2022 | 68.00 | 68.70 | 70.90 | 67.00 | 925 | 1.04% |
| 22 Feb 2022 | 67.30 | 73.95 | 73.95 | 66.20 | 9960 | -1.03% |
| 21 Feb 2022 | 68.00 | 67.45 | 68.95 | 65.30 | 1495 | 2.87% |
| 18 Feb 2022 | 66.10 | 65.10 | 69.85 | 65.10 | 4025 | -3.71% |
| 17 Feb 2022 | 68.65 | 74.90 | 74.90 | 66.55 | 2610 | -1.44% |
| 16 Feb 2022 | 69.65 | 67.00 | 70.35 | 67.00 | 1807 | 3.96% |
| 15 Feb 2022 | 67.00 | 68.45 | 70.00 | 65.25 | 1825 | -0.37% |
| 14 Feb 2022 | 67.25 | 71.00 | 71.00 | 67.10 | 4812 | -7.31% |
| 11 Feb 2022 | 72.55 | 77.60 | 77.60 | 72.10 | 1832 | -1.96% |
| 10 Feb 2022 | 74.00 | 77.00 | 77.00 | 70.10 | 9568 | 5.11% |
| 09 Feb 2022 | 70.40 | 67.00 | 73.80 | 67.00 | 18396 | 0.57% |
| 08 Feb 2022 | 70.00 | 69.45 | 70.00 | 68.30 | 6945 | 0.79% |
| 07 Feb 2022 | 69.45 | 75.50 | 75.50 | 65.00 | 14638 | -5.06% |
| 04 Feb 2022 | 73.15 | 72.00 | 74.00 | 72.00 | 2094 | 1.04% |
| 03 Feb 2022 | 72.40 | 72.60 | 74.50 | 72.00 | 3549 | -3.08% |
| 02 Feb 2022 | 74.70 | 74.05 | 76.40 | 74.00 | 1918 | 1.01% |
| 01 Feb 2022 | 73.95 | 72.25 | 75.70 | 72.10 | 1787 | 2.42% |
| 31 Jan 2022 | 72.20 | 77.05 | 77.05 | 72.10 | 2512 | -0.89% |
| 28 Jan 2022 | 72.85 | 74.55 | 77.50 | 72.10 | 5088 | -1.09% |
| 27 Jan 2022 | 73.65 | 76.00 | 76.00 | 72.35 | 2352 | -2.06% |
| 25 Jan 2022 | 75.20 | 73.00 | 78.00 | 73.00 | 2059 | 1.48% |
| 24 Jan 2022 | 74.10 | 81.00 | 81.00 | 73.10 | 7268 | -6.20% |
| 21 Jan 2022 | 79.00 | 79.90 | 81.00 | 76.60 | 8893 | 0.25% |
| 20 Jan 2022 | 78.80 | 77.10 | 80.90 | 76.00 | 19775 | 3.01% |
| 19 Jan 2022 | 76.50 | 76.00 | 78.00 | 74.00 | 4293 | -0.78% |
| 18 Jan 2022 | 77.10 | 76.00 | 78.55 | 74.60 | 4486 | 0.92% |
| 17 Jan 2022 | 76.40 | 82.00 | 82.00 | 75.25 | 32558 | 2.83% |
| 14 Jan 2022 | 74.30 | 72.80 | 75.70 | 72.80 | 1382 | 2.06% |
| 13 Jan 2022 | 72.80 | 76.00 | 76.00 | 71.90 | 4153 | -0.95% |
| 12 Jan 2022 | 73.50 | 74.90 | 75.95 | 73.05 | 7099 | 1.24% |
| 11 Jan 2022 | 72.60 | 72.55 | 76.50 | 71.05 | 10827 | -3.84% |
| 10 Jan 2022 | 75.50 | 76.65 | 77.60 | 73.65 | 16689 | 1.68% |
| 07 Jan 2022 | 74.25 | 76.00 | 76.00 | 72.15 | 18636 | 2.70% |
| 06 Jan 2022 | 72.30 | 71.50 | 72.45 | 70.00 | 8323 | 2.63% |
| 05 Jan 2022 | 70.45 | 68.90 | 72.45 | 66.05 | 12057 | 3.99% |
| 04 Jan 2022 | 67.75 | 68.00 | 69.45 | 64.65 | 11070 | 1.73% |
| 03 Jan 2022 | 66.60 | 67.80 | 67.80 | 64.00 | 8716 | 4.14% |
