EquityPandit May 2026 - EP Multibagger Stock

Krishna Capital & Securities Ltd

  BSE :539384  Sector : Finance
Explore On 
Dhan Logo
Trade Now
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
11 May 202656.4556.4556.4556.458150.00%
04 May 202656.4556.4556.4556.4585600.00%
27 Apr 202656.4556.4556.4556.4566634.98%
23 Apr 202653.7753.7753.7753.776745.00%
22 Apr 202651.2151.2151.2151.216264.98%
21 Apr 202648.7848.7848.7848.781634.99%
20 Apr 202646.4646.4646.4646.462404.99%
17 Apr 202644.2544.2544.2544.254234.98%
16 Apr 202642.1542.1542.1542.15104.98%
15 Apr 202640.1540.1540.1540.154194.99%
13 Apr 202638.2438.2438.2438.241405.00%
09 Apr 202636.4236.4236.4236.423104.99%
08 Apr 202634.6934.6934.6934.694204.99%
07 Apr 202633.0433.0433.0433.041004.99%
06 Apr 202631.4731.4731.4731.474474.97%
02 Apr 202629.9829.9829.9829.98164.97%
01 Apr 202628.5628.5628.5628.56665.00%
27 Mar 202627.2027.2027.2027.20174.98%
25 Mar 202625.9125.9125.9125.911024.98%
24 Mar 202624.6824.6824.6824.681944.98%
23 Mar 202623.5123.5123.5123.511000.00%
20 Mar 202623.5123.5123.5123.5170.00%
19 Mar 202623.5123.5123.5123.511-4.08%
18 Mar 202624.5124.5124.5124.5130-3.88%
17 Mar 202625.5025.4625.9025.4662-4.82%
16 Mar 202626.7926.7926.7926.7931-5.00%
26 Feb 202628.2028.2028.2028.20250.00%
23 Feb 202628.2028.1928.2028.19170.04%
20 Feb 202628.1928.1928.1928.19251.99%
19 Feb 202627.6427.6427.6427.644551.99%
18 Feb 202627.1027.1027.1027.10151.96%
17 Feb 202626.5826.5826.5826.587002.00%
16 Feb 202626.0626.0626.0626.06102.00%
13 Feb 202625.5525.5525.5525.55100-1.99%
12 Feb 202626.0726.5026.5026.07900-1.99%
09 Feb 202626.6026.6026.6026.6010830.26%
06 Feb 202626.5326.5326.5326.53102.00%
04 Feb 202626.0126.0126.0126.012002.00%
03 Feb 202625.5025.5025.5025.503002.00%
02 Feb 202625.0025.0025.0025.001002.00%
29 Jan 202624.5124.5124.5124.5150.00%
27 Jan 202624.5124.5124.5124.511-2.00%
23 Jan 202625.0125.0125.0125.011000.00%
21 Jan 202625.0125.0025.0125.00110-3.55%
20 Jan 202625.9326.0626.0625.9344-0.50%
16 Jan 202626.0625.0026.0625.001075.00%
14 Jan 202624.8224.8224.8224.821604.99%
13 Jan 202623.6423.6423.6423.6420364.97%
12 Jan 202622.5222.5222.5222.523-1.01%
09 Jan 202622.7522.7522.7522.75100-4.81%
08 Jan 202623.9023.9023.9023.9024-4.97%
07 Jan 202625.1525.1525.1525.15320.36%
02 Jan 202625.0625.0625.0625.0610.20%
01 Jan 202625.0125.6925.6925.01140-2.65%
31 Dec 202525.6925.6925.6925.69454.99%
24 Dec 202524.4724.4724.4724.47250.00%
23 Dec 202524.4724.4724.4724.479254.98%
22 Dec 202523.3123.3123.3123.31105.00%
18 Dec 202522.2022.2022.2022.201-4.93%
