SEBI Registration No.: INA000006688
The Multibagger Stock For May 2026 Has Been Released.
The Multibagger Stock For May 2026 Will Be Released Soon.
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 01 Jun 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 5 | 0.00% |
| 12 May 2026 | 73.00 | 71.00 | 73.00 | 71.00 | 4 | 0.40% |
| 11 May 2026 | 72.71 | 66.71 | 73.70 | 66.71 | 1110 | 3.55% |
| 17 Mar 2026 | 70.22 | 63.79 | 70.22 | 63.79 | 120 | 4.59% |
| 16 Mar 2026 | 67.14 | 65.23 | 67.14 | 65.23 | 250 | 4.99% |
| 13 Mar 2026 | 63.95 | 60.83 | 64.52 | 60.83 | 599 | 4.07% |
| 12 Mar 2026 | 61.45 | 61.45 | 61.45 | 60.00 | 398 | 4.99% |
| 11 Mar 2026 | 58.53 | 55.70 | 58.53 | 55.70 | 779 | 4.99% |
| 10 Mar 2026 | 55.75 | 55.79 | 55.79 | 55.75 | 101 | 4.91% |
| 09 Mar 2026 | 53.14 | 53.14 | 53.14 | 48.50 | 658 | 5.00% |
| 06 Mar 2026 | 50.61 | 46.00 | 50.61 | 46.00 | 149 | 5.00% |
| 05 Mar 2026 | 48.20 | 43.82 | 48.42 | 43.82 | 1675 | 4.51% |
| 04 Mar 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 20 | -4.99% |
| 02 Mar 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 358 | -4.99% |
| 27 Feb 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 679 | -4.98% |
| 26 Feb 2026 | 53.77 | 53.77 | 53.77 | 53.77 | 209 | -5.00% |
| 25 Feb 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 907 | -4.99% |
| 24 Feb 2026 | 59.57 | 59.57 | 59.57 | 59.57 | 28 | -4.99% |
| 23 Feb 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 178 | -4.99% |
| 20 Feb 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 2 | -5.00% |
| 19 Feb 2026 | 69.46 | 69.46 | 69.46 | 69.46 | 13 | -4.99% |
| 18 Feb 2026 | 73.11 | 73.11 | 73.11 | 73.11 | 5 | -4.99% |
| 17 Feb 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 1 | -5.00% |
| 16 Feb 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 750 | -1.30% |
| 13 Feb 2026 | 82.07 | 87.25 | 87.25 | 82.07 | 579 | -4.99% |
| 12 Feb 2026 | 86.38 | 86.38 | 90.47 | 86.38 | 118 | -4.99% |
| 10 Feb 2026 | 90.92 | 90.92 | 90.92 | 90.92 | 39 | -4.99% |
| 06 Feb 2026 | 95.70 | 95.70 | 95.70 | 95.70 | 1 | 0.00% |
| 29 Jan 2026 | 95.70 | 95.70 | 95.70 | 95.70 | 50 | -4.97% |
| 27 Nov 2025 | 100.70 | 107.90 | 107.90 | 100.70 | 200 | -5.00% |
| 26 Nov 2025 | 106.00 | 103.00 | 106.00 | 97.90 | 346 | 2.91% |
| 25 Nov 2025 | 103.00 | 95.00 | 103.00 | 95.00 | 207 | 3.00% |
| 24 Nov 2025 | 100.00 | 99.40 | 108.00 | 99.40 | 137 | -4.35% |
| 21 Nov 2025 | 104.55 | 98.00 | 104.80 | 98.00 | 259 | 4.65% |
| 20 Nov 2025 | 99.90 | 104.40 | 104.40 | 99.90 | 633 | 0.45% |
| 19 Nov 2025 | 99.45 | 93.40 | 103.00 | 93.40 | 314 | 1.17% |
| 18 Nov 2025 | 98.30 | 102.00 | 102.00 | 96.45 | 1921 | -3.15% |
| 17 Nov 2025 | 101.50 | 105.95 | 106.05 | 101.50 | 931 | 0.50% |
| 14 Nov 2025 | 101.00 | 96.50 | 101.30 | 96.50 | 1411 | 4.66% |
| 13 Nov 2025 | 96.50 | 100.00 | 100.00 | 95.90 | 1074 | -3.55% |
| 12 Nov 2025 | 100.05 | 109.70 | 109.70 | 100.00 | 169 | -4.26% |
| 11 Nov 2025 | 104.50 | 104.00 | 105.00 | 104.00 | 436 | 0.00% |
| 10 Nov 2025 | 104.50 | 101.50 | 104.50 | 95.00 | 431 | 4.97% |
| 07 Nov 2025 | 99.55 | 99.55 | 102.00 | 99.55 | 651 | 0.96% |
| 06 Nov 2025 | 98.60 | 107.00 | 107.00 | 97.65 | 214 | -4.04% |
| 04 Nov 2025 | 102.75 | 108.10 | 108.10 | 102.75 | 220 | -4.95% |
| 03 Nov 2025 | 108.10 | 108.50 | 108.90 | 108.10 | 556 | -0.83% |
| 31 Oct 2025 | 109.00 | 104.55 | 110.30 | 104.55 | 231 | 3.76% |
| 30 Oct 2025 | 105.05 | 113.00 | 114.15 | 105.05 | 1276 | -3.84% |
| 29 Oct 2025 | 109.25 | 106.00 | 109.25 | 99.00 | 1846 | 5.00% |
| 28 Oct 2025 | 104.05 | 105.90 | 105.90 | 101.00 | 723 | 1.61% |
| 27 Oct 2025 | 102.40 | 98.20 | 105.00 | 95.70 | 1535 | 1.69% |
| 24 Oct 2025 | 100.70 | 105.50 | 108.65 | 100.70 | 430 | -5.00% |
| 23 Oct 2025 | 106.00 | 108.15 | 108.15 | 100.45 | 517 | 0.28% |
| 21 Oct 2025 | 105.70 | 107.00 | 107.00 | 105.00 | 44 | 1.83% |
| 20 Oct 2025 | 103.80 | 103.80 | 103.80 | 103.80 | 2 | -0.19% |
| 17 Oct 2025 | 104.00 | 106.00 | 106.00 | 104.00 | 108 | 2.97% |
| 14 Oct 2025 | 101.00 | 105.15 | 105.15 | 101.00 | 93 | -3.86% |
| 13 Oct 2025 | 105.05 | 105.00 | 107.80 | 105.00 | 197 | 0.05% |
| 09 Oct 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 2 | -1.78% |
| 08 Oct 2025 | 106.90 | 107.00 | 107.00 | 106.00 | 28 | 1.33% |
| 07 Oct 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 54 | 0.00% |
| 06 Oct 2025 | 105.50 | 106.00 | 106.00 | 105.50 | 409 | 0.48% |
| 03 Oct 2025 | 105.00 | 105.40 | 105.40 | 105.00 | 646 | -0.43% |
| 01 Oct 2025 | 105.45 | 103.40 | 105.45 | 102.00 | 756 | 1.98% |
| 30 Sep 2025 | 103.40 | 101.00 | 103.40 | 101.00 | 1942 | 1.99% |
| 29 Sep 2025 | 101.38 | 101.38 | 101.38 | 101.38 | 2321 | 0.00% |
| 26 Sep 2025 | 101.38 | 101.38 | 103.44 | 101.38 | 859 | -1.99% |
| 25 Sep 2025 | 103.44 | 99.40 | 103.44 | 99.40 | 1503 | 1.99% |
| 24 Sep 2025 | 101.42 | 99.40 | 101.42 | 99.40 | 6675 | 0.00% |
| 23 Sep 2025 | 101.42 | 101.42 | 101.42 | 101.42 | 22 | -1.99% |
| 22 Sep 2025 | 103.48 | 103.48 | 103.48 | 103.48 | 573 | -2.00% |
| 19 Sep 2025 | 105.59 | 105.59 | 105.59 | 105.59 | 2266 | -2.00% |
| 18 Sep 2025 | 107.74 | 109.93 | 109.93 | 107.74 | 7138 | -1.99% |
| 17 Sep 2025 | 109.93 | 109.93 | 109.93 | 109.93 | 1605 | 1.99% |
| 16 Sep 2025 | 107.78 | 107.78 | 107.78 | 107.78 | 4820 | 2.00% |
| 15 Sep 2025 | 105.67 | 105.67 | 105.67 | 105.67 | 7039 | 2.00% |
| 12 Sep 2025 | 103.60 | 103.60 | 103.60 | 103.60 | 131 | 2.00% |
| 11 Sep 2025 | 101.57 | 101.57 | 101.57 | 101.57 | 319 | 2.00% |
| 10 Sep 2025 | 99.58 | 99.58 | 99.58 | 99.58 | 300 | 2.00% |
| 09 Sep 2025 | 97.63 | 97.63 | 97.63 | 97.63 | 4715 | 2.00% |
| 08 Sep 2025 | 95.72 | 95.72 | 95.72 | 95.72 | 4896 | 1.99% |
| 05 Sep 2025 | 93.85 | 93.85 | 93.85 | 93.85 | 1589 | 2.00% |
| 04 Sep 2025 | 92.01 | 92.01 | 92.01 | 92.01 | 633 | 2.00% |
| 03 Sep 2025 | 90.21 | 90.21 | 90.21 | 90.21 | 475 | 1.99% |
| 02 Sep 2025 | 88.45 | 88.45 | 88.45 | 88.00 | 8753 | 1.99% |
| 01 Sep 2025 | 86.72 | 86.72 | 86.72 | 86.72 | 4283 | 2.00% |
| 29 Aug 2025 | 85.02 | 85.02 | 85.02 | 85.02 | 818 | 1.99% |
| 28 Aug 2025 | 83.36 | 83.36 | 83.36 | 83.36 | 1520 | 1.99% |
| 26 Aug 2025 | 81.73 | 81.73 | 81.73 | 81.73 | 908 | 5.00% |
| 25 Aug 2025 | 77.84 | 77.84 | 77.84 | 77.84 | 535 | 4.99% |
| 22 Aug 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 794 | 5.00% |
| 21 Aug 2025 | 70.61 | 70.61 | 70.61 | 70.61 | 245 | 5.00% |
| 20 Aug 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 451 | 5.00% |
| 19 Aug 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 301 | 5.00% |
| 18 Aug 2025 | 61.00 | 56.94 | 61.00 | 56.94 | 4496 | 4.99% |
| 14 Aug 2025 | 58.10 | 56.97 | 58.10 | 56.97 | 476 | 1.98% |
| 13 Aug 2025 | 56.97 | 54.75 | 56.97 | 54.75 | 6199 | 1.99% |
| 12 Aug 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 102 | -1.98% |
| 11 Aug 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 39 | -0.77% |
| 08 Aug 2025 | 57.43 | 57.00 | 57.43 | 57.00 | 26 | 0.00% |
| 07 Aug 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 908 | -0.49% |
| 06 Aug 2025 | 57.71 | 58.00 | 58.00 | 57.71 | 199 | -0.50% |
| 05 Aug 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 1 | 0.00% |
| 04 Aug 2025 | 58.00 | 58.20 | 59.36 | 58.00 | 52 | -0.34% |
| 01 Aug 2025 | 58.20 | 57.71 | 58.20 | 57.71 | 48 | 0.34% |
| 31 Jul 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 5 | 0.00% |
| 30 Jul 2025 | 58.00 | 55.98 | 58.00 | 55.98 | 60 | 1.68% |
| 29 Jul 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 2 | -1.99% |
| 28 Jul 2025 | 58.20 | 58.90 | 58.90 | 58.20 | 145 | -1.19% |
| 25 Jul 2025 | 58.90 | 56.60 | 58.90 | 56.60 | 180 | 1.99% |
| 24 Jul 2025 | 57.75 | 57.50 | 58.65 | 57.50 | 1731 | 0.43% |
| 23 Jul 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 271 | 0.00% |
| 22 Jul 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 204 | 0.00% |
| 21 Jul 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 610 | 0.00% |
| 18 Jul 2025 | 57.50 | 56.80 | 57.50 | 56.80 | 1054 | 1.23% |
| 17 Jul 2025 | 56.80 | 57.95 | 57.95 | 56.80 | 2430 | -1.98% |