| 31 Dec 2021 | 63.95 | 64.30 | 69.40 | 63.00 | 6334 | -0.08% |
| 30 Dec 2021 | 64.00 | 68.00 | 68.40 | 63.60 | 3856 | -1.77% |
| 29 Dec 2021 | 65.15 | 67.90 | 69.00 | 64.60 | 3029 | -4.12% |
| 28 Dec 2021 | 67.95 | 68.00 | 68.00 | 65.50 | 757 | 0.89% |
| 27 Dec 2021 | 67.35 | 68.95 | 68.95 | 63.20 | 117 | 2.20% |
| 24 Dec 2021 | 65.90 | 67.45 | 67.45 | 65.60 | 1313 | -2.30% |
| 23 Dec 2021 | 67.45 | 66.50 | 67.55 | 65.00 | 2225 | 3.45% |
| 22 Dec 2021 | 65.20 | 66.00 | 67.65 | 64.50 | 1514 | -0.53% |
| 21 Dec 2021 | 65.55 | 66.00 | 72.00 | 62.25 | 1183 | 6.41% |
| 20 Dec 2021 | 61.60 | 61.15 | 64.75 | 59.50 | 3269 | -4.94% |
| 17 Dec 2021 | 64.80 | 68.00 | 68.00 | 63.00 | 2852 | 0.08% |
| 16 Dec 2021 | 64.75 | 63.05 | 68.00 | 63.05 | 4932 | -1.89% |
| 15 Dec 2021 | 66.00 | 65.85 | 67.90 | 65.85 | 3431 | 0.23% |
| 14 Dec 2021 | 65.85 | 67.25 | 69.50 | 63.65 | 5086 | -2.08% |
| 13 Dec 2021 | 67.25 | 67.00 | 70.00 | 66.60 | 6421 | -4.34% |
| 10 Dec 2021 | 70.30 | 72.90 | 72.90 | 67.15 | 7949 | 1.30% |
| 09 Dec 2021 | 69.40 | 66.10 | 71.00 | 66.10 | 5437 | 5.47% |
| 08 Dec 2021 | 65.80 | 66.95 | 67.70 | 64.75 | 6534 | 0.23% |
| 07 Dec 2021 | 65.65 | 64.65 | 66.60 | 64.65 | 5286 | 2.18% |
| 06 Dec 2021 | 64.25 | 66.95 | 68.20 | 63.50 | 15130 | -1.31% |
| 03 Dec 2021 | 65.10 | 66.80 | 66.80 | 63.20 | 4038 | 2.04% |
| 02 Dec 2021 | 63.80 | 65.85 | 68.50 | 63.00 | 7176 | -3.11% |
| 01 Dec 2021 | 65.85 | 67.00 | 67.00 | 62.50 | 4432 | -0.15% |
| 30 Nov 2021 | 65.95 | 66.95 | 66.95 | 65.00 | 1113 | 4.77% |
| 29 Nov 2021 | 62.95 | 67.50 | 68.70 | 62.80 | 3630 | -3.45% |
| 26 Nov 2021 | 65.20 | 66.80 | 67.90 | 65.00 | 1834 | -0.31% |
| 25 Nov 2021 | 65.40 | 64.50 | 67.00 | 64.10 | 4732 | -0.61% |
| 24 Nov 2021 | 65.80 | 67.00 | 69.85 | 64.75 | 10672 | 1.00% |
| 23 Nov 2021 | 65.15 | 64.35 | 69.95 | 63.00 | 3890 | -0.76% |
| 22 Nov 2021 | 65.65 | 68.05 | 68.05 | 64.00 | 2533 | -3.46% |
| 18 Nov 2021 | 68.00 | 69.55 | 69.55 | 68.00 | 1340 | -1.31% |
| 17 Nov 2021 | 68.90 | 70.00 | 70.50 | 66.60 | 11342 | -2.27% |
| 16 Nov 2021 | 70.50 | 72.00 | 72.00 | 68.70 | 5584 | -0.21% |
| 15 Nov 2021 | 70.65 | 73.50 | 73.50 | 70.55 | 14259 | -2.69% |
| 12 Nov 2021 | 72.60 | 72.00 | 78.00 | 72.00 | 2492 | -1.89% |
| 11 Nov 2021 | 74.00 | 74.80 | 75.05 | 73.55 | 2936 | -3.27% |
| 10 Nov 2021 | 76.50 | 76.50 | 78.00 | 74.00 | 6369 | 0.13% |