17 Dec 202523.3523.3523.3523.3510.00%
15 Dec 202523.3523.3523.3523.3525990.09%
05 Dec 202523.3323.3323.3323.33400.00%
01 Dec 202523.3323.3323.3323.335000.00%
28 Nov 202523.3323.3323.3323.331000.00%
27 Nov 202523.3323.3323.3323.3360.00%
26 Nov 202523.3323.4423.4423.334903-0.93%
21 Nov 202523.5523.5523.5523.555-1.01%
20 Nov 202523.7923.7923.7923.792304.99%
19 Nov 202522.6622.6622.6622.66414.96%
18 Nov 202521.5921.5821.5921.58239-4.93%
17 Nov 202522.7122.7022.7122.70360-4.94%
14 Nov 202523.8923.8923.8923.89192-4.97%
13 Nov 202525.1425.1425.1425.14893-4.99%
12 Nov 202526.4626.4626.4626.46212-4.99%
11 Nov 202527.8527.8527.8527.854-4.95%
07 Nov 202529.3029.3029.3029.303-0.27%
28 Oct 202529.3829.3829.3829.303454.97%
24 Oct 202527.9929.4429.4427.99249-0.18%
23 Oct 202528.0428.0428.0428.0414.98%
21 Oct 202526.7126.7126.7126.7174.99%
20 Oct 202525.4425.4425.4425.442014.99%
17 Oct 202524.2324.2324.2324.232524.98%
16 Oct 202523.0823.0823.0823.08104.96%
15 Oct 202521.9921.9921.9921.99184.96%
14 Oct 202520.9520.9520.9520.951004.96%
13 Oct 202519.9619.9619.9619.962505.00%
10 Oct 202519.0119.0119.0119.011-4.71%
09 Oct 202519.9519.9519.9519.952505.00%
08 Oct 202519.0019.0019.0019.007-5.00%
06 Oct 202520.0020.0020.0020.0054.99%
03 Oct 202519.0519.0519.0519.051-4.99%
01 Oct 202520.0518.1620.0518.161024.97%
30 Sep 202519.1019.1019.1019.101-4.98%
29 Sep 202520.1019.9520.1019.952-4.29%
26 Sep 202521.0021.0021.0021.001-4.98%
25 Sep 202522.1022.1022.1022.10104.99%
23 Sep 202521.0521.0521.0521.0524.99%
19 Sep 202520.0520.0520.0520.051814.97%
18 Sep 202519.1019.1019.1019.101-4.98%
17 Sep 202520.1020.0920.5020.09640-4.92%
16 Sep 202521.1421.1421.1421.141-4.99%
12 Sep 202522.2523.3223.3222.252-4.59%
11 Sep 202523.3223.3223.3223.32655-4.97%
10 Sep 202524.5424.5424.5424.541-4.99%
09 Sep 202525.8325.8325.8325.8350-2.01%
08 Sep 202526.3626.3626.3626.3615-1.01%
04 Sep 202526.6326.6326.6326.632-4.99%
02 Sep 202528.0328.0328.0328.0354.98%
25 Aug 202526.7026.7026.7026.707-2.70%
22 Aug 202527.4430.3230.3227.442-4.99%
13 Aug 202528.8828.8828.8828.8813181-4.97%
12 Aug 202530.3930.3930.3930.3926-4.97%
11 Aug 202531.9831.9831.9831.9825-4.99%
08 Aug 202533.6633.6633.6633.66465-5.00%
07 Aug 202535.4335.4335.4335.4394.98%
06 Aug 202533.7533.7533.7533.75124.98%
05 Aug 202532.1529.0932.1529.0915615.00%
04 Aug 202530.6230.6030.6230.102494.97%
01 Aug 202529.1729.1729.1729.151194.97%
31 Jul 202527.7927.7927.7927.001004.99%
30 Jul 202526.4726.4726.4726.4765.00%
29 Jul 202525.2125.2125.2125.2110.00%
18 Jul 202525.2125.2125.2125.21100.00%