| 16 Jul 2025 | 57.95 | 57.00 | 58.03 | 56.87 | 7518 | -0.14% |
| 15 Jul 2025 | 58.03 | 55.77 | 58.03 | 55.77 | 2842 | 1.99% |
| 14 Jul 2025 | 56.90 | 56.90 | 56.90 | 55.80 | 1001 | 0.00% |
| 11 Jul 2025 | 56.90 | 56.00 | 56.90 | 54.71 | 1108 | 1.93% |
| 10 Jul 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 1150 | -1.98% |
| 09 Jul 2025 | 56.95 | 57.05 | 57.05 | 56.95 | 1806 | -2.00% |
| 08 Jul 2025 | 58.11 | 56.22 | 59.20 | 56.22 | 5716 | 2.90% |
| 07 Jul 2025 | 56.47 | 54.79 | 56.90 | 52.06 | 3398 | 3.07% |
| 04 Jul 2025 | 54.79 | 53.99 | 56.10 | 51.30 | 5526 | 1.48% |
| 03 Jul 2025 | 53.99 | 51.90 | 54.30 | 49.31 | 1640 | 4.03% |
| 02 Jul 2025 | 51.90 | 51.90 | 53.00 | 51.90 | 4737 | 2.75% |
| 01 Jul 2025 | 50.51 | 45.80 | 50.55 | 45.80 | 1992 | 4.90% |
| 30 Jun 2025 | 48.15 | 48.90 | 50.40 | 45.75 | 6692 | 0.31% |
| 27 Jun 2025 | 48.00 | 48.00 | 49.40 | 46.10 | 908 | -0.87% |
| 26 Jun 2025 | 48.42 | 49.02 | 51.00 | 46.77 | 9515 | -1.22% |
| 25 Jun 2025 | 49.02 | 52.50 | 52.50 | 47.60 | 12022 | -1.96% |
| 24 Jun 2025 | 50.00 | 48.45 | 50.85 | 46.03 | 3440 | 3.20% |
| 23 Jun 2025 | 48.45 | 50.00 | 50.00 | 48.45 | 68 | -5.00% |
| 20 Jun 2025 | 51.00 | 52.79 | 52.79 | 50.40 | 7570 | -3.86% |
| 19 Jun 2025 | 53.05 | 50.00 | 53.53 | 49.97 | 10368 | 4.04% |
| 18 Jun 2025 | 50.99 | 52.59 | 52.59 | 49.30 | 4810 | -1.11% |
| 17 Jun 2025 | 51.56 | 54.99 | 55.12 | 51.05 | 7199 | -1.79% |
| 16 Jun 2025 | 52.50 | 49.75 | 52.50 | 49.75 | 2383 | 5.00% |
| 13 Jun 2025 | 50.00 | 49.55 | 50.00 | 49.54 | 2709 | -1.09% |
| 12 Jun 2025 | 50.55 | 50.00 | 50.55 | 50.00 | 1732 | -0.49% |
| 11 Jun 2025 | 50.80 | 50.85 | 50.85 | 50.80 | 115 | -1.99% |
| 10 Jun 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 236 | -1.99% |
| 09 Jun 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 1 | -1.98% |
| 06 Jun 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 880 | -2.00% |
| 05 Jun 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 251 | -1.99% |
| 04 Jun 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 222 | -1.99% |
| 03 Jun 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 202 | -1.98% |
| 02 Jun 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 277 | -1.99% |
| 30 May 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 1 | -1.99% |
| 29 May 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 9 | -2.00% |
| 28 May 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 89 | -1.99% |
| 27 May 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 4 | -2.00% |
| 26 May 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 100 | -1.99% |
| 23 May 2025 | 65.97 | 65.65 | 65.97 | 65.65 | 118 | -1.51% |
| 22 May 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 6 | -1.99% |
| 21 May 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 21 | -1.99% |
| 20 May 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 500 | -2.00% |
| 19 May 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 96 | -2.00% |
| 16 May 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 4 | -2.00% |
| 15 May 2025 | 74.08 | 74.08 | 74.08 | 74.08 | 5 | -2.00% |
| 14 May 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 41 | -2.00% |
| 13 May 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 2 | -1.99% |
| 12 May 2025 | 78.70 | 78.70 | 78.70 | 78.70 | 343 | -1.99% |
| 09 May 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 3 | -1.99% |
| 08 May 2025 | 81.93 | 81.93 | 81.93 | 81.93 | 90 | -2.00% |
| 07 May 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 2021 | -1.99% |
| 06 May 2025 | 85.30 | 85.40 | 85.44 | 82.50 | 7030 | 4.82% |
| 05 May 2025 | 81.38 | 81.38 | 81.38 | 81.38 | 2280 | 4.99% |
| 02 May 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 4604 | 5.00% |
| 30 Apr 2025 | 73.82 | 73.80 | 73.82 | 73.50 | 1179 | 4.99% |
| 29 Apr 2025 | 70.31 | 70.31 | 70.31 | 67.30 | 2682 | 4.99% |
| 28 Apr 2025 | 66.97 | 67.32 | 67.32 | 61.00 | 3520 | 4.44% |
| 25 Apr 2025 | 64.12 | 67.99 | 67.99 | 63.00 | 1193 | -1.06% |
| 24 Apr 2025 | 64.81 | 61.95 | 65.08 | 60.06 | 1511 | 4.55% |
| 23 Apr 2025 | 61.99 | 62.76 | 62.76 | 58.00 | 1251 | 3.70% |
| 22 Apr 2025 | 59.78 | 58.50 | 59.82 | 54.27 | 434 | 4.90% |
| 21 Apr 2025 | 56.99 | 55.50 | 57.38 | 52.01 | 673 | 4.28% |
| 17 Apr 2025 | 54.65 | 55.00 | 55.65 | 53.99 | 1121 | 3.11% |
| 16 Apr 2025 | 53.00 | 51.78 | 53.90 | 51.78 | 413 | 0.78% |
| 15 Apr 2025 | 52.59 | 49.17 | 52.85 | 47.91 | 1176 | 4.28% |
| 11 Apr 2025 | 50.43 | 51.75 | 51.75 | 49.00 | 747 | 2.31% |
| 09 Apr 2025 | 49.29 | 50.95 | 50.95 | 46.27 | 317 | 1.21% |
| 08 Apr 2025 | 48.70 | 51.64 | 51.64 | 47.45 | 276 | -1.12% |
| 07 Apr 2025 | 49.25 | 53.55 | 53.55 | 48.45 | 674 | -3.43% |
| 04 Apr 2025 | 51.00 | 48.45 | 51.40 | 48.45 | 282 | 3.16% |
| 03 Apr 2025 | 49.44 | 49.74 | 49.74 | 47.30 | 418 | 4.28% |
| 02 Apr 2025 | 47.41 | 43.23 | 47.73 | 43.23 | 1029 | 4.20% |
| 01 Apr 2025 | 45.50 | 47.87 | 47.87 | 45.48 | 431 | -4.95% |
| 28 Mar 2025 | 47.87 | 50.13 | 50.38 | 47.63 | 821 | -4.51% |
| 27 Mar 2025 | 50.13 | 51.80 | 54.39 | 50.13 | 2709 | -4.98% |
| 26 Mar 2025 | 52.76 | 56.95 | 57.24 | 51.80 | 6456 | -3.23% |
| 25 Mar 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 270 | 4.99% |
| 24 Mar 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 1008 | 4.99% |
| 21 Mar 2025 | 49.46 | 49.70 | 49.70 | 45.02 | 640 | 4.43% |
| 20 Mar 2025 | 47.36 | 47.30 | 47.36 | 45.99 | 3888 | 4.99% |
| 19 Mar 2025 | 45.11 | 46.95 | 46.95 | 42.56 | 2009 | 0.69% |
| 18 Mar 2025 | 44.80 | 44.79 | 44.80 | 43.85 | 2093 | 9.97% |
| 17 Mar 2025 | 40.74 | 40.77 | 40.77 | 38.20 | 6790 | 9.90% |
| 13 Mar 2025 | 37.07 | 37.04 | 37.07 | 36.20 | 787 | 10.00% |
| 12 Mar 2025 | 33.70 | 33.41 | 36.57 | 33.41 | 70 | 1.35% |
| 11 Mar 2025 | 33.25 | 34.05 | 34.05 | 33.24 | 40 | -2.35% |
| 10 Mar 2025 | 34.05 | 33.76 | 36.39 | 33.76 | 196 | 2.90% |
| 07 Mar 2025 | 33.09 | 35.82 | 36.01 | 33.09 | 326 | -8.08% |
| 06 Mar 2025 | 36.00 | 36.00 | 36.00 | 35.98 | 230 | 0.00% |
| 05 Mar 2025 | 36.00 | 38.40 | 42.20 | 36.00 | 204 | -6.25% |
| 04 Mar 2025 | 38.40 | 31.42 | 38.40 | 31.42 | 1381 | 10.00% |
| 03 Mar 2025 | 34.91 | 36.50 | 36.50 | 34.15 | 63 | 2.23% |
| 28 Feb 2025 | 34.15 | 31.14 | 34.25 | 31.01 | 704 | 9.67% |
| 27 Feb 2025 | 31.14 | 36.03 | 36.03 | 29.50 | 63 | -4.95% |
| 25 Feb 2025 | 32.76 | 32.01 | 35.00 | 32.01 | 80 | 2.34% |
| 24 Feb 2025 | 32.01 | 35.00 | 35.00 | 32.01 | 269 | -8.54% |
| 21 Feb 2025 | 35.00 | 37.60 | 37.60 | 34.19 | 177 | 2.37% |
| 20 Feb 2025 | 34.19 | 32.12 | 34.38 | 32.12 | 1296 | 6.44% |
| 19 Feb 2025 | 32.12 | 37.00 | 37.39 | 32.12 | 256 | -5.53% |
| 18 Feb 2025 | 34.00 | 34.30 | 34.30 | 33.99 | 200 | -2.86% |
| 17 Feb 2025 | 35.00 | 33.84 | 36.68 | 33.83 | 201 | -6.74% |
| 14 Feb 2025 | 37.53 | 41.70 | 41.70 | 37.53 | 701 | -10.00% |
| 13 Feb 2025 | 41.70 | 41.78 | 41.78 | 40.73 | 671 | 9.77% |
| 12 Feb 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 150 | 9.73% |
| 11 Feb 2025 | 34.62 | 34.31 | 37.00 | 34.14 | 219 | 0.90% |
| 10 Feb 2025 | 34.31 | 38.00 | 38.50 | 32.50 | 48 | -3.30% |
| 06 Feb 2025 | 35.48 | 39.00 | 39.00 | 35.48 | 128 | -9.03% |
| 05 Feb 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 6 | 0.00% |
| 04 Feb 2025 | 39.00 | 39.00 | 40.00 | 39.00 | 31 | -2.50% |
| 03 Feb 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 2 | 0.00% |
| 01 Feb 2025 | 40.00 | 40.49 | 40.49 | 40.00 | 53 | -1.21% |
| 31 Jan 2025 | 40.49 | 38.89 | 40.49 | 38.89 | 94 | -1.08% |
| 30 Jan 2025 | 40.93 | 40.68 | 41.34 | 40.68 | 157 | 2.63% |
| 29 Jan 2025 | 39.88 | 37.34 | 39.90 | 36.20 | 248 | 4.67% |
| 28 Jan 2025 | 38.10 | 37.24 | 38.10 | 37.24 | 80 | 0.26% |
| 27 Jan 2025 | 38.00 | 39.47 | 39.47 | 36.57 | 408 | -1.27% |
| 24 Jan 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 20 | 0.00% |
| 23 Jan 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 63 | 0.00% |
| 22 Jan 2025 | 38.49 | 38.58 | 38.60 | 38.40 | 450 | 4.68% |
| 21 Jan 2025 | 36.77 | 36.69 | 36.77 | 36.69 | 271 | -4.79% |
| 20 Jan 2025 | 38.62 | 38.56 | 38.62 | 38.56 | 1407 | 4.97% |