| 09 Nov 2021 | 76.40 | 75.00 | 77.20 | 72.35 | 1509 | -0.52% |
| 08 Nov 2021 | 76.80 | 75.00 | 76.80 | 70.85 | 250 | 1.52% |
| 04 Nov 2021 | 75.65 | 76.00 | 77.90 | 70.55 | 534 | 0.46% |
| 03 Nov 2021 | 75.30 | 79.90 | 79.90 | 75.00 | 1610 | 0.40% |
| 02 Nov 2021 | 75.00 | 74.00 | 76.45 | 72.65 | 1163 | 1.35% |
| 01 Nov 2021 | 74.00 | 72.75 | 77.00 | 72.75 | 6610 | -1.33% |
| 29 Oct 2021 | 75.00 | 77.70 | 77.70 | 73.10 | 4725 | 1.01% |
| 28 Oct 2021 | 74.25 | 68.00 | 77.75 | 67.50 | 4350 | 7.45% |
| 27 Oct 2021 | 69.10 | 74.20 | 74.55 | 66.00 | 4171 | -7.37% |
| 26 Oct 2021 | 74.60 | 79.00 | 79.00 | 72.00 | 1974 | -2.61% |
| 25 Oct 2021 | 76.60 | 79.00 | 79.00 | 74.00 | 6759 | -0.13% |
| 22 Oct 2021 | 76.70 | 76.00 | 79.05 | 75.50 | 1902 | 1.59% |
| 21 Oct 2021 | 75.50 | 81.40 | 81.40 | 74.05 | 1582 | -1.05% |
| 20 Oct 2021 | 76.30 | 79.00 | 79.85 | 76.05 | 3268 | -3.30% |
| 19 Oct 2021 | 78.90 | 82.50 | 82.50 | 77.40 | 1779 | 0.57% |
| 18 Oct 2021 | 78.45 | 82.75 | 82.75 | 77.55 | 4777 | -1.13% |
| 14 Oct 2021 | 79.35 | 80.50 | 80.85 | 77.40 | 5956 | -0.75% |
| 13 Oct 2021 | 79.95 | 79.40 | 80.50 | 77.15 | 2719 | 2.76% |
| 12 Oct 2021 | 77.80 | 78.90 | 80.00 | 77.10 | 4560 | 0.26% |
| 11 Oct 2021 | 77.60 | 78.00 | 79.95 | 77.05 | 1937 | -2.94% |
| 08 Oct 2021 | 79.95 | 78.00 | 81.20 | 78.00 | 1555 | -0.31% |
| 07 Oct 2021 | 80.20 | 81.75 | 81.75 | 77.60 | 6222 | 2.75% |
| 06 Oct 2021 | 78.05 | 77.90 | 80.95 | 76.60 | 2078 | 0.45% |
| 05 Oct 2021 | 77.70 | 78.00 | 79.90 | 77.10 | 3542 | -0.32% |
| 04 Oct 2021 | 77.95 | 78.60 | 81.95 | 76.55 | 7327 | -0.26% |
| 01 Oct 2021 | 78.15 | 78.50 | 80.00 | 78.00 | 1056 | -0.45% |
| 30 Sep 2021 | 78.50 | 78.60 | 78.90 | 78.00 | 2588 | 1.29% |
| 29 Sep 2021 | 77.50 | 79.80 | 79.80 | 77.10 | 2279 | -2.15% |
| 28 Sep 2021 | 79.20 | 83.60 | 83.60 | 77.25 | 1771 | 0.44% |
| 27 Sep 2021 | 78.85 | 84.00 | 84.00 | 77.00 | 5819 | -2.17% |
| 24 Sep 2021 | 80.60 | 78.60 | 83.70 | 78.60 | 2126 | 0.37% |
| 23 Sep 2021 | 80.30 | 79.50 | 86.00 | 79.50 | 4228 | -2.90% |
| 22 Sep 2021 | 82.70 | 78.00 | 83.80 | 78.00 | 2540 | -0.96% |
| 21 Sep 2021 | 83.50 | 84.50 | 84.50 | 83.05 | 13131 | -0.30% |
| 20 Sep 2021 | 83.75 | 85.00 | 86.50 | 83.55 | 41798 | 0.54% |
| 17 Sep 2021 | 83.30 | 79.95 | 84.00 | 78.20 | 27264 | 4.71% |
| 16 Sep 2021 | 79.55 | 78.65 | 81.65 | 78.65 | 3016 | -0.81% |