09 Jul 202525.2125.2125.2125.214000.00%
08 Jul 202525.2125.2525.2525.21200-4.98%
07 Jul 202526.5326.5526.5526.53276-4.98%
04 Jul 202527.9229.3829.3827.9240-4.97%
27 Jun 202529.3829.3829.3829.383004.97%
20 Jun 202527.9928.1228.1227.99290.50%
19 Jun 202527.8527.8527.8527.856-4.95%
18 Jun 202529.3029.3029.3029.308-4.87%
16 Jun 202530.8030.8030.8030.8052.50%
13 Jun 202530.0530.0030.0530.001331.93%
12 Jun 202529.4828.0029.4828.0024.99%
11 Jun 202528.0828.8228.8228.081102.30%
09 Jun 202527.4527.4527.4526.131003-0.18%
04 Jun 202527.5028.4128.4127.50437-4.18%
03 Jun 202528.7028.7028.7028.701-1.03%
29 May 202529.0029.0029.0029.00501.75%
21 May 202528.5028.5028.5028.50250.00%
19 May 202528.5028.5028.5028.5010.00%
15 May 202528.5028.5028.5028.50250.28%
12 May 202528.4228.4229.1428.424-2.00%
08 May 202529.0027.4729.0027.47483.46%
29 Apr 202528.0328.0328.0328.03250.00%
28 Apr 202528.0328.0328.0328.0330.00%
25 Apr 202528.0328.0328.0328.0310.00%
17 Apr 202528.0328.0328.0328.031400.00%
15 Apr 202528.0328.0328.0328.0390.00%
09 Apr 202528.0326.6328.0326.6350120.00%
03 Apr 202528.0328.1028.1028.0347-4.98%
02 Apr 202529.5029.5029.5029.506-4.47%
01 Apr 202530.8832.5032.5030.88184-4.98%
27 Mar 202532.5032.5032.5032.506894.97%
21 Mar 202530.9630.9630.9630.96100.00%
13 Mar 202530.9630.9630.9630.9610-4.97%
10 Mar 202532.5832.5832.5832.58150.00%
28 Feb 202532.5832.5832.9032.58262.00%
27 Feb 202531.9431.9431.9431.9410.00%
25 Feb 202531.9431.9431.9431.9410.00%
24 Feb 202531.9431.9431.9431.9410.00%
21 Feb 202531.9431.9431.9431.943-0.50%
20 Feb 202532.1032.1032.1032.1011-0.28%
18 Feb 202532.1932.1932.1932.195-0.49%
17 Feb 202532.3532.3532.3532.35550.00%
11 Feb 202532.3532.3432.3532.3424-1.97%
10 Feb 202533.0033.0033.0033.0090.00%
05 Feb 202533.0034.6534.6533.002508-4.76%
01 Feb 202534.6534.6534.6534.6520.00%
31 Jan 202534.6534.6534.6534.651-1.98%
30 Jan 202535.3535.3535.3535.3520.00%
29 Jan 202535.3535.3535.3535.3551.00%
28 Jan 202535.0035.0035.0035.0010.00%
27 Jan 202535.0035.3735.3735.005000.92%
24 Jan 202534.6834.6834.6834.68182.00%
23 Jan 202534.0034.0034.0034.0020.00%
22 Jan 202534.0034.0034.0034.0020.00%
21 Jan 202534.0034.0034.0034.00100.00%
20 Jan 202534.0034.0034.0034.00200.44%
17 Jan 202533.8534.9034.9033.8578-3.01%
16 Jan 202534.9035.0735.0734.9020-1.50%
15 Jan 202535.4339.0439.0435.4393-4.73%
14 Jan 202537.1937.1937.1937.1923-0.48%
13 Jan 202537.3737.3737.3737.371000.00%
10 Jan 202537.3739.2339.2337.372510.00%
09 Jan 202537.3737.3737.3737.37180.00%
07 Jan 202537.3738.5338.5337.3761-3.01%
06 Jan 202538.5336.7038.5336.706214.99%