| 17 Jan 2025 | 36.79 | 35.17 | 36.92 | 33.50 | 2055 | 4.61% |
| 16 Jan 2025 | 35.17 | 31.83 | 35.17 | 31.83 | 2198 | 4.99% |
| 15 Jan 2025 | 33.50 | 34.99 | 34.99 | 33.50 | 51 | -4.29% |
| 14 Jan 2025 | 35.00 | 35.01 | 35.10 | 34.99 | 635 | -4.97% |
| 13 Jan 2025 | 36.83 | 38.60 | 38.60 | 36.83 | 328 | -4.98% |
| 10 Jan 2025 | 38.76 | 35.76 | 38.76 | 35.20 | 976 | 4.62% |
| 09 Jan 2025 | 37.05 | 37.06 | 37.06 | 35.79 | 270 | -0.03% |
| 08 Jan 2025 | 37.06 | 37.85 | 37.85 | 37.06 | 52 | -4.26% |
| 07 Jan 2025 | 38.71 | 39.80 | 39.90 | 36.58 | 3380 | 1.87% |
| 06 Jan 2025 | 38.00 | 39.63 | 39.63 | 37.75 | 835 | 0.66% |
| 03 Jan 2025 | 37.75 | 37.53 | 37.75 | 37.53 | 1504 | 4.98% |
| 02 Jan 2025 | 35.96 | 35.93 | 35.96 | 35.93 | 3524 | 4.99% |
| 01 Jan 2025 | 34.25 | 33.75 | 34.25 | 33.74 | 1520 | 4.68% |
| 31 Dec 2024 | 32.72 | 34.06 | 34.76 | 32.41 | 1928 | -3.93% |
| 30 Dec 2024 | 34.06 | 34.75 | 34.75 | 34.06 | 157 | 0.00% |
| 27 Dec 2024 | 34.06 | 35.00 | 35.00 | 34.00 | 538 | -2.69% |
| 26 Dec 2024 | 35.00 | 37.13 | 37.13 | 35.00 | 451 | -2.64% |
| 24 Dec 2024 | 35.95 | 37.84 | 37.84 | 35.50 | 153 | -2.12% |
| 23 Dec 2024 | 36.73 | 40.50 | 40.50 | 36.72 | 277 | -4.97% |
| 20 Dec 2024 | 38.65 | 36.95 | 38.65 | 36.94 | 105 | 4.60% |
| 19 Dec 2024 | 36.95 | 35.05 | 36.95 | 35.05 | 515 | 0.16% |
| 18 Dec 2024 | 36.89 | 34.56 | 37.02 | 34.56 | 1284 | 4.59% |
| 17 Dec 2024 | 35.27 | 35.26 | 35.27 | 35.26 | 183 | 0.09% |
| 16 Dec 2024 | 35.24 | 38.56 | 38.69 | 35.06 | 1241 | -4.50% |
| 13 Dec 2024 | 36.90 | 38.54 | 38.54 | 36.90 | 28 | 0.44% |
| 12 Dec 2024 | 36.74 | 35.50 | 36.97 | 35.50 | 70 | 3.79% |
| 11 Dec 2024 | 35.40 | 35.41 | 35.41 | 35.40 | 740 | 0.23% |
| 10 Dec 2024 | 35.32 | 35.04 | 38.00 | 35.04 | 1951 | -3.23% |
| 09 Dec 2024 | 36.50 | 36.00 | 37.49 | 36.00 | 17 | 1.81% |
| 06 Dec 2024 | 35.85 | 35.51 | 36.00 | 35.51 | 498 | 0.96% |
| 05 Dec 2024 | 35.51 | 36.52 | 36.52 | 35.51 | 1078 | 0.00% |
| 04 Dec 2024 | 35.51 | 35.28 | 37.79 | 35.28 | 1399 | -1.36% |
| 03 Dec 2024 | 36.00 | 36.70 | 36.70 | 36.00 | 408 | -1.91% |
| 02 Dec 2024 | 36.70 | 37.58 | 37.58 | 36.00 | 1889 | -2.34% |
| 29 Nov 2024 | 37.58 | 35.88 | 37.59 | 35.88 | 1272 | -0.48% |
| 28 Nov 2024 | 37.76 | 38.44 | 38.44 | 36.56 | 921 | -1.77% |
| 27 Nov 2024 | 38.44 | 38.50 | 38.50 | 38.44 | 237 | -0.70% |
| 26 Nov 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 774 | -4.98% |
| 25 Nov 2024 | 40.74 | 42.34 | 42.34 | 38.32 | 2455 | 1.02% |
| 22 Nov 2024 | 40.33 | 41.47 | 41.47 | 40.00 | 1619 | 2.10% |
| 21 Nov 2024 | 39.50 | 40.56 | 41.37 | 38.54 | 57 | -2.61% |
| 19 Nov 2024 | 40.56 | 41.84 | 41.84 | 40.56 | 155 | -4.99% |
| 18 Nov 2024 | 42.69 | 40.85 | 42.84 | 40.00 | 1963 | 4.50% |
| 14 Nov 2024 | 40.85 | 40.86 | 40.87 | 40.85 | 1952 | -5.00% |
| 13 Nov 2024 | 43.00 | 45.98 | 45.98 | 41.90 | 839 | -2.27% |
| 12 Nov 2024 | 44.00 | 42.84 | 44.10 | 39.90 | 6564 | 4.76% |
| 11 Nov 2024 | 42.00 | 42.50 | 42.50 | 42.00 | 104 | 0.82% |
| 08 Nov 2024 | 41.66 | 41.50 | 42.00 | 41.50 | 44 | -0.81% |
| 07 Nov 2024 | 42.00 | 42.84 | 42.84 | 42.00 | 80 | 0.00% |
| 06 Nov 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 73 | 0.00% |
| 05 Nov 2024 | 42.00 | 42.10 | 42.10 | 40.60 | 226 | 4.48% |
| 04 Nov 2024 | 40.20 | 42.10 | 42.10 | 39.21 | 1802 | -2.59% |
| 01 Nov 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 212 | 4.99% |
| 31 Oct 2024 | 39.31 | 39.30 | 39.31 | 39.12 | 2110 | 4.99% |
| 30 Oct 2024 | 37.44 | 36.00 | 37.72 | 36.00 | 1513 | 4.20% |
| 29 Oct 2024 | 35.93 | 35.45 | 35.97 | 35.25 | 256 | 3.40% |
| 28 Oct 2024 | 34.75 | 33.64 | 34.95 | 32.68 | 373 | 1.22% |
| 25 Oct 2024 | 34.33 | 34.01 | 35.71 | 32.51 | 2144 | 0.94% |
| 24 Oct 2024 | 34.01 | 34.01 | 34.01 | 34.01 | 102 | 2.01% |
| 23 Oct 2024 | 33.34 | 33.34 | 33.34 | 33.34 | 200 | 0.00% |
| 21 Oct 2024 | 33.34 | 36.80 | 36.80 | 33.31 | 903 | -4.88% |
| 18 Oct 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 1321 | 4.97% |
| 17 Oct 2024 | 33.39 | 33.39 | 33.39 | 33.39 | 4581 | 5.00% |
| 16 Oct 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 5210 | 4.99% |
| 15 Oct 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 2000 | 4.99% |
| 14 Oct 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 2 | -2.00% |
| 11 Oct 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 2 | -4.97% |
| 10 Oct 2024 | 30.98 | 30.99 | 31.00 | 30.98 | 153 | 0.00% |
| 09 Oct 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 22 | 0.03% |
| 07 Oct 2024 | 30.97 | 32.60 | 32.60 | 30.97 | 655 | -5.00% |
| 03 Oct 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 169 | 4.99% |
| 30 Sep 2024 | 31.05 | 31.02 | 31.05 | 31.02 | 3 | -1.90% |
| 27 Sep 2024 | 31.65 | 31.36 | 34.49 | 31.36 | 814 | -4.12% |
| 26 Sep 2024 | 33.01 | 32.08 | 33.02 | 32.08 | 363 | 4.96% |
| 24 Sep 2024 | 31.45 | 31.02 | 31.51 | 31.02 | 182 | -3.56% |
| 23 Sep 2024 | 32.61 | 34.24 | 34.24 | 32.61 | 882 | 0.00% |
| 20 Sep 2024 | 32.61 | 32.61 | 32.61 | 32.61 | 100 | 4.99% |
| 19 Sep 2024 | 31.06 | 32.50 | 32.50 | 31.00 | 534 | -4.43% |
| 18 Sep 2024 | 32.50 | 32.44 | 32.50 | 32.44 | 473 | 2.20% |
| 17 Sep 2024 | 31.80 | 33.92 | 33.92 | 31.60 | 398 | -1.58% |
| 16 Sep 2024 | 32.31 | 32.45 | 32.45 | 30.92 | 182 | 4.53% |
| 13 Sep 2024 | 30.91 | 33.96 | 33.96 | 30.88 | 328 | -4.89% |
| 12 Sep 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 105 | 0.00% |
| 11 Sep 2024 | 32.50 | 32.84 | 32.84 | 32.50 | 222 | 0.93% |
| 10 Sep 2024 | 32.20 | 32.50 | 32.50 | 32.20 | 11 | -0.92% |
| 09 Sep 2024 | 32.50 | 33.85 | 33.85 | 32.50 | 1414 | 0.78% |
| 06 Sep 2024 | 32.25 | 30.85 | 32.25 | 30.00 | 3574 | 4.54% |
| 05 Sep 2024 | 30.85 | 30.87 | 30.87 | 30.85 | 1502 | -0.42% |
| 04 Sep 2024 | 30.98 | 29.65 | 31.00 | 28.21 | 1017 | 4.49% |
| 03 Sep 2024 | 29.65 | 29.06 | 29.65 | 29.06 | 7 | 0.00% |
| 02 Sep 2024 | 29.65 | 30.48 | 30.48 | 29.65 | 46 | -4.66% |
| 30 Aug 2024 | 31.10 | 31.47 | 33.71 | 30.52 | 511 | -3.15% |
| 29 Aug 2024 | 32.11 | 32.93 | 35.28 | 32.10 | 1892 | -4.43% |
| 28 Aug 2024 | 33.60 | 32.00 | 33.60 | 32.00 | 286 | 5.00% |
| 27 Aug 2024 | 32.00 | 33.55 | 33.55 | 32.00 | 1074 | -4.62% |
| 26 Aug 2024 | 33.55 | 35.57 | 35.57 | 30.17 | 5089 | 3.74% |
| 23 Aug 2024 | 32.34 | 30.72 | 32.34 | 28.05 | 20346 | 10.00% |
| 22 Aug 2024 | 29.40 | 28.00 | 29.50 | 26.85 | 6967 | 8.13% |
| 21 Aug 2024 | 27.19 | 28.25 | 28.25 | 27.00 | 794 | -2.61% |
| 20 Aug 2024 | 27.92 | 27.75 | 27.94 | 26.50 | 4270 | 5.36% |
| 19 Aug 2024 | 26.50 | 25.75 | 26.50 | 25.75 | 24 | 2.91% |
| 16 Aug 2024 | 25.75 | 26.50 | 27.00 | 25.75 | 110 | -1.57% |
| 14 Aug 2024 | 26.16 | 25.75 | 26.25 | 25.10 | 141 | 4.68% |
| 13 Aug 2024 | 24.99 | 26.85 | 26.85 | 24.99 | 631 | -6.93% |
| 09 Aug 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 103 | -1.86% |
| 08 Aug 2024 | 27.36 | 29.90 | 29.90 | 27.27 | 5299 | -0.07% |
| 07 Aug 2024 | 27.38 | 27.40 | 29.90 | 26.00 | 616 | 0.48% |
| 05 Aug 2024 | 27.25 | 27.36 | 27.36 | 27.00 | 132 | -0.40% |
| 02 Aug 2024 | 27.36 | 27.30 | 27.50 | 26.50 | 622 | 0.81% |
| 01 Aug 2024 | 27.14 | 28.56 | 28.56 | 27.14 | 656 | -4.97% |
| 31 Jul 2024 | 28.56 | 29.30 | 29.30 | 27.65 | 319 | -1.48% |
| 30 Jul 2024 | 28.99 | 28.50 | 29.38 | 26.60 | 1430 | 3.54% |
| 29 Jul 2024 | 28.00 | 28.74 | 28.74 | 26.75 | 416 | 1.82% |
| 26 Jul 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 20 | 3.77% |
| 25 Jul 2024 | 26.50 | 26.50 | 26.50 | 25.17 | 217 | 0.04% |
| 24 Jul 2024 | 26.49 | 26.49 | 26.80 | 26.49 | 256 | 0.00% |
| 23 Jul 2024 | 26.49 | 26.50 | 26.50 | 25.75 | 966 | 0.91% |
| 22 Jul 2024 | 26.25 | 25.55 | 26.25 | 25.00 | 36 | 2.74% |
| 19 Jul 2024 | 25.55 | 27.00 | 27.00 | 25.45 | 769 | -4.49% |
| 18 Jul 2024 | 26.75 | 25.75 | 26.75 | 25.75 | 15 | 1.40% |
| 16 Jul 2024 | 26.38 | 25.97 | 26.75 | 25.25 | 467 | -0.45% |
| 15 Jul 2024 | 26.50 | 25.75 | 26.50 | 24.76 | 2732 | 3.15% |
| 12 Jul 2024 | 25.69 | 25.69 | 25.70 | 24.76 | 341 | 0.00% |
| 11 Jul 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 100 | -0.16% |