| 15 Sep 2021 | 80.20 | 78.50 | 81.90 | 78.50 | 2194 | 1.01% |
| 14 Sep 2021 | 79.40 | 80.15 | 81.75 | 78.70 | 2300 | 0.89% |
| 13 Sep 2021 | 78.70 | 79.00 | 80.70 | 78.00 | 4559 | -3.67% |
| 09 Sep 2021 | 81.70 | 81.95 | 82.25 | 80.40 | 2954 | 0.31% |
| 08 Sep 2021 | 81.45 | 81.95 | 81.95 | 78.60 | 26719 | 0.68% |
| 07 Sep 2021 | 80.90 | 78.10 | 82.25 | 78.00 | 11710 | 2.02% |
| 06 Sep 2021 | 79.30 | 84.75 | 84.75 | 77.85 | 7396 | -0.75% |
| 03 Sep 2021 | 79.90 | 81.00 | 81.00 | 78.50 | 8043 | -0.68% |
| 02 Sep 2021 | 80.45 | 79.75 | 81.00 | 65.15 | 11188 | 0.88% |
| 01 Sep 2021 | 79.75 | 81.05 | 81.05 | 79.00 | 1579 | 0.38% |
| 31 Aug 2021 | 79.45 | 83.75 | 83.75 | 75.55 | 5059 | -0.81% |
| 30 Aug 2021 | 80.10 | 84.50 | 84.50 | 77.25 | 2625 | 0.31% |
| 27 Aug 2021 | 79.85 | 79.25 | 80.85 | 78.90 | 3699 | -1.18% |
| 26 Aug 2021 | 80.80 | 80.65 | 82.70 | 79.25 | 3476 | 2.21% |
| 25 Aug 2021 | 79.05 | 82.00 | 82.75 | 78.00 | 14537 | 0.51% |
| 24 Aug 2021 | 78.65 | 76.05 | 80.00 | 76.05 | 3964 | -0.06% |
| 23 Aug 2021 | 78.70 | 82.10 | 82.10 | 78.05 | 12298 | -4.14% |
| 20 Aug 2021 | 82.10 | 80.00 | 83.70 | 79.45 | 57196 | 4.25% |
| 18 Aug 2021 | 78.75 | 78.60 | 85.75 | 72.05 | 21164 | -2.42% |
| 17 Aug 2021 | 80.70 | 80.00 | 82.10 | 79.05 | 5160 | -3.64% |
| 16 Aug 2021 | 83.75 | 85.00 | 85.00 | 82.00 | 13387 | -0.53% |
| 13 Aug 2021 | 84.20 | 80.65 | 90.90 | 80.00 | 23077 | 1.26% |
| 12 Aug 2021 | 83.15 | 79.70 | 84.55 | 77.00 | 2970 | 0.73% |
| 11 Aug 2021 | 82.55 | 75.20 | 83.00 | 72.05 | 10749 | 1.73% |
| 10 Aug 2021 | 81.15 | 90.65 | 91.90 | 80.10 | 22427 | -8.67% |
| 09 Aug 2021 | 88.85 | 88.50 | 92.00 | 86.10 | 10251 | -1.06% |
| 06 Aug 2021 | 89.80 | 89.95 | 92.65 | 88.05 | 9474 | 2.39% |
| 05 Aug 2021 | 87.70 | 91.60 | 91.60 | 85.30 | 6462 | -1.35% |
| 04 Aug 2021 | 88.90 | 94.90 | 96.00 | 86.00 | 40857 | -3.53% |
| 03 Aug 2021 | 92.15 | 88.80 | 98.00 | 88.00 | 89065 | 8.16% |
| 02 Aug 2021 | 85.20 | 83.00 | 88.70 | 72.00 | 42903 | 8.33% |
| 30 Jul 2021 | 78.65 | 70.00 | 82.85 | 70.00 | 20613 | 3.55% |
| 29 Jul 2021 | 75.95 | 77.00 | 77.00 | 74.30 | 3830 | 0.86% |
| 28 Jul 2021 | 75.30 | 78.95 | 78.95 | 74.80 | 8511 | -1.76% |
| 27 Jul 2021 | 76.65 | 79.00 | 79.00 | 76.50 | 8782 | -0.39% |
| 26 Jul 2021 | 76.95 | 77.95 | 78.00 | 76.00 | 15587 | 1.92% |
| 23 Jul 2021 | 75.50 | 75.50 | 77.80 | 75.00 | 9804 | -0.98% |