02 Jan 202536.7036.7036.7036.709560.00%
01 Jan 202536.7036.5836.7036.583680.33%
31 Dec 202436.5836.5836.5836.582574-4.99%
30 Dec 202438.5038.6138.6138.50127-0.28%
27 Dec 202438.6140.1040.1038.611190.00%
26 Dec 202438.6136.7838.6136.784204.98%
24 Dec 202436.7836.4136.7835.70533.03%
23 Dec 202435.7034.6835.7034.002985.00%
20 Dec 202434.0033.0034.0033.002323.03%
19 Dec 202433.0034.1434.1432.0044131.48%
18 Dec 202432.5233.5134.8332.50511-1.99%
17 Dec 202433.1833.1833.1833.188145.00%
16 Dec 202431.6032.1032.1031.5010820.41%
13 Dec 202431.4730.5831.4730.5844.97%
12 Dec 202429.9828.8429.9828.5238164.97%
11 Dec 202428.5628.5628.5628.5627000.00%
10 Dec 202428.5628.5628.5628.561000.00%
09 Dec 202428.5628.0028.5628.00402.00%
06 Dec 202428.0029.0029.0028.002110-4.40%
05 Dec 202429.2929.2930.7529.29950.00%
04 Dec 202429.2929.2929.2929.2954.98%
03 Dec 202427.9028.5028.5027.90332-0.36%
29 Nov 202428.0026.0028.0026.002103.70%
28 Nov 202427.0026.0127.3126.0121923.81%
27 Nov 202426.0126.2726.2726.01250.04%
25 Nov 202426.0026.0026.0026.00140.00%
22 Nov 202426.0025.5026.0025.235193.05%
21 Nov 202425.2325.2425.2425.231300-4.97%
19 Nov 202426.5527.9027.9026.552049-4.84%
18 Nov 202427.9030.5530.5527.90676-4.29%
14 Nov 202429.1529.1529.1529.1541-4.96%
13 Nov 202430.6730.6730.6730.672-4.99%
12 Nov 202432.2833.2933.2932.2812-4.97%
11 Nov 202433.9736.4736.4733.971026-4.98%
08 Nov 202435.7535.9535.9535.7512-0.56%
07 Nov 202435.9536.1936.1935.95410.31%
06 Nov 202435.8435.8835.8835.8454-0.14%
05 Nov 202435.8937.0037.0035.892-3.00%
04 Nov 202437.0038.9038.9037.00205-0.32%
01 Nov 202437.1237.2737.2735.153060.32%
31 Oct 202437.0037.2537.2536.992674.23%
30 Oct 202435.5036.9836.9835.224120.80%
29 Oct 202435.2234.8038.4634.803004-3.85%
28 Oct 202436.6336.8036.8033.313514.48%
25 Oct 202435.0636.0536.0535.003912.10%
24 Oct 202434.3435.9635.9634.34460.26%
23 Oct 202434.2534.3034.3034.25411.42%
22 Oct 202433.7733.7733.7733.771050.00%
21 Oct 202433.7734.0734.0733.77144.07%
18 Oct 202432.4534.1134.1132.4523-0.12%
17 Oct 202432.4932.4932.4932.4914.94%
16 Oct 202430.9630.9931.0029.351140.26%
15 Oct 202430.8830.7431.6028.641532.46%
14 Oct 202430.1429.4031.4529.4015100.47%
11 Oct 202430.0030.0031.5030.003700.00%
10 Oct 202430.0030.7830.7829.5011532.32%
09 Oct 202429.3229.3229.3229.3210304.98%
08 Oct 202427.9327.9327.9327.93385.00%
07 Oct 202426.6027.1627.1626.60100-5.00%
04 Oct 202428.0029.1929.1928.00640.25%
03 Oct 202427.9326.6027.9326.6033535.00%
01 Oct 202426.6026.6026.6026.6024-5.00%
30 Sep 202428.0028.0028.7028.00650.00%