| 10 Jul 2024 | 25.73 | 26.50 | 26.50 | 25.00 | 532 | -1.38% |
| 09 Jul 2024 | 26.09 | 25.01 | 26.25 | 25.01 | 480 | 4.36% |
| 08 Jul 2024 | 25.00 | 26.37 | 26.37 | 25.00 | 107 | -0.52% |
| 04 Jul 2024 | 25.13 | 25.50 | 26.25 | 25.00 | 955 | -1.72% |
| 03 Jul 2024 | 25.57 | 26.50 | 26.50 | 25.50 | 140 | -3.94% |
| 02 Jul 2024 | 26.62 | 25.75 | 27.03 | 25.00 | 1576 | 3.38% |
| 28 Jun 2024 | 25.75 | 25.52 | 26.00 | 24.80 | 1044 | 0.90% |
| 27 Jun 2024 | 25.52 | 26.83 | 26.83 | 25.51 | 456 | -4.88% |
| 26 Jun 2024 | 26.83 | 26.84 | 26.84 | 26.83 | 2186 | 4.93% |
| 25 Jun 2024 | 25.57 | 26.20 | 27.50 | 25.50 | 242 | -2.40% |
| 24 Jun 2024 | 26.20 | 27.78 | 27.78 | 26.17 | 135 | -4.87% |
| 21 Jun 2024 | 27.54 | 27.78 | 27.78 | 26.40 | 185 | -0.86% |
| 20 Jun 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 157 | -0.04% |
| 19 Jun 2024 | 27.79 | 28.75 | 28.75 | 27.50 | 5875 | -3.41% |
| 18 Jun 2024 | 28.77 | 27.59 | 28.92 | 27.59 | 224 | 4.28% |
| 14 Jun 2024 | 27.59 | 26.96 | 27.99 | 25.81 | 2430 | 2.53% |
| 13 Jun 2024 | 26.91 | 26.90 | 29.69 | 26.90 | 522 | -4.95% |
| 12 Jun 2024 | 28.31 | 29.70 | 30.00 | 28.31 | 755 | -5.00% |
| 11 Jun 2024 | 29.80 | 31.10 | 31.10 | 28.50 | 406 | 0.54% |
| 10 Jun 2024 | 29.64 | 28.93 | 29.75 | 28.36 | 2072 | 4.51% |
| 07 Jun 2024 | 28.36 | 29.80 | 29.80 | 28.31 | 456 | -4.83% |
| 06 Jun 2024 | 29.80 | 31.50 | 31.50 | 29.00 | 2122 | 3.80% |
| 05 Jun 2024 | 28.71 | 28.60 | 29.25 | 28.00 | 1033 | 2.43% |
| 04 Jun 2024 | 28.03 | 28.00 | 28.03 | 28.00 | 190 | 9.96% |
| 03 Jun 2024 | 25.49 | 25.49 | 25.49 | 25.48 | 629 | 9.97% |
| 31 May 2024 | 23.18 | 24.52 | 26.97 | 22.27 | 74 | -5.46% |
| 30 May 2024 | 24.52 | 24.15 | 24.52 | 24.15 | 41 | 1.53% |
| 28 May 2024 | 24.15 | 23.41 | 25.49 | 23.41 | 897 | -7.15% |
| 27 May 2024 | 26.01 | 26.53 | 26.53 | 26.01 | 61 | 0.00% |
| 24 May 2024 | 26.01 | 26.50 | 26.50 | 26.01 | 2610 | 0.04% |
| 23 May 2024 | 26.00 | 27.39 | 27.39 | 26.00 | 57 | -2.95% |
| 22 May 2024 | 26.79 | 24.36 | 26.79 | 24.36 | 461 | 9.98% |
| 21 May 2024 | 24.36 | 27.54 | 27.54 | 24.32 | 52 | -9.78% |
| 18 May 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1 | 0.00% |
| 17 May 2024 | 27.00 | 24.26 | 27.00 | 24.26 | 105 | 9.09% |
| 09 May 2024 | 24.75 | 24.00 | 24.75 | 22.60 | 1426 | -1.20% |
| 08 May 2024 | 25.05 | 24.00 | 27.82 | 24.00 | 8321 | -0.99% |
| 06 May 2024 | 25.30 | 28.00 | 29.67 | 25.25 | 5473 | -6.23% |
| 03 May 2024 | 26.98 | 25.55 | 27.89 | 25.00 | 533 | 5.80% |
| 02 May 2024 | 25.50 | 26.00 | 26.50 | 25.50 | 490 | 0.00% |
| 30 Apr 2024 | 25.50 | 25.25 | 26.50 | 25.25 | 159 | 1.39% |
| 29 Apr 2024 | 25.15 | 26.75 | 26.75 | 25.00 | 173 | -3.27% |
| 26 Apr 2024 | 26.00 | 26.00 | 26.05 | 26.00 | 1304 | -7.93% |
| 25 Apr 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 1 | -0.21% |
| 24 Apr 2024 | 28.30 | 28.35 | 28.35 | 28.30 | 69 | -0.04% |
| 22 Apr 2024 | 28.31 | 28.30 | 28.35 | 28.30 | 1060 | -0.14% |
| 19 Apr 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 8 | -0.53% |
| 18 Apr 2024 | 28.50 | 28.87 | 28.87 | 28.50 | 5 | 0.71% |
| 15 Apr 2024 | 28.30 | 28.37 | 28.37 | 28.30 | 38 | -2.25% |
| 10 Apr 2024 | 28.95 | 29.05 | 29.29 | 26.46 | 1012 | -1.50% |
| 09 Apr 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 10 | -1.01% |
| 08 Apr 2024 | 29.69 | 27.64 | 29.80 | 27.00 | 308 | 9.56% |
| 05 Apr 2024 | 27.10 | 27.18 | 27.18 | 27.10 | 54 | 4.23% |
| 04 Apr 2024 | 26.00 | 23.93 | 26.00 | 23.93 | 113 | 3.26% |
| 02 Apr 2024 | 25.18 | 25.48 | 25.48 | 25.05 | 78 | -3.15% |
| 01 Apr 2024 | 26.00 | 25.62 | 26.00 | 24.34 | 302 | 1.48% |
| 26 Mar 2024 | 25.62 | 24.90 | 25.62 | 24.90 | 117 | 5.00% |
| 22 Mar 2024 | 24.40 | 22.79 | 24.40 | 22.79 | 749 | 4.95% |
| 21 Mar 2024 | 23.25 | 22.50 | 23.25 | 22.50 | 8 | 2.74% |
| 20 Mar 2024 | 22.63 | 23.14 | 23.14 | 22.50 | 101 | -2.20% |
| 19 Mar 2024 | 23.14 | 23.75 | 23.75 | 23.00 | 228 | -2.57% |
| 18 Mar 2024 | 23.75 | 22.75 | 24.00 | 22.75 | 91 | 0.81% |
| 15 Mar 2024 | 23.56 | 24.80 | 24.80 | 23.56 | 274 | -5.00% |
| 14 Mar 2024 | 24.80 | 23.50 | 24.80 | 23.40 | 4354 | 4.91% |
| 13 Mar 2024 | 23.64 | 24.75 | 24.75 | 23.28 | 519 | -3.51% |
| 12 Mar 2024 | 24.50 | 25.00 | 25.00 | 23.75 | 706 | -2.00% |
| 11 Mar 2024 | 25.00 | 26.80 | 26.80 | 25.00 | 1034 | -2.08% |
| 07 Mar 2024 | 25.53 | 25.53 | 25.53 | 25.00 | 234 | 2.00% |
| 06 Mar 2024 | 25.03 | 24.71 | 26.50 | 24.71 | 230 | -3.73% |
| 05 Mar 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 225 | 0.00% |
| 04 Mar 2024 | 26.00 | 25.55 | 26.30 | 24.51 | 276 | 3.79% |
| 02 Mar 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 1 | 0.00% |
| 01 Mar 2024 | 25.05 | 26.82 | 26.82 | 25.00 | 1284 | -1.96% |
| 29 Feb 2024 | 25.55 | 27.10 | 27.85 | 25.26 | 115 | -3.80% |
| 28 Feb 2024 | 26.56 | 28.05 | 28.05 | 26.13 | 337 | -3.42% |
| 27 Feb 2024 | 27.50 | 26.75 | 27.96 | 25.55 | 458 | 2.80% |
| 26 Feb 2024 | 26.75 | 28.08 | 28.08 | 26.75 | 574 | 0.00% |
| 23 Feb 2024 | 26.75 | 26.35 | 27.66 | 25.20 | 1003 | 1.52% |
| 22 Feb 2024 | 26.35 | 26.35 | 26.35 | 25.10 | 41 | 4.98% |
| 21 Feb 2024 | 25.10 | 26.00 | 27.34 | 25.10 | 208 | -3.65% |
| 20 Feb 2024 | 26.05 | 26.00 | 27.00 | 26.00 | 2260 | 0.19% |
| 19 Feb 2024 | 26.00 | 27.15 | 27.15 | 26.00 | 2032 | 0.12% |
| 16 Feb 2024 | 25.97 | 27.00 | 27.99 | 25.65 | 267 | -3.81% |
| 15 Feb 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 2005 | -1.06% |
| 14 Feb 2024 | 27.29 | 26.57 | 27.35 | 26.57 | 240 | 4.76% |
| 13 Feb 2024 | 26.05 | 26.05 | 26.05 | 24.80 | 586 | 5.00% |
| 12 Feb 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 58 | 0.77% |
| 09 Feb 2024 | 24.62 | 25.35 | 26.60 | 24.50 | 782 | -2.88% |
| 08 Feb 2024 | 25.35 | 26.85 | 26.88 | 25.15 | 974 | -0.98% |
| 07 Feb 2024 | 25.60 | 26.82 | 27.99 | 25.55 | 739 | -4.44% |
| 06 Feb 2024 | 26.79 | 28.70 | 28.70 | 26.79 | 1422 | -5.00% |
| 05 Feb 2024 | 28.20 | 27.30 | 28.65 | 25.95 | 1141 | 3.30% |
| 02 Feb 2024 | 27.30 | 27.00 | 27.30 | 25.02 | 1344 | 5.00% |
| 01 Feb 2024 | 26.00 | 24.41 | 26.15 | 24.41 | 311 | 4.38% |
| 31 Jan 2024 | 24.91 | 24.31 | 25.50 | 23.55 | 1393 | 2.47% |
| 30 Jan 2024 | 24.31 | 25.50 | 26.80 | 24.26 | 728 | -4.78% |
| 29 Jan 2024 | 25.53 | 27.79 | 27.79 | 25.50 | 882 | -3.95% |
| 25 Jan 2024 | 26.58 | 25.95 | 27.20 | 25.95 | 43 | -2.64% |
| 24 Jan 2024 | 27.30 | 27.30 | 27.30 | 25.94 | 588 | 0.00% |
| 23 Jan 2024 | 27.30 | 28.00 | 28.55 | 27.25 | 416 | 0.37% |
| 20 Jan 2024 | 27.20 | 27.25 | 27.25 | 26.71 | 271 | -0.18% |
| 19 Jan 2024 | 27.25 | 26.00 | 27.25 | 26.00 | 18 | 0.00% |
| 18 Jan 2024 | 27.25 | 26.61 | 27.39 | 24.79 | 23598 | 4.45% |
| 17 Jan 2024 | 26.09 | 26.92 | 27.90 | 25.58 | 331 | -3.08% |
| 16 Jan 2024 | 26.92 | 27.99 | 28.00 | 26.92 | 1077 | -4.98% |
| 15 Jan 2024 | 28.33 | 28.55 | 28.80 | 26.66 | 432 | 1.21% |
| 12 Jan 2024 | 27.99 | 26.77 | 27.99 | 26.30 | 136 | 2.45% |
| 11 Jan 2024 | 27.32 | 27.00 | 28.45 | 25.75 | 1065 | 0.81% |
| 10 Jan 2024 | 27.10 | 26.50 | 27.50 | 26.49 | 662 | -2.80% |
| 09 Jan 2024 | 27.88 | 27.99 | 27.99 | 26.56 | 1165 | -0.25% |
| 08 Jan 2024 | 27.95 | 26.99 | 27.99 | 25.65 | 581 | 3.56% |
| 05 Jan 2024 | 26.99 | 29.50 | 29.50 | 26.86 | 2106 | -4.53% |
| 04 Jan 2024 | 28.27 | 28.29 | 28.29 | 28.26 | 711 | -0.11% |
| 03 Jan 2024 | 28.30 | 27.20 | 28.39 | 27.20 | 28 | 4.04% |
| 02 Jan 2024 | 27.20 | 28.12 | 28.12 | 26.00 | 366 | 1.12% |
| 01 Jan 2024 | 26.90 | 27.40 | 27.40 | 26.50 | 15 | -1.54% |
| 29 Dec 2023 | 27.32 | 27.32 | 27.32 | 27.32 | 52 | -4.97% |
| 28 Dec 2023 | 28.75 | 28.80 | 28.80 | 28.75 | 2 | -0.24% |
| 27 Dec 2023 | 28.82 | 27.80 | 28.82 | 26.41 | 1248 | 3.67% |
| 26 Dec 2023 | 27.80 | 26.45 | 27.80 | 26.45 | 1000 | 4.91% |
| 22 Dec 2023 | 26.50 | 27.05 | 27.05 | 25.78 | 1152 | -2.32% |
| 21 Dec 2023 | 27.13 | 29.00 | 29.00 | 27.13 | 923 | -4.97% |
| 20 Dec 2023 | 28.55 | 27.00 | 28.90 | 26.20 | 2250 | 3.67% |
| 19 Dec 2023 | 27.54 | 26.78 | 27.55 | 26.78 | 2517 | 4.91% |
| 18 Dec 2023 | 26.25 | 25.00 | 26.25 | 24.79 | 9854 | 0.61% |
| 15 Dec 2023 | 26.09 | 28.01 | 28.01 | 26.09 | 4184 | -4.99% |