| 22 Jul 2021 | 76.25 | 75.15 | 77.30 | 75.15 | 4470 | 1.60% |
| 20 Jul 2021 | 75.05 | 75.50 | 78.95 | 74.10 | 11212 | -4.03% |
| 19 Jul 2021 | 78.20 | 80.00 | 80.00 | 72.30 | 8876 | -0.06% |
| 16 Jul 2021 | 78.25 | 77.00 | 80.90 | 77.00 | 10964 | -0.76% |
| 15 Jul 2021 | 78.85 | 79.50 | 79.50 | 76.85 | 12692 | 0.51% |
| 14 Jul 2021 | 78.45 | 77.00 | 79.20 | 76.00 | 16842 | 2.82% |
| 13 Jul 2021 | 76.30 | 76.50 | 76.75 | 74.80 | 16545 | 1.73% |
| 12 Jul 2021 | 75.00 | 76.80 | 76.80 | 72.95 | 17536 | 2.81% |
| 09 Jul 2021 | 72.95 | 75.80 | 75.80 | 70.65 | 6239 | -2.08% |
| 08 Jul 2021 | 74.50 | 73.00 | 76.00 | 72.70 | 13136 | 3.26% |
| 07 Jul 2021 | 72.15 | 70.00 | 73.50 | 70.00 | 6913 | 1.33% |
| 06 Jul 2021 | 71.20 | 75.80 | 75.80 | 70.00 | 10621 | -4.30% |
| 05 Jul 2021 | 74.40 | 74.15 | 77.10 | 72.00 | 6940 | 0.34% |
| 02 Jul 2021 | 74.15 | 79.00 | 79.00 | 71.95 | 7830 | -0.94% |
| 01 Jul 2021 | 74.85 | 75.00 | 76.00 | 73.50 | 6914 | -0.53% |
| 30 Jun 2021 | 75.25 | 75.00 | 78.00 | 72.15 | 5236 | -1.57% |
| 29 Jun 2021 | 76.45 | 75.20 | 78.35 | 74.60 | 12929 | -0.13% |
| 28 Jun 2021 | 76.55 | 77.00 | 79.10 | 74.20 | 47463 | 0.86% |
| 25 Jun 2021 | 75.90 | 91.85 | 91.85 | 72.40 | 136436 | -13.36% |
| 24 Jun 2021 | 87.60 | 83.00 | 91.00 | 80.10 | 81501 | 7.75% |
| 23 Jun 2021 | 81.30 | 83.65 | 83.65 | 79.30 | 7888 | 1.12% |
| 22 Jun 2021 | 80.40 | 84.50 | 86.00 | 79.30 | 16654 | -1.83% |
| 21 Jun 2021 | 81.90 | 84.95 | 84.95 | 79.50 | 13370 | -4.38% |
| 18 Jun 2021 | 85.65 | 82.05 | 87.35 | 81.50 | 101035 | 5.94% |
| 17 Jun 2021 | 80.85 | 68.00 | 82.80 | 68.00 | 71003 | 17.17% |
| 16 Jun 2021 | 69.00 | 69.00 | 69.00 | 66.90 | 3761 | 0.95% |
| 15 Jun 2021 | 68.35 | 67.70 | 68.50 | 65.00 | 11749 | 5.56% |
| 14 Jun 2021 | 64.75 | 63.50 | 66.00 | 63.00 | 8936 | 1.97% |
| 11 Jun 2021 | 63.50 | 63.35 | 64.00 | 62.45 | 5641 | 0.24% |
| 10 Jun 2021 | 63.35 | 60.00 | 63.95 | 60.00 | 2492 | 1.52% |
| 09 Jun 2021 | 62.40 | 62.30 | 64.55 | 62.05 | 1766 | -2.50% |
| 08 Jun 2021 | 64.00 | 64.00 | 64.50 | 61.00 | 1882 | 0.00% |
| 07 Jun 2021 | 64.00 | 62.95 | 64.95 | 62.95 | 2431 | 1.67% |
| 04 Jun 2021 | 62.95 | 64.00 | 64.00 | 62.05 | 7983 | 0.32% |
| 03 Jun 2021 | 62.75 | 64.80 | 64.80 | 62.65 | 3224 | 1.21% |
| 02 Jun 2021 | 62.00 | 63.85 | 63.90 | 61.25 | 2227 | -0.96% |
| 01 Jun 2021 | 62.60 | 63.95 | 63.95 | 62.00 | 3054 | -1.26% |