27 Sep 202428.0027.0028.0227.004600.00%
26 Sep 202428.0028.7528.7528.00217-3.45%
24 Sep 202429.0029.0029.0028.28360-1.93%
23 Sep 202429.5729.5032.0029.501138-4.64%
20 Sep 202431.0131.0131.0131.011-2.48%
18 Sep 202431.8031.8031.8031.80650.00%
17 Sep 202431.8032.5232.5231.8053-4.65%
16 Sep 202433.3533.3533.3532.4921-2.49%
13 Sep 202434.2034.2034.2034.20541.00%
12 Sep 202433.8633.8633.8631.546541.99%
11 Sep 202433.2033.1533.2033.15400.00%
10 Sep 202433.2033.2033.2033.208-0.03%
09 Sep 202433.2133.2233.2233.21208-0.06%
06 Sep 202433.2333.2433.2433.231054.83%
05 Sep 202431.7031.8031.8031.70510-0.53%
04 Sep 202431.8731.9531.9531.876301.50%
03 Sep 202431.4032.4932.4931.40361.29%
02 Sep 202431.0031.4031.4028.5022663.33%
29 Aug 202430.0031.2931.2930.006570.67%
28 Aug 202429.8030.6030.6128.107692.19%
27 Aug 202429.1627.8429.2027.804894.74%
26 Aug 202427.8426.5227.8426.522834.98%
23 Aug 202426.5228.0028.3526.02398-1.85%
22 Aug 202427.0227.0227.0227.0230484.97%
21 Aug 202425.7425.7425.7425.741974.89%
20 Aug 202424.5423.5025.1423.5014632.46%
19 Aug 202423.9523.9523.9523.9520795.00%
16 Aug 202422.8123.0023.0022.81180-4.96%
14 Aug 202424.0023.1924.2022.0511613.49%
13 Aug 202423.1923.2023.2023.19208-5.00%
12 Aug 202424.4124.4124.4124.007774.99%
09 Aug 202423.2523.2523.2523.25431.48%
06 Aug 202422.9124.0524.0522.9130.00%
05 Aug 202422.9124.5824.5822.90546-4.94%
02 Aug 202424.1023.9524.1523.958294.78%
01 Aug 202423.0023.2323.2322.131133.93%
30 Jul 202422.1322.1322.1322.13100-4.98%
26 Jul 202423.2923.2923.2923.2910.00%
25 Jul 202423.2923.2923.2923.29604.96%
23 Jul 202422.1922.1422.1922.1476-1.77%
22 Jul 202422.5923.4323.4322.35968-3.59%
19 Jul 202423.4323.3525.7823.351555-4.60%
18 Jul 202424.5624.5624.5624.56106-4.99%
16 Jul 202425.8525.8525.8525.85261-5.00%
15 Jul 202427.2127.8027.8027.216-2.12%
12 Jul 202427.8028.3528.3527.801872.96%
11 Jul 202427.0027.7427.7427.001672.12%
10 Jul 202426.4426.3526.4426.3525234.96%
09 Jul 202425.1925.2025.2024.4817494.96%
08 Jul 202424.0024.0024.0024.005-0.62%
05 Jul 202424.1524.1524.1524.151000.00%
04 Jul 202424.1523.0524.1523.053885.00%
03 Jul 202423.0022.0023.0022.004490.00%
01 Jul 202423.0023.0023.2022.9914634.03%
28 Jun 202422.1120.0122.1120.016094.99%
27 Jun 202421.0621.8521.8521.05351-3.62%
26 Jun 202421.8522.0522.2521.851100-5.00%
25 Jun 202423.0021.9023.0021.903410.00%
24 Jun 202423.0023.0023.0023.00115-0.17%
21 Jun 202423.0423.0423.0423.038384.97%
19 Jun 202421.9523.0023.1021.02215-0.23%
18 Jun 202422.0022.0022.0021.0057042.52%
13 Jun 202421.4622.8022.8021.35302-3.98%