| 14 Dec 2023 | 27.46 | 28.90 | 28.90 | 27.46 | 2627 | -4.98% |
| 13 Dec 2023 | 28.90 | 30.00 | 30.00 | 28.90 | 13477 | -5.00% |
| 12 Dec 2023 | 30.42 | 28.80 | 31.79 | 28.79 | 5361 | 0.40% |
| 11 Dec 2023 | 30.30 | 30.30 | 30.30 | 30.30 | 4 | -0.33% |
| 08 Dec 2023 | 30.40 | 30.40 | 30.40 | 30.40 | 208 | -4.97% |
| 07 Dec 2023 | 31.99 | 32.00 | 32.00 | 30.29 | 732 | 0.35% |
| 06 Dec 2023 | 31.88 | 31.99 | 32.00 | 29.11 | 1310 | 4.18% |
| 05 Dec 2023 | 30.60 | 30.90 | 30.90 | 30.60 | 14 | 3.90% |
| 04 Dec 2023 | 29.45 | 29.45 | 29.45 | 29.45 | 13 | 4.99% |
| 01 Dec 2023 | 28.05 | 28.05 | 28.05 | 28.05 | 110 | 0.00% |
| 30 Nov 2023 | 28.05 | 28.05 | 28.05 | 28.05 | 151 | -0.18% |
| 29 Nov 2023 | 28.10 | 29.50 | 29.50 | 28.10 | 100 | -2.77% |
| 28 Nov 2023 | 28.90 | 28.11 | 28.90 | 28.11 | 1008 | 2.81% |
| 24 Nov 2023 | 28.11 | 28.05 | 28.11 | 28.00 | 139 | -1.44% |
| 23 Nov 2023 | 28.52 | 28.00 | 28.56 | 28.00 | 612 | -1.66% |
| 22 Nov 2023 | 29.00 | 30.45 | 30.45 | 28.01 | 2331 | 0.00% |
| 21 Nov 2023 | 29.00 | 28.36 | 29.00 | 27.00 | 101 | 2.26% |
| 20 Nov 2023 | 28.36 | 28.36 | 28.36 | 28.36 | 562 | 5.00% |
| 17 Nov 2023 | 27.01 | 27.01 | 27.01 | 27.01 | 74 | -3.81% |
| 16 Nov 2023 | 28.08 | 29.00 | 29.00 | 28.00 | 1694 | -4.07% |
| 15 Nov 2023 | 29.27 | 29.38 | 29.38 | 28.00 | 107 | 4.54% |
| 12 Nov 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 55 | 3.70% |
| 10 Nov 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 5 | 4.73% |
| 09 Nov 2023 | 25.78 | 24.55 | 25.78 | 24.55 | 122 | 0.00% |
| 03 Nov 2023 | 25.78 | 25.78 | 25.78 | 25.78 | 102 | 0.00% |
| 02 Nov 2023 | 25.78 | 25.78 | 25.80 | 25.78 | 12 | -4.98% |
| 30 Oct 2023 | 27.13 | 28.55 | 28.55 | 27.13 | 297 | -4.97% |
| 27 Oct 2023 | 28.55 | 28.45 | 28.55 | 28.45 | 10 | 0.35% |
| 26 Oct 2023 | 28.45 | 27.03 | 28.45 | 27.03 | 3 | 0.00% |
| 25 Oct 2023 | 28.45 | 29.05 | 29.05 | 28.45 | 122 | 0.00% |
| 23 Oct 2023 | 28.45 | 28.45 | 28.45 | 28.45 | 4 | 0.00% |
| 20 Oct 2023 | 28.45 | 28.45 | 28.45 | 28.45 | 501 | -0.18% |
| 19 Oct 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 20 | 0.00% |
| 18 Oct 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 15 | 0.00% |
| 17 Oct 2023 | 28.50 | 27.56 | 28.50 | 27.56 | 125 | 1.79% |
| 16 Oct 2023 | 28.00 | 27.56 | 28.00 | 27.56 | 36 | 1.60% |
| 05 Oct 2023 | 27.56 | 27.56 | 27.56 | 27.56 | 57 | -1.57% |
| 04 Oct 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 50 | 0.00% |
| 03 Oct 2023 | 28.00 | 28.56 | 28.56 | 28.00 | 65 | 0.00% |
| 28 Sep 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 32 | 0.00% |
| 27 Sep 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 105 | 4.52% |
| 26 Sep 2023 | 26.79 | 26.79 | 26.79 | 26.79 | 1 | -0.04% |
| 25 Sep 2023 | 26.80 | 26.79 | 26.80 | 26.79 | 35 | 0.04% |
| 21 Sep 2023 | 26.79 | 26.79 | 26.79 | 26.79 | 218 | 0.00% |
| 18 Sep 2023 | 26.79 | 26.79 | 26.79 | 26.79 | 198 | 0.00% |
| 15 Sep 2023 | 26.79 | 26.25 | 26.79 | 26.25 | 170 | 0.00% |
| 14 Sep 2023 | 26.79 | 26.79 | 26.79 | 26.79 | 12 | 0.00% |
| 13 Sep 2023 | 26.79 | 26.25 | 26.79 | 26.25 | 102 | 0.00% |
| 12 Sep 2023 | 26.79 | 27.64 | 27.64 | 26.79 | 454 | -5.00% |
| 11 Sep 2023 | 28.20 | 28.20 | 28.20 | 28.20 | 21 | 0.00% |
| 08 Sep 2023 | 28.20 | 28.00 | 28.20 | 28.00 | 89 | 0.00% |
| 07 Sep 2023 | 28.20 | 29.24 | 29.24 | 28.20 | 410 | -1.64% |
| 06 Sep 2023 | 28.67 | 28.67 | 28.67 | 28.67 | 117 | 0.00% |
| 05 Sep 2023 | 28.67 | 28.67 | 28.67 | 28.67 | 20 | 0.00% |
| 04 Sep 2023 | 28.67 | 28.67 | 28.67 | 28.67 | 10 | 0.00% |
| 01 Sep 2023 | 28.67 | 27.31 | 28.67 | 27.31 | 295 | 4.98% |
| 31 Aug 2023 | 27.31 | 27.31 | 27.31 | 27.31 | 35 | 5.00% |
| 30 Aug 2023 | 26.01 | 25.70 | 26.02 | 25.30 | 598 | 3.21% |
| 28 Aug 2023 | 25.20 | 25.20 | 25.20 | 25.20 | 100 | 5.00% |
| 25 Aug 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 11 | 2.21% |
| 24 Aug 2023 | 23.48 | 23.48 | 23.48 | 23.48 | 12 | 0.00% |
| 23 Aug 2023 | 23.48 | 22.38 | 23.48 | 22.38 | 178 | 4.96% |
| 21 Aug 2023 | 22.37 | 22.37 | 22.37 | 22.37 | 21 | 0.00% |
| 17 Aug 2023 | 22.37 | 22.37 | 22.37 | 22.37 | 25 | 0.00% |
| 16 Aug 2023 | 22.37 | 23.54 | 23.54 | 22.37 | 48 | -4.97% |
| 11 Aug 2023 | 23.54 | 23.54 | 23.54 | 23.54 | 8 | -4.97% |
| 10 Aug 2023 | 24.77 | 24.27 | 24.77 | 24.27 | 4 | 0.00% |
| 09 Aug 2023 | 24.77 | 24.77 | 24.77 | 24.77 | 4 | 0.00% |
| 08 Aug 2023 | 24.77 | 24.77 | 24.77 | 24.77 | 4 | 0.00% |
| 07 Aug 2023 | 24.77 | 24.77 | 24.77 | 24.77 | 2 | 0.00% |
| 04 Aug 2023 | 24.77 | 24.77 | 24.77 | 24.77 | 100 | 0.00% |
| 03 Aug 2023 | 24.77 | 24.77 | 24.77 | 24.77 | 17 | 2.02% |
| 28 Jul 2023 | 24.28 | 24.28 | 24.28 | 24.28 | 1 | 0.00% |
| 26 Jul 2023 | 24.28 | 24.28 | 24.28 | 24.28 | 7 | 4.97% |
| 25 Jul 2023 | 23.13 | 23.13 | 23.13 | 23.13 | 1 | 0.00% |
| 24 Jul 2023 | 23.13 | 23.13 | 23.13 | 23.13 | 155 | 4.99% |
| 21 Jul 2023 | 22.03 | 22.00 | 22.05 | 22.00 | 508 | 4.90% |
| 20 Jul 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 1 | 0.00% |
| 18 Jul 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 6 | 0.00% |
| 17 Jul 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 6 | 0.00% |
| 14 Jul 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 31 | -4.42% |
| 12 Jul 2023 | 21.97 | 21.97 | 21.97 | 21.97 | 25 | 0.00% |
| 11 Jul 2023 | 21.97 | 21.97 | 21.97 | 21.97 | 1 | 0.00% |
| 10 Jul 2023 | 21.97 | 21.97 | 21.97 | 21.97 | 1 | -2.01% |
| 07 Jul 2023 | 22.42 | 24.50 | 24.50 | 22.42 | 785 | -4.76% |
| 06 Jul 2023 | 23.54 | 23.54 | 23.54 | 23.54 | 31 | 0.00% |
| 05 Jul 2023 | 23.54 | 23.53 | 23.54 | 23.53 | 20 | 2.04% |
| 03 Jul 2023 | 23.07 | 23.06 | 23.07 | 23.06 | 1131 | 0.04% |
| 30 Jun 2023 | 23.06 | 23.70 | 24.85 | 22.56 | 370 | -2.70% |
| 28 Jun 2023 | 23.70 | 22.31 | 24.40 | 22.31 | 72 | 1.59% |
| 27 Jun 2023 | 23.33 | 23.00 | 23.33 | 21.11 | 950 | 5.00% |
| 26 Jun 2023 | 22.22 | 21.60 | 22.22 | 21.60 | 3 | 4.91% |
| 23 Jun 2023 | 21.18 | 21.18 | 21.18 | 21.18 | 536 | 4.96% |
| 22 Jun 2023 | 20.18 | 20.18 | 20.18 | 20.18 | 12 | 4.99% |
| 21 Jun 2023 | 19.22 | 17.40 | 19.22 | 17.40 | 50007 | 4.97% |
| 16 Jun 2023 | 18.31 | 18.50 | 18.50 | 18.31 | 252 | -1.19% |
| 15 Jun 2023 | 18.53 | 19.00 | 19.00 | 18.53 | 55 | -2.47% |
| 14 Jun 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 1 | 0.53% |
| 12 Jun 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 100 | 5.00% |
| 09 Jun 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 100 | 0.56% |
| 08 Jun 2023 | 17.90 | 18.20 | 18.20 | 17.90 | 350 | -1.65% |
| 01 Jun 2023 | 18.20 | 18.20 | 18.20 | 18.20 | 40 | 0.83% |
| 30 May 2023 | 18.05 | 18.05 | 18.05 | 18.05 | 14 | -5.00% |
| 29 May 2023 | 19.00 | 19.00 | 19.00 | 18.05 | 101 | 0.00% |
| 26 May 2023 | 19.00 | 20.00 | 20.00 | 19.00 | 216 | -5.00% |
| 25 May 2023 | 20.00 | 20.80 | 20.80 | 19.80 | 60 | -3.85% |
| 23 May 2023 | 20.80 | 20.00 | 20.80 | 20.00 | 178 | 4.00% |
| 22 May 2023 | 20.00 | 20.06 | 20.06 | 20.00 | 61 | -0.55% |
| 19 May 2023 | 20.11 | 20.06 | 20.80 | 20.06 | 374 | -4.74% |
| 18 May 2023 | 21.11 | 21.11 | 21.11 | 21.11 | 712 | -5.00% |
| 17 May 2023 | 22.22 | 22.22 | 22.22 | 22.22 | 101 | 0.00% |
| 16 May 2023 | 22.22 | 22.22 | 22.22 | 22.22 | 303 | 0.00% |
| 15 May 2023 | 22.22 | 23.85 | 23.85 | 22.22 | 41 | -4.96% |
| 12 May 2023 | 23.38 | 24.61 | 24.61 | 23.38 | 530 | -5.00% |
| 11 May 2023 | 24.61 | 24.61 | 24.61 | 24.61 | 10 | 0.00% |
| 08 May 2023 | 24.61 | 24.61 | 24.61 | 24.61 | 39 | -4.98% |
| 04 May 2023 | 25.90 | 25.90 | 25.90 | 25.90 | 200 | 0.00% |
| 02 May 2023 | 25.90 | 25.90 | 27.10 | 25.90 | 535 | 0.00% |
| 28 Apr 2023 | 25.90 | 25.00 | 25.90 | 25.00 | 203 | 4.86% |
| 25 Apr 2023 | 24.70 | 24.70 | 24.70 | 24.70 | 36 | 0.00% |
| 24 Apr 2023 | 24.70 | 23.56 | 24.73 | 23.56 | 1809 | 4.84% |
| 21 Apr 2023 | 23.56 | 23.56 | 23.56 | 23.56 | 788 | 4.99% |
| 20 Apr 2023 | 22.44 | 22.44 | 22.44 | 22.44 | 265 | 4.96% |
| 19 Apr 2023 | 21.38 | 21.38 | 21.38 | 21.38 | 1 | 4.96% |
| 18 Apr 2023 | 20.37 | 20.30 | 20.37 | 20.30 | 1133 | 5.00% |
| 17 Apr 2023 | 19.40 | 19.40 | 19.40 | 19.40 | 4 | 0.00% |