| 31 May 2021 | 63.40 | 64.95 | 64.95 | 62.00 | 4345 | 2.84% |
| 28 May 2021 | 61.65 | 62.80 | 64.00 | 61.10 | 10108 | 1.48% |
| 27 May 2021 | 60.75 | 59.75 | 61.50 | 58.50 | 7575 | 5.93% |
| 26 May 2021 | 57.35 | 56.55 | 58.90 | 56.55 | 16519 | 0.70% |
| 25 May 2021 | 56.95 | 57.80 | 59.80 | 56.75 | 20951 | -1.47% |
| 24 May 2021 | 57.80 | 59.00 | 59.75 | 56.10 | 7016 | 2.76% |
| 21 May 2021 | 56.25 | 55.00 | 58.00 | 53.70 | 7414 | 3.69% |
| 20 May 2021 | 54.25 | 52.25 | 55.95 | 52.25 | 2688 | 1.40% |
| 19 May 2021 | 53.50 | 52.60 | 54.75 | 52.50 | 3852 | 2.39% |
| 18 May 2021 | 52.25 | 54.55 | 54.55 | 51.40 | 2072 | -1.51% |
| 17 May 2021 | 53.05 | 56.95 | 56.95 | 51.90 | 5464 | -0.84% |
| 14 May 2021 | 53.50 | 51.70 | 53.55 | 51.10 | 1035 | 1.81% |
| 12 May 2021 | 52.55 | 50.20 | 56.00 | 47.50 | 1247 | -0.47% |
| 11 May 2021 | 52.80 | 55.00 | 55.00 | 52.70 | 2744 | -2.22% |
| 10 May 2021 | 54.00 | 50.30 | 54.00 | 50.30 | 2603 | 3.15% |
| 07 May 2021 | 52.35 | 56.95 | 56.95 | 52.00 | 2593 | -1.87% |
| 06 May 2021 | 53.35 | 53.90 | 53.90 | 51.70 | 8059 | 6.06% |
| 05 May 2021 | 50.30 | 52.95 | 54.95 | 50.00 | 1537 | -5.00% |
| 04 May 2021 | 52.95 | 52.45 | 53.45 | 50.65 | 949 | 3.22% |
| 03 May 2021 | 51.30 | 51.90 | 51.90 | 49.10 | 1732 | -1.44% |
| 30 Apr 2021 | 52.05 | 50.00 | 53.55 | 50.00 | 1585 | 2.87% |
| 29 Apr 2021 | 50.60 | 50.05 | 51.85 | 50.05 | 264 | -1.36% |
| 28 Apr 2021 | 51.30 | 50.75 | 53.45 | 50.75 | 3475 | -1.16% |
| 27 Apr 2021 | 51.90 | 54.75 | 54.75 | 50.45 | 7005 | 3.18% |
| 26 Apr 2021 | 50.30 | 53.65 | 53.65 | 50.15 | 1002 | 0.60% |
| 23 Apr 2021 | 50.00 | 55.45 | 55.45 | 49.00 | 13971 | -3.85% |
| 22 Apr 2021 | 52.00 | 55.05 | 55.05 | 51.55 | 11754 | 0.87% |
| 20 Apr 2021 | 51.55 | 51.00 | 56.90 | 49.10 | 8695 | 1.18% |
| 19 Apr 2021 | 50.95 | 50.00 | 54.50 | 49.00 | 2334 | 0.49% |
| 16 Apr 2021 | 50.70 | 50.10 | 52.55 | 50.10 | 3326 | -2.50% |
| 15 Apr 2021 | 52.00 | 52.00 | 52.00 | 50.40 | 1011 | -1.14% |
| 13 Apr 2021 | 52.60 | 55.00 | 55.00 | 50.65 | 803 | 4.99% |
| 12 Apr 2021 | 50.10 | 52.00 | 52.00 | 49.25 | 766 | -6.53% |
| 09 Apr 2021 | 53.60 | 53.00 | 56.90 | 53.00 | 1112 | -2.46% |
| 08 Apr 2021 | 54.95 | 53.15 | 55.00 | 53.05 | 4823 | 3.39% |
| 07 Apr 2021 | 53.15 | 53.80 | 53.80 | 53.05 | 718 | -1.21% |
| 06 Apr 2021 | 53.80 | 53.30 | 53.80 | 51.60 | 2753 | 0.84% |