11 Jun 202422.3523.5023.5022.35145-4.85%
10 Jun 202423.4922.5023.4922.501020.00%
06 Jun 202423.4923.4923.4923.49254.96%
04 Jun 202422.3822.3822.3822.3812.01%
03 Jun 202421.9421.9421.9421.941264.98%
31 May 202420.9020.9020.9020.901730-5.00%
29 May 202422.0022.0022.0022.002000.36%
27 May 202421.9222.9022.9021.901000.09%
23 May 202421.9023.0023.0021.9028-4.78%
22 May 202423.0023.0023.0022.50201-2.21%
21 May 202423.5223.5223.5223.52400-3.01%
17 May 202424.2525.5125.5124.25213-4.94%
16 May 202425.5125.5125.5124.8011764.98%
14 May 202424.3024.3024.3024.30100.00%
10 May 202424.3024.3024.3024.30113.93%
09 May 202423.3823.3523.4023.35200-0.09%
08 May 202423.4022.3523.4022.3510004.70%
07 May 202422.3523.3523.3622.351430.45%
06 May 202422.2520.9822.2520.981500.91%
03 May 202422.0522.0522.0522.05200-1.34%
02 May 202422.3522.3522.4022.353048-4.89%
30 Apr 202423.5024.8024.8023.50129-0.51%
29 Apr 202423.6223.6223.6223.6210.00%
25 Apr 202423.6223.0523.6223.051104.98%
24 Apr 202422.5021.6522.5021.655634.90%
23 Apr 202421.4522.5022.5021.40156-4.67%
22 Apr 202422.5022.5022.5022.50100-0.22%
18 Apr 202422.5521.9022.5521.90411-2.00%
16 Apr 202423.0122.8023.9622.801645-3.96%
15 Apr 202423.9626.4026.4323.963460-4.85%
12 Apr 202425.1823.5125.1823.0059884.96%
10 Apr 202423.9923.9923.9921.7113894.99%
09 Apr 202422.8522.9422.9422.8418004.58%
08 Apr 202421.8521.8521.8521.8517225.00%
05 Apr 202420.8120.8120.8120.812934.99%
04 Apr 202419.8219.8219.8219.8212104.98%
03 Apr 202418.8818.8818.8818.8814.95%
02 Apr 202417.9917.9917.9917.9910004.96%
28 Mar 202417.1417.1417.1417.141-4.99%
26 Mar 202418.0418.0418.0418.0412994.94%
22 Mar 202417.1916.3817.1916.38314.95%
21 Mar 202416.3816.3816.3816.3811625.00%
19 Mar 202415.6015.6015.6015.6010.00%
15 Mar 202415.6015.6015.6015.601110.00%
14 Mar 202415.6015.6015.6015.602100.00%
13 Mar 202415.6016.2416.2415.50604-3.94%
12 Mar 202416.2417.0917.0916.24118-4.97%
11 Mar 202417.0917.0917.0917.098-4.95%
07 Mar 202417.9817.9817.9817.9810.00%
06 Mar 202417.9817.9817.9817.9820.00%
05 Mar 202417.9817.9817.9817.9871-4.97%
04 Mar 202418.9218.9218.9218.92660.00%
02 Mar 202418.9218.9218.9218.92100-4.97%
01 Mar 202419.9120.9520.9519.91593-4.96%
29 Feb 202420.9520.9520.9520.95110.00%
28 Feb 202420.9520.9520.9520.95180-4.99%
27 Feb 202422.0522.0522.0519.954355.00%
26 Feb 202421.0021.8521.8520.7682-3.89%
23 Feb 202421.8521.6522.2921.6514222.92%
22 Feb 202421.2321.2321.2321.23310.00%
21 Feb 202421.2320.2221.2319.2111675.00%
20 Feb 202420.2220.2220.2220.22319-4.98%
19 Feb 202421.2821.9521.9521.2834-5.00%