| 13 Apr 2023 | 19.40 | 20.85 | 20.85 | 19.40 | 5 | -4.90% |
| 12 Apr 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 7 | 0.00% |
| 11 Apr 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 4 | 4.88% |
| 06 Apr 2023 | 19.45 | 20.10 | 21.40 | 19.45 | 6 | -4.98% |
| 05 Apr 2023 | 20.47 | 20.47 | 20.47 | 20.47 | 100 | 0.00% |
| 03 Apr 2023 | 20.47 | 20.47 | 20.47 | 20.47 | 1 | 4.97% |
| 31 Mar 2023 | 19.50 | 19.50 | 19.70 | 19.50 | 5546 | -0.05% |
| 29 Mar 2023 | 19.51 | 21.50 | 21.50 | 19.50 | 109 | -4.78% |
| 28 Mar 2023 | 20.49 | 21.60 | 21.70 | 20.49 | 479 | -4.92% |
| 27 Mar 2023 | 21.55 | 21.55 | 21.55 | 21.55 | 10 | 2.62% |
| 23 Mar 2023 | 21.00 | 21.00 | 21.10 | 21.00 | 122 | 0.00% |
| 21 Mar 2023 | 21.00 | 20.75 | 21.05 | 20.75 | 54 | 0.00% |
| 20 Mar 2023 | 21.00 | 20.88 | 21.00 | 20.88 | 75 | 0.57% |
| 16 Mar 2023 | 20.88 | 20.88 | 20.88 | 20.88 | 68 | -4.92% |
| 15 Mar 2023 | 21.96 | 21.95 | 21.96 | 21.95 | 22 | -4.94% |
| 14 Mar 2023 | 23.10 | 23.15 | 23.15 | 22.44 | 108 | -2.20% |
| 13 Mar 2023 | 23.62 | 25.40 | 25.40 | 23.62 | 326 | -4.99% |
| 09 Mar 2023 | 24.86 | 22.57 | 24.90 | 22.57 | 1037 | 4.67% |
| 08 Mar 2023 | 23.75 | 25.00 | 25.00 | 23.75 | 229 | -5.00% |
| 06 Mar 2023 | 25.00 | 24.54 | 25.00 | 24.54 | 10 | -0.16% |
| 03 Mar 2023 | 25.04 | 25.04 | 25.04 | 25.04 | 13 | -4.97% |
| 02 Mar 2023 | 26.35 | 26.35 | 26.35 | 26.35 | 4 | 0.00% |
| 01 Mar 2023 | 26.35 | 26.35 | 26.35 | 26.35 | 20 | -0.38% |
| 27 Feb 2023 | 26.45 | 26.45 | 26.45 | 26.45 | 1 | -1.86% |
| 23 Feb 2023 | 26.95 | 27.50 | 27.50 | 26.95 | 65 | -2.00% |
| 21 Feb 2023 | 27.50 | 27.50 | 27.50 | 27.50 | 610 | 0.00% |
| 20 Feb 2023 | 27.50 | 27.50 | 27.50 | 27.50 | 116 | 2.04% |
| 17 Feb 2023 | 26.95 | 26.95 | 26.95 | 26.80 | 371 | 2.08% |
| 16 Feb 2023 | 26.40 | 26.40 | 26.40 | 26.40 | 20 | -0.56% |
| 15 Feb 2023 | 26.55 | 26.55 | 26.55 | 26.55 | 192 | 2.12% |
| 14 Feb 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 779 | 4.63% |
| 13 Feb 2023 | 24.85 | 23.70 | 24.85 | 23.70 | 163 | 4.85% |
| 10 Feb 2023 | 23.70 | 22.80 | 23.70 | 22.60 | 579 | 4.87% |
| 07 Feb 2023 | 22.60 | 23.75 | 23.75 | 22.60 | 23 | -4.84% |
| 06 Feb 2023 | 23.75 | 24.25 | 24.25 | 23.75 | 54 | 0.00% |
| 03 Feb 2023 | 23.75 | 24.00 | 24.00 | 23.75 | 211 | 0.00% |
| 02 Feb 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 37 | -5.00% |
| 01 Feb 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 15 | 0.00% |
| 31 Jan 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 48 | -1.96% |
| 30 Jan 2023 | 25.50 | 25.50 | 25.50 | 23.75 | 621 | 2.00% |
| 27 Jan 2023 | 25.00 | 26.35 | 26.35 | 25.00 | 104 | -3.10% |
| 25 Jan 2023 | 25.80 | 26.00 | 26.00 | 25.80 | 223 | -4.97% |
| 24 Jan 2023 | 27.15 | 27.10 | 27.15 | 27.10 | 382 | 0.00% |
| 23 Jan 2023 | 27.15 | 27.15 | 27.25 | 27.15 | 50 | -0.37% |
| 19 Jan 2023 | 27.25 | 27.40 | 27.40 | 26.15 | 113 | 4.21% |
| 18 Jan 2023 | 26.15 | 27.00 | 27.00 | 26.15 | 201 | -3.68% |
| 17 Jan 2023 | 27.15 | 27.10 | 27.15 | 27.10 | 75 | -1.27% |
| 16 Jan 2023 | 27.50 | 29.40 | 29.40 | 27.40 | 159 | -4.51% |
| 13 Jan 2023 | 28.80 | 28.85 | 28.85 | 27.85 | 398 | -0.17% |
| 12 Jan 2023 | 28.85 | 28.85 | 28.85 | 28.85 | 139 | -4.94% |
| 11 Jan 2023 | 30.35 | 30.35 | 30.35 | 28.85 | 587 | 0.00% |
| 10 Jan 2023 | 30.35 | 28.85 | 30.35 | 28.85 | 763 | 0.00% |
| 09 Jan 2023 | 30.35 | 31.90 | 31.90 | 30.35 | 684 | -4.86% |
| 05 Jan 2023 | 31.90 | 31.90 | 31.90 | 31.90 | 50 | -2.00% |
| 04 Jan 2023 | 32.55 | 32.55 | 32.55 | 32.55 | 10 | -0.15% |
| 03 Jan 2023 | 32.60 | 32.65 | 32.65 | 32.60 | 11 | -0.31% |
| 02 Jan 2023 | 32.70 | 32.85 | 32.85 | 32.70 | 224 | -2.39% |
| 30 Dec 2022 | 33.50 | 31.85 | 33.50 | 31.85 | 6 | 0.00% |
| 29 Dec 2022 | 33.50 | 33.50 | 33.50 | 33.50 | 55 | 0.00% |
| 28 Dec 2022 | 33.50 | 32.00 | 33.60 | 30.40 | 460 | 4.69% |
| 27 Dec 2022 | 32.00 | 31.70 | 32.00 | 31.70 | 45 | -0.93% |
| 26 Dec 2022 | 32.30 | 35.55 | 35.55 | 32.30 | 275 | -5.00% |
| 23 Dec 2022 | 34.00 | 34.00 | 34.05 | 34.00 | 1832 | 4.78% |
| 22 Dec 2022 | 32.45 | 34.35 | 34.35 | 31.25 | 765 | -0.92% |
| 21 Dec 2022 | 32.75 | 32.75 | 32.75 | 32.70 | 1032 | 4.97% |
| 20 Dec 2022 | 31.20 | 29.85 | 31.20 | 29.80 | 627 | 4.52% |
| 19 Dec 2022 | 29.85 | 31.40 | 31.40 | 29.85 | 324 | -4.94% |
| 16 Dec 2022 | 31.40 | 33.05 | 33.05 | 31.35 | 628 | -4.85% |
| 15 Dec 2022 | 33.00 | 31.60 | 33.15 | 31.55 | 366 | -0.60% |
| 14 Dec 2022 | 33.20 | 30.10 | 33.20 | 30.10 | 389 | 4.90% |
| 13 Dec 2022 | 31.65 | 33.20 | 33.20 | 31.55 | 458 | -4.67% |
| 12 Dec 2022 | 33.20 | 31.95 | 33.20 | 31.90 | 112 | -0.30% |
| 09 Dec 2022 | 33.30 | 33.35 | 33.35 | 32.00 | 59 | -0.15% |
| 08 Dec 2022 | 33.35 | 33.30 | 34.95 | 33.25 | 185 | -4.71% |
| 07 Dec 2022 | 35.00 | 32.90 | 35.00 | 32.90 | 1159 | 1.16% |
| 06 Dec 2022 | 34.60 | 37.10 | 37.10 | 34.60 | 390 | -4.81% |
| 05 Dec 2022 | 36.35 | 39.00 | 39.00 | 36.30 | 743 | -4.84% |
| 02 Dec 2022 | 38.20 | 35.55 | 38.30 | 34.75 | 1179 | 4.66% |
| 01 Dec 2022 | 36.50 | 35.55 | 38.35 | 35.50 | 163 | -2.28% |
| 30 Nov 2022 | 37.35 | 37.35 | 37.35 | 35.50 | 1030 | 0.00% |
| 29 Nov 2022 | 37.35 | 37.10 | 40.25 | 37.05 | 348 | -4.23% |
| 28 Nov 2022 | 39.00 | 40.60 | 40.60 | 38.85 | 253 | -4.53% |
| 25 Nov 2022 | 40.85 | 40.95 | 42.60 | 39.00 | 732 | -0.24% |
| 24 Nov 2022 | 40.95 | 42.00 | 42.00 | 38.20 | 2603 | 2.38% |
| 23 Nov 2022 | 40.00 | 37.60 | 41.00 | 37.60 | 331 | 1.14% |
| 22 Nov 2022 | 39.55 | 38.60 | 39.65 | 37.80 | 268 | 4.63% |
| 21 Nov 2022 | 37.80 | 36.75 | 37.80 | 36.00 | 1489 | 5.00% |
| 18 Nov 2022 | 36.00 | 34.75 | 36.00 | 34.70 | 4820 | 3.75% |
| 17 Nov 2022 | 34.70 | 31.40 | 34.70 | 31.40 | 3433 | 4.99% |
| 16 Nov 2022 | 33.05 | 33.05 | 33.05 | 29.95 | 1908 | 4.92% |
| 15 Nov 2022 | 31.50 | 30.00 | 31.50 | 30.00 | 796 | 5.00% |
| 14 Nov 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 337 | 0.00% |
| 11 Nov 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 8 | 0.00% |
| 10 Nov 2022 | 30.00 | 30.30 | 30.30 | 30.00 | 45 | -0.99% |
| 09 Nov 2022 | 30.30 | 30.30 | 30.30 | 30.30 | 6 | 2.02% |
| 07 Nov 2022 | 29.70 | 30.60 | 30.60 | 29.70 | 534 | -4.81% |
| 03 Nov 2022 | 31.20 | 32.45 | 32.45 | 31.00 | 237 | -1.89% |
| 02 Nov 2022 | 31.80 | 32.50 | 34.30 | 31.50 | 454 | -2.75% |
| 01 Nov 2022 | 32.70 | 34.20 | 35.85 | 32.50 | 715 | -4.39% |
| 31 Oct 2022 | 34.20 | 36.95 | 36.95 | 34.20 | 300 | -4.87% |
| 28 Oct 2022 | 35.95 | 35.00 | 36.05 | 35.00 | 414 | -2.18% |
| 27 Oct 2022 | 36.75 | 33.75 | 37.00 | 33.75 | 207 | 3.52% |
| 25 Oct 2022 | 35.50 | 36.95 | 36.95 | 33.90 | 913 | -0.14% |
| 24 Oct 2022 | 35.55 | 34.95 | 35.95 | 34.95 | 1101 | 3.34% |
| 21 Oct 2022 | 34.40 | 36.00 | 36.80 | 33.45 | 393 | -2.27% |
| 20 Oct 2022 | 35.20 | 34.90 | 37.30 | 33.85 | 1681 | -1.12% |
| 19 Oct 2022 | 35.60 | 34.85 | 35.70 | 32.30 | 2224 | 4.71% |
| 18 Oct 2022 | 34.00 | 31.60 | 34.15 | 31.55 | 2508 | 4.45% |
| 17 Oct 2022 | 32.55 | 33.30 | 33.30 | 31.55 | 1019 | -1.96% |
| 14 Oct 2022 | 33.20 | 33.05 | 33.20 | 30.10 | 555 | 4.90% |
| 13 Oct 2022 | 31.65 | 31.45 | 31.65 | 31.45 | 2541 | 4.98% |
| 12 Oct 2022 | 30.15 | 31.40 | 31.40 | 30.00 | 686 | -1.95% |
| 11 Oct 2022 | 30.75 | 27.90 | 30.75 | 27.85 | 2133 | 4.95% |
| 10 Oct 2022 | 29.30 | 29.30 | 29.30 | 29.30 | 53 | -3.93% |
| 07 Oct 2022 | 30.50 | 29.20 | 30.50 | 29.20 | 850 | 2.52% |
| 06 Oct 2022 | 29.75 | 28.35 | 29.75 | 28.35 | 801 | 4.94% |
| 04 Oct 2022 | 28.35 | 29.80 | 31.25 | 28.35 | 75 | -4.87% |
| 03 Oct 2022 | 29.80 | 30.00 | 30.00 | 28.50 | 295 | -0.67% |
| 30 Sep 2022 | 30.00 | 30.00 | 31.50 | 30.00 | 517 | 0.00% |
| 29 Sep 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 305 | 0.00% |
| 28 Sep 2022 | 30.00 | 30.00 | 30.10 | 29.00 | 1559 | -0.83% |
| 27 Sep 2022 | 30.25 | 30.25 | 30.25 | 30.25 | 2 | 0.00% |
| 26 Sep 2022 | 30.25 | 31.80 | 33.25 | 30.25 | 19 | -4.87% |
| 23 Sep 2022 | 31.80 | 32.90 | 32.90 | 30.90 | 327 | -2.00% |
| 22 Sep 2022 | 32.45 | 30.95 | 32.45 | 30.00 | 2387 | 4.85% |
| 21 Sep 2022 | 30.95 | 30.95 | 32.35 | 30.95 | 564 | 0.16% |
| 20 Sep 2022 | 30.90 | 31.85 | 32.95 | 30.30 | 3576 | -2.98% |
| 19 Sep 2022 | 31.85 | 30.40 | 31.90 | 29.10 | 1541 | 4.77% |
| 16 Sep 2022 | 30.40 | 29.00 | 30.45 | 27.55 | 3975 | 4.83% |
| 15 Sep 2022 | 29.00 | 28.00 | 30.45 | 28.00 | 2552 | 0.00% |
| 14 Sep 2022 | 29.00 | 28.30 | 29.95 | 27.45 | 5310 | 0.52% |
| 13 Sep 2022 | 28.85 | 29.25 | 29.25 | 26.55 | 4893 | 3.41% |
| 12 Sep 2022 | 27.90 | 27.90 | 27.90 | 27.90 | 1876 | 4.89% |
| 09 Sep 2022 | 26.60 | 26.60 | 26.60 | 26.60 | 445 | 4.93% |
| 08 Sep 2022 | 25.35 | 25.35 | 25.35 | 25.35 | 115 | 4.97% |
| 07 Sep 2022 | 24.15 | 24.00 | 24.15 | 23.00 | 17305 | 5.00% |
| 06 Sep 2022 | 23.00 | 23.50 | 23.50 | 21.85 | 10318 | 0.00% |
| 05 Sep 2022 | 23.00 | 23.00 | 23.00 | 22.05 | 2051 | 0.00% |
| 02 Sep 2022 | 23.00 | 24.45 | 24.45 | 22.80 | 2707 | -3.97% |
| 01 Sep 2022 | 23.95 | 23.65 | 24.00 | 21.85 | 1792 | 4.13% |
| 30 Aug 2022 | 23.00 | 22.70 | 23.00 | 22.00 | 1508 | 4.55% |
| 29 Aug 2022 | 22.00 | 20.60 | 22.00 | 20.60 | 2713 | 4.51% |
| 26 Aug 2022 | 21.05 | 21.75 | 22.60 | 21.00 | 1628 | -3.22% |
| 25 Aug 2022 | 21.75 | 23.50 | 23.50 | 21.75 | 780 | -4.81% |
| 24 Aug 2022 | 22.85 | 22.50 | 23.90 | 22.00 | 492 | -0.44% |
| 23 Aug 2022 | 22.95 | 22.85 | 23.00 | 21.75 | 257 | 0.44% |
| 22 Aug 2022 | 22.85 | 21.60 | 23.00 | 21.60 | 78 | 3.86% |
| 19 Aug 2022 | 22.00 | 23.60 | 23.60 | 21.95 | 387 | -4.76% |
| 18 Aug 2022 | 23.10 | 23.20 | 23.20 | 23.00 | 367 | 0.43% |
| 17 Aug 2022 | 23.00 | 21.00 | 23.10 | 21.00 | 1737 | 4.07% |
| 16 Aug 2022 | 22.10 | 22.10 | 22.10 | 22.10 | 2 | 4.49% |
| 12 Aug 2022 | 21.15 | 22.10 | 23.10 | 21.05 | 1399 | -4.30% |
| 11 Aug 2022 | 22.10 | 23.25 | 23.25 | 22.10 | 896 | -4.95% |
| 10 Aug 2022 | 23.25 | 23.45 | 23.45 | 21.25 | 3904 | 4.03% |
| 08 Aug 2022 | 22.35 | 22.50 | 23.00 | 20.90 | 414 | 1.82% |
| 05 Aug 2022 | 21.95 | 22.95 | 22.95 | 21.50 | 223 | -1.79% |
| 04 Aug 2022 | 22.35 | 21.60 | 22.40 | 20.35 | 508 | 4.44% |
| 03 Aug 2022 | 21.40 | 21.40 | 21.40 | 21.40 | 552 | -4.89% |
| 02 Aug 2022 | 22.50 | 23.00 | 23.00 | 20.90 | 482 | 2.27% |
| 01 Aug 2022 | 22.00 | 22.80 | 23.40 | 21.20 | 817 | -1.35% |
| 29 Jul 2022 | 22.30 | 23.50 | 23.50 | 22.25 | 98 | -4.70% |
| 28 Jul 2022 | 23.40 | 21.40 | 23.60 | 21.40 | 411 | 4.00% |
| 27 Jul 2022 | 22.50 | 21.15 | 22.60 | 21.10 | 133 | 4.41% |
| 26 Jul 2022 | 21.55 | 22.05 | 23.60 | 21.50 | 395 | -4.22% |
| 25 Jul 2022 | 22.50 | 22.60 | 22.60 | 22.50 | 103 | -0.44% |
| 22 Jul 2022 | 22.60 | 22.80 | 22.80 | 22.60 | 39 | -0.88% |
| 21 Jul 2022 | 22.80 | 22.80 | 22.80 | 22.80 | 196 | -4.80% |
| 20 Jul 2022 | 23.95 | 22.85 | 24.45 | 22.85 | 96 | 2.79% |
| 19 Jul 2022 | 23.30 | 23.35 | 23.35 | 22.15 | 380 | 0.00% |
| 18 Jul 2022 | 23.30 | 23.35 | 23.35 | 23.00 | 642 | -0.21% |
| 15 Jul 2022 | 23.35 | 23.40 | 23.40 | 23.35 | 3 | 4.24% |
| 14 Jul 2022 | 22.40 | 22.40 | 22.40 | 21.30 | 1174 | 0.00% |
| 13 Jul 2022 | 22.40 | 22.45 | 22.45 | 22.00 | 200 | 1.82% |
| 12 Jul 2022 | 22.00 | 20.60 | 22.10 | 20.00 | 944 | 4.51% |
| 11 Jul 2022 | 21.05 | 21.05 | 21.05 | 21.05 | 34 | 2.18% |
| 08 Jul 2022 | 20.60 | 20.60 | 20.60 | 20.60 | 448 | 0.00% |
| 07 Jul 2022 | 20.60 | 20.60 | 21.60 | 20.60 | 272 | 0.00% |
| 06 Jul 2022 | 20.60 | 21.70 | 22.70 | 20.60 | 765 | -4.85% |
| 05 Jul 2022 | 21.65 | 21.60 | 23.80 | 21.60 | 1649 | -4.63% |
| 04 Jul 2022 | 22.70 | 22.75 | 22.75 | 22.70 | 55 | -2.16% |
| 01 Jul 2022 | 23.20 | 23.20 | 23.20 | 21.00 | 683 | 4.98% |
| 30 Jun 2022 | 22.10 | 22.10 | 22.10 | 22.10 | 131 | -4.95% |
| 29 Jun 2022 | 23.25 | 22.10 | 23.25 | 22.10 | 217 | 0.00% |
| 28 Jun 2022 | 23.25 | 23.25 | 23.25 | 23.25 | 10 | 0.00% |
| 27 Jun 2022 | 23.25 | 21.50 | 23.25 | 21.50 | 83 | 4.97% |
| 24 Jun 2022 | 22.15 | 22.30 | 23.40 | 21.20 | 518 | -0.67% |
| 23 Jun 2022 | 22.30 | 24.60 | 24.60 | 22.30 | 555 | -4.90% |
| 22 Jun 2022 | 23.45 | 24.20 | 24.20 | 23.45 | 319 | -4.87% |
| 21 Jun 2022 | 24.65 | 24.65 | 24.65 | 22.35 | 79 | 4.89% |
| 20 Jun 2022 | 23.50 | 23.55 | 23.55 | 23.50 | 29 | 2.17% |
| 17 Jun 2022 | 23.00 | 21.85 | 23.00 | 21.85 | 587 | 0.00% |
| 16 Jun 2022 | 23.00 | 23.80 | 23.80 | 22.15 | 41 | -1.29% |
| 15 Jun 2022 | 23.30 | 23.80 | 23.80 | 22.00 | 35 | 2.19% |
| 14 Jun 2022 | 22.80 | 23.50 | 23.95 | 22.80 | 186 | -4.80% |
| 13 Jun 2022 | 23.95 | 24.20 | 24.20 | 23.95 | 95 | -1.24% |
| 10 Jun 2022 | 24.25 | 24.60 | 24.60 | 22.35 | 637 | 3.19% |
| 09 Jun 2022 | 23.50 | 23.55 | 23.55 | 21.35 | 1072 | 4.68% |
| 08 Jun 2022 | 22.45 | 23.15 | 24.75 | 22.45 | 605 | -4.87% |
| 07 Jun 2022 | 23.60 | 23.65 | 23.65 | 21.45 | 464 | 4.66% |
| 06 Jun 2022 | 22.55 | 22.55 | 23.60 | 22.55 | 162 | 0.22% |
| 03 Jun 2022 | 22.50 | 21.05 | 22.50 | 21.05 | 92 | 4.90% |
| 02 Jun 2022 | 21.45 | 22.95 | 23.65 | 21.45 | 431 | -4.88% |
| 01 Jun 2022 | 22.55 | 23.65 | 23.65 | 22.50 | 2734 | -4.65% |
| 31 May 2022 | 23.65 | 24.80 | 24.80 | 23.65 | 37 | 0.00% |
| 30 May 2022 | 23.65 | 23.85 | 23.85 | 22.00 | 723 | 3.96% |
| 27 May 2022 | 22.75 | 22.25 | 22.85 | 21.75 | 437 | 4.36% |
| 26 May 2022 | 21.80 | 24.00 | 24.00 | 21.80 | 793 | -4.80% |
| 25 May 2022 | 22.90 | 23.90 | 23.90 | 21.85 | 1248 | 0.44% |
| 24 May 2022 | 22.80 | 25.20 | 25.20 | 22.80 | 7097 | -5.00% |
| 23 May 2022 | 24.00 | 25.00 | 26.25 | 24.00 | 306 | -4.00% |
| 20 May 2022 | 25.00 | 26.65 | 26.65 | 25.00 | 1155 | -1.57% |
| 19 May 2022 | 25.40 | 26.10 | 26.10 | 25.30 | 851 | 2.01% |
| 18 May 2022 | 24.90 | 24.90 | 24.90 | 24.00 | 7558 | 0.00% |
| 17 May 2022 | 24.90 | 26.00 | 26.20 | 24.90 | 17 | -4.96% |
| 16 May 2022 | 26.20 | 25.80 | 26.50 | 25.80 | 31 | 1.55% |
| 13 May 2022 | 25.80 | 25.80 | 25.80 | 25.80 | 50 | -1.90% |
| 12 May 2022 | 26.30 | 25.85 | 27.10 | 25.85 | 34 | 1.74% |
| 11 May 2022 | 25.85 | 27.20 | 27.20 | 25.85 | 19 | -0.39% |
| 10 May 2022 | 25.95 | 26.80 | 26.80 | 25.80 | 411 | 0.58% |
| 09 May 2022 | 25.80 | 24.45 | 26.15 | 24.45 | 633 | 3.41% |
| 06 May 2022 | 24.95 | 23.70 | 25.30 | 22.95 | 258 | 3.31% |
| 05 May 2022 | 24.15 | 22.55 | 24.15 | 21.85 | 2736 | 5.00% |
| 04 May 2022 | 23.00 | 24.20 | 24.20 | 23.00 | 936 | -4.96% |
| 02 May 2022 | 24.20 | 23.65 | 24.30 | 22.00 | 4168 | 4.54% |
| 29 Apr 2022 | 23.15 | 24.85 | 24.85 | 23.15 | 1383 | -4.93% |
| 28 Apr 2022 | 24.35 | 24.45 | 24.45 | 23.75 | 1057 | -2.40% |
| 27 Apr 2022 | 24.95 | 25.95 | 25.95 | 24.70 | 988 | -3.85% |
| 26 Apr 2022 | 25.95 | 26.80 | 26.80 | 24.30 | 1596 | 1.57% |
| 25 Apr 2022 | 25.55 | 27.95 | 27.95 | 25.55 | 2873 | -4.84% |
| 22 Apr 2022 | 26.85 | 27.80 | 27.80 | 25.90 | 1984 | -1.47% |
| 21 Apr 2022 | 27.25 | 28.40 | 28.40 | 25.95 | 1553 | -0.18% |
| 20 Apr 2022 | 27.30 | 27.30 | 27.30 | 25.15 | 2604 | 5.00% |
| 19 Apr 2022 | 26.00 | 26.05 | 26.05 | 23.65 | 16621 | 4.63% |
| 18 Apr 2022 | 24.85 | 27.45 | 27.45 | 24.85 | 26338 | -4.97% |
| 13 Apr 2022 | 26.15 | 27.00 | 27.00 | 25.90 | 8984 | -4.04% |
| 12 Apr 2022 | 27.25 | 27.80 | 27.80 | 26.95 | 2404 | -3.88% |
| 11 Apr 2022 | 28.35 | 29.20 | 29.20 | 28.35 | 1608 | -4.87% |
| 08 Apr 2022 | 29.80 | 30.75 | 30.75 | 29.80 | 1801 | -4.94% |
| 07 Apr 2022 | 31.35 | 34.65 | 34.65 | 31.35 | 976 | -5.00% |
| 06 Apr 2022 | 33.00 | 31.65 | 33.15 | 31.60 | 1068 | -0.75% |
| 05 Apr 2022 | 33.25 | 33.45 | 33.45 | 30.35 | 4971 | 4.23% |
| 04 Apr 2022 | 31.90 | 31.00 | 32.55 | 29.45 | 3861 | 2.90% |
| 01 Apr 2022 | 31.00 | 31.00 | 31.00 | 28.10 | 1056 | 4.91% |
| 31 Mar 2022 | 29.55 | 27.60 | 29.55 | 26.75 | 1772 | 4.97% |
| 30 Mar 2022 | 28.15 | 28.20 | 28.20 | 27.35 | 519 | -2.09% |
| 29 Mar 2022 | 28.75 | 28.80 | 28.80 | 27.90 | 418 | -2.04% |
| 28 Mar 2022 | 29.35 | 30.85 | 30.85 | 29.35 | 1173 | -4.86% |
| 25 Mar 2022 | 30.85 | 30.90 | 30.90 | 30.85 | 635 | -4.93% |
| 24 Mar 2022 | 32.45 | 32.50 | 32.50 | 30.90 | 987 | -0.15% |
| 23 Mar 2022 | 32.50 | 30.45 | 33.65 | 30.45 | 1484 | 1.40% |
| 22 Mar 2022 | 32.05 | 33.00 | 35.30 | 32.05 | 1555 | -4.90% |
| 21 Mar 2022 | 33.70 | 34.35 | 37.00 | 33.70 | 2641 | -4.94% |
| 17 Mar 2022 | 35.45 | 36.60 | 36.60 | 34.80 | 914 | -3.14% |
| 16 Mar 2022 | 36.60 | 36.60 | 36.60 | 36.60 | 267 | -4.94% |
| 15 Mar 2022 | 38.50 | 38.50 | 38.50 | 38.50 | 65 | -4.94% |
| 14 Mar 2022 | 40.50 | 40.50 | 40.50 | 40.50 | 29 | -4.93% |
| 11 Mar 2022 | 42.60 | 41.75 | 43.00 | 40.50 | 73 | 0.00% |
| 10 Mar 2022 | 42.60 | 42.60 | 42.60 | 40.50 | 66 | 0.00% |
| 09 Mar 2022 | 42.60 | 44.80 | 44.80 | 42.60 | 508 | -4.91% |
| 08 Mar 2022 | 44.80 | 44.90 | 44.90 | 41.80 | 70 | 1.82% |
| 07 Mar 2022 | 44.00 | 45.00 | 45.00 | 42.65 | 43 | -1.90% |
| 04 Mar 2022 | 44.85 | 43.00 | 45.00 | 40.85 | 144 | 4.30% |
| 03 Mar 2022 | 43.00 | 42.75 | 43.95 | 39.85 | 191 | 2.63% |
| 02 Mar 2022 | 41.90 | 42.00 | 42.00 | 38.00 | 802 | 4.75% |
| 28 Feb 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 1041 | 4.58% |
| 25 Feb 2022 | 38.25 | 40.00 | 40.00 | 36.20 | 58 | 0.39% |
| 24 Feb 2022 | 38.10 | 40.10 | 40.10 | 38.10 | 75 | -4.99% |
| 23 Feb 2022 | 40.10 | 40.10 | 40.10 | 40.00 | 563 | 0.00% |
| 22 Feb 2022 | 40.10 | 42.05 | 42.05 | 40.10 | 65 | -4.98% |
| 21 Feb 2022 | 42.20 | 42.20 | 42.20 | 42.20 | 5 | -4.95% |
| 18 Feb 2022 | 44.40 | 44.40 | 44.40 | 44.40 | 237 | -4.93% |
| 17 Feb 2022 | 46.70 | 49.15 | 49.15 | 46.70 | 241 | -4.98% |
| 16 Feb 2022 | 49.15 | 49.15 | 49.15 | 49.15 | 25 | 0.00% |
| 15 Feb 2022 | 49.15 | 47.10 | 49.40 | 47.00 | 358 | 4.35% |
| 14 Feb 2022 | 47.10 | 43.05 | 47.30 | 43.05 | 851 | 3.97% |
| 11 Feb 2022 | 45.30 | 48.60 | 48.60 | 45.30 | 210 | -4.93% |
| 10 Feb 2022 | 47.65 | 47.65 | 47.65 | 47.65 | 53 | -4.99% |
| 09 Feb 2022 | 50.15 | 53.85 | 53.85 | 50.15 | 79 | -4.93% |
| 07 Feb 2022 | 52.75 | 55.50 | 55.50 | 52.75 | 61 | -4.95% |
| 04 Feb 2022 | 55.50 | 54.05 | 55.55 | 54.05 | 249 | 4.82% |
| 03 Feb 2022 | 52.95 | 51.80 | 52.95 | 51.80 | 1718 | 4.96% |
| 02 Feb 2022 | 50.45 | 48.40 | 51.80 | 46.90 | 5716 | 2.23% |
| 01 Feb 2022 | 49.35 | 49.35 | 49.35 | 49.35 | 360 | -4.91% |
| 31 Jan 2022 | 51.90 | 55.70 | 55.70 | 51.90 | 529 | -4.95% |
| 28 Jan 2022 | 54.60 | 54.60 | 54.60 | 54.60 | 35 | -4.96% |
| 27 Jan 2022 | 57.45 | 57.45 | 57.45 | 57.45 | 587 | -4.96% |
| 25 Jan 2022 | 60.45 | 60.45 | 60.45 | 60.45 | 52 | -4.95% |
| 24 Jan 2022 | 63.60 | 63.60 | 63.60 | 63.60 | 520 | -4.93% |
| 21 Jan 2022 | 66.90 | 69.00 | 69.00 | 66.90 | 1579 | -4.97% |
| 20 Jan 2022 | 70.40 | 70.40 | 70.40 | 70.40 | 306 | -4.99% |
| 19 Jan 2022 | 74.10 | 80.35 | 80.35 | 74.10 | 1594 | -5.00% |
| 18 Jan 2022 | 78.00 | 83.60 | 83.65 | 75.75 | 2135 | -2.13% |
| 17 Jan 2022 | 79.70 | 77.50 | 79.70 | 77.50 | 79 | 4.94% |
| 14 Jan 2022 | 75.95 | 74.00 | 75.95 | 72.35 | 165 | 4.98% |
| 13 Jan 2022 | 72.35 | 72.35 | 72.35 | 72.35 | 123 | 4.93% |
| 12 Jan 2022 | 68.95 | 68.95 | 68.95 | 68.95 | 106 | 4.95% |
| 11 Jan 2022 | 65.70 | 65.70 | 65.70 | 65.70 | 964 | 4.95% |
| 10 Jan 2022 | 62.60 | 62.60 | 62.60 | 62.00 | 726 | 4.95% |
| 07 Jan 2022 | 59.65 | 58.05 | 59.70 | 56.90 | 124 | 4.83% |
| 06 Jan 2022 | 56.90 | 55.35 | 56.90 | 51.55 | 426 | 4.98% |
| 05 Jan 2022 | 54.20 | 51.65 | 54.20 | 50.50 | 712 | 4.94% |
| 04 Jan 2022 | 51.65 | 49.05 | 51.65 | 46.75 | 457 | 4.98% |
| 03 Jan 2022 | 49.20 | 49.25 | 50.00 | 46.80 | 899 | -0.10% |
| 31 Dec 2021 | 49.25 | 49.25 | 49.25 | 47.75 | 156 | -1.99% |
| 30 Dec 2021 | 50.25 | 51.75 | 51.75 | 50.20 | 150 | -4.83% |
| 29 Dec 2021 | 52.80 | 52.75 | 54.00 | 52.75 | 46 | -4.86% |
| 28 Dec 2021 | 55.50 | 55.50 | 55.50 | 53.80 | 179 | -1.94% |
| 27 Dec 2021 | 56.60 | 56.60 | 56.60 | 56.60 | 105 | -4.95% |
| 24 Dec 2021 | 59.55 | 59.55 | 59.55 | 59.55 | 5 | 0.00% |
| 22 Dec 2021 | 59.55 | 59.55 | 59.55 | 59.55 | 9 | 0.00% |
| 20 Dec 2021 | 59.55 | 59.55 | 59.55 | 59.55 | 3 | -4.95% |
| 17 Dec 2021 | 62.65 | 64.60 | 64.60 | 62.65 | 55 | -3.17% |
| 16 Dec 2021 | 64.70 | 64.70 | 64.70 | 64.70 | 20 | -1.97% |
| 15 Dec 2021 | 66.00 | 66.00 | 66.00 | 62.80 | 105 | 0.00% |
| 14 Dec 2021 | 66.00 | 66.00 | 66.00 | 65.90 | 772 | -0.60% |
| 13 Dec 2021 | 66.40 | 66.40 | 66.40 | 66.40 | 102 | 4.73% |
| 10 Dec 2021 | 63.40 | 63.40 | 63.40 | 63.40 | 236 | 4.97% |
| 09 Dec 2021 | 60.40 | 60.40 | 60.40 | 57.40 | 548 | 4.95% |
| 08 Dec 2021 | 57.55 | 54.85 | 57.55 | 52.50 | 752 | 4.92% |
| 07 Dec 2021 | 54.85 | 49.65 | 54.85 | 49.65 | 128 | 4.98% |
| 06 Dec 2021 | 52.25 | 52.25 | 53.85 | 52.25 | 231 | -1.97% |
| 03 Dec 2021 | 53.30 | 54.45 | 54.45 | 53.30 | 152 | -0.09% |
| 02 Dec 2021 | 53.35 | 53.35 | 53.35 | 51.75 | 361 | 4.92% |
| 01 Dec 2021 | 50.85 | 50.85 | 50.85 | 50.85 | 2 | -4.95% |
| 30 Nov 2021 | 53.50 | 53.60 | 55.15 | 53.50 | 165 | 1.81% |
| 29 Nov 2021 | 52.55 | 49.30 | 52.60 | 48.00 | 296 | 4.47% |
| 26 Nov 2021 | 50.30 | 50.30 | 50.30 | 48.80 | 140 | 4.90% |
| 25 Nov 2021 | 47.95 | 49.35 | 50.35 | 47.85 | 174 | -4.77% |
| 24 Nov 2021 | 50.35 | 50.70 | 50.70 | 49.70 | 70 | -3.73% |
| 23 Nov 2021 | 52.30 | 52.30 | 52.30 | 49.70 | 47 | 0.00% |
| 22 Nov 2021 | 52.30 | 54.90 | 54.90 | 52.30 | 49 | 0.00% |
| 18 Nov 2021 | 52.30 | 52.30 | 52.30 | 47.40 | 1826 | 4.91% |
| 17 Nov 2021 | 49.85 | 47.50 | 49.85 | 47.50 | 767 | 4.95% |
| 16 Nov 2021 | 47.50 | 47.50 | 47.50 | 47.35 | 2566 | 3.37% |
| 15 Nov 2021 | 45.95 | 45.15 | 45.95 | 45.15 | 2 | 4.91% |
| 12 Nov 2021 | 43.80 | 43.80 | 43.80 | 41.75 | 139 | 4.91% |
| 11 Nov 2021 | 41.75 | 41.75 | 43.00 | 41.75 | 341 | -2.00% |
| 10 Nov 2021 | 42.60 | 42.60 | 42.60 | 42.60 | 351 | 4.93% |
| 09 Nov 2021 | 40.60 | 38.70 | 40.60 | 38.70 | 6 | 4.91% |
| 08 Nov 2021 | 38.70 | 42.10 | 42.50 | 38.70 | 12 | -4.91% |
| 03 Nov 2021 | 40.70 | 40.30 | 40.70 | 36.90 | 21 | 4.90% |
| 02 Nov 2021 | 38.80 | 38.80 | 38.80 | 38.80 | 79 | -3.00% |
| 01 Nov 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 140 | -0.50% |
| 29 Oct 2021 | 40.20 | 42.60 | 42.60 | 40.20 | 11 | -0.99% |
| 28 Oct 2021 | 40.60 | 38.70 | 40.60 | 38.70 | 51 | 4.91% |
| 27 Oct 2021 | 38.70 | 36.90 | 38.70 | 36.90 | 132 | 4.88% |
| 26 Oct 2021 | 36.90 | 38.65 | 39.80 | 36.80 | 101 | -4.53% |
| 25 Oct 2021 | 38.65 | 38.65 | 38.65 | 38.65 | 720 | 4.88% |
| 22 Oct 2021 | 36.85 | 36.85 | 36.85 | 36.85 | 5315 | 4.99% |
| 21 Oct 2021 | 35.10 | 35.10 | 35.10 | 35.10 | 63 | 4.93% |
| 19 Oct 2021 | 33.45 | 33.45 | 33.45 | 33.45 | 36 | 4.86% |
| 18 Oct 2021 | 31.90 | 31.05 | 31.90 | 31.05 | 2 | 4.93% |
| 13 Oct 2021 | 30.40 | 30.40 | 30.40 | 30.40 | 11 | -5.00% |
| 12 Oct 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 5 | 2.07% |
| 11 Oct 2021 | 31.35 | 31.35 | 31.35 | 31.35 | 3 | 0.00% |
| 05 Oct 2021 | 31.35 | 31.35 | 31.35 | 31.35 | 2 | 0.00% |
| 04 Oct 2021 | 31.35 | 31.35 | 31.35 | 31.35 | 10 | 0.00% |
| 30 Sep 2021 | 31.35 | 33.00 | 33.00 | 31.35 | 141 | -5.00% |
| 29 Sep 2021 | 33.00 | 32.20 | 33.00 | 32.20 | 23 | 3.13% |
| 28 Sep 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 16 | 3.23% |
| 27 Sep 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 4 | 0.00% |
| 24 Sep 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 16 | 0.00% |
| 23 Sep 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 61 | 0.00% |
| 22 Sep 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 440 | 0.00% |
| 21 Sep 2021 | 31.00 | 32.00 | 32.00 | 31.00 | 88 | 1.64% |
| 07 Sep 2021 | 30.50 | 30.50 | 30.50 | 30.50 | 1 | 0.00% |
| 02 Sep 2021 | 30.50 | 30.50 | 30.50 | 30.50 | 1 | 0.00% |
| 24 Aug 2021 | 30.50 | 29.05 | 30.50 | 29.05 | 5 | 4.99% |
| 20 Aug 2021 | 29.05 | 29.05 | 29.05 | 29.05 | 3 | -4.44% |
| 18 Aug 2021 | 30.40 | 30.40 | 30.40 | 30.40 | 1 | -3.34% |
| 10 Aug 2021 | 31.45 | 31.45 | 31.45 | 31.45 | 1 | -4.98% |
| 04 Aug 2021 | 33.10 | 33.10 | 33.10 | 33.10 | 5 | 0.00% |
| 03 Aug 2021 | 33.10 | 33.10 | 33.10 | 33.10 | 1 | 4.25% |
| 29 Jul 2021 | 31.75 | 31.75 | 31.75 | 31.75 | 1 | 0.00% |
| 16 Jul 2021 | 31.75 | 31.50 | 31.75 | 31.50 | 22 | 0.79% |
| 14 Jul 2021 | 31.50 | 31.50 | 31.50 | 31.50 | 1 | 3.79% |
| 29 Jun 2021 | 30.35 | 30.35 | 30.35 | 30.35 | 2 | 4.84% |
| 25 Jun 2021 | 28.95 | 28.95 | 28.95 | 28.95 | 99 | 4.89% |
| 17 Jun 2021 | 27.60 | 27.60 | 27.60 | 27.60 | 1 | 0.00% |
| 16 Jun 2021 | 27.60 | 27.60 | 30.50 | 27.60 | 160 | -4.99% |
| 15 Jun 2021 | 29.05 | 30.05 | 30.05 | 29.05 | 7 | -3.65% |