16 Feb 202422.4022.4022.4022.4010.00%
14 Feb 202422.4022.4022.4022.4080.00%
09 Feb 202422.4022.4022.4022.405-0.22%
08 Feb 202422.4522.4522.4522.45100-0.22%
07 Feb 202422.5022.7022.7022.504502.83%
06 Feb 202421.8821.2421.8821.2417574.99%
05 Feb 202420.8420.6321.2420.632233.02%
02 Feb 202420.2319.6520.2519.651681-2.08%
01 Feb 202420.6621.5021.6920.664350.00%
31 Jan 202420.6622.1522.1520.10205-2.32%
30 Jan 202421.1521.1521.1521.151174.96%
29 Jan 202420.1520.1520.1520.158240.00%
25 Jan 202420.1521.1821.1820.15123-4.86%
24 Jan 202421.1821.9021.9021.181192-4.98%
23 Jan 202422.2922.7022.7022.2933-2.66%
18 Jan 202422.9022.9022.9022.90224-0.43%
17 Jan 202423.0022.5323.0022.53111-0.43%
16 Jan 202423.1023.4023.4022.4266-2.12%
15 Jan 202423.6022.5023.6221.384144.89%
12 Jan 202422.5023.1023.1022.2020161.81%
11 Jan 202422.1022.2622.2622.008254.25%
10 Jan 202421.2021.2421.6621.208171.83%
09 Jan 202420.8220.2320.8220.236514.99%
08 Jan 202419.8318.9019.8418.909854.92%
05 Jan 202418.9019.7220.7018.75275-4.16%
04 Jan 202419.7219.2519.7219.252264.95%
03 Jan 202418.7918.9018.9017.101994.39%
02 Jan 202418.0018.0018.0018.0054.96%
01 Jan 202417.1517.2017.2017.159014.64%
28 Dec 202316.3916.3916.3916.39165.00%
26 Dec 202315.6115.9315.9315.611000.00%
22 Dec 202315.6115.5015.6115.501511.56%
21 Dec 202315.3715.3615.3715.361520.07%
20 Dec 202315.3615.3615.3615.361-4.95%
19 Dec 202316.1616.1616.1616.16100-5.00%
18 Dec 202317.0118.0018.6116.85231-4.06%
15 Dec 202317.7317.7317.7317.7310070.00%
14 Dec 202317.7317.7217.7317.722750.06%
13 Dec 202317.7216.8317.7216.83104.98%
12 Dec 202316.8818.1218.1216.8889-4.95%
11 Dec 202317.7619.1019.1017.30336-2.47%
08 Dec 202318.2118.2118.2118.21704.96%
07 Dec 202317.3517.3617.3617.356814.90%
06 Dec 202316.5416.0016.5416.007694.95%
05 Dec 202315.7616.5816.5815.761100-4.95%
04 Dec 202316.5816.5816.5816.5820.00%
01 Dec 202316.5818.2918.2916.55145-4.82%
30 Nov 202317.4218.3318.3317.42200-4.96%
29 Nov 202318.3320.2520.2518.33316-4.98%
28 Nov 202319.2918.4019.2917.471294.95%
24 Nov 202318.3818.3518.3818.341104.97%
23 Nov 202317.5115.9017.5115.905914.98%
22 Nov 202316.6816.6816.6816.68278-4.96%
21 Nov 202317.5517.5517.5517.55101-4.98%
20 Nov 202318.4718.9620.4118.47633-4.99%
17 Nov 202319.4419.8319.8319.443210.00%
16 Nov 202319.4418.5219.4418.521044.97%
15 Nov 202318.5218.5218.5218.5210.00%
13 Nov 202318.5217.9918.5217.99124.99%
12 Nov 202317.6417.6417.6417.64505.00%
10 Nov 202316.8016.8016.8016.8015.00%
08 Nov 202316.0016.5316.5316.002041.59%
07 Nov 202315.7515.7515.7515.7515.00%
30 Oct 202315.0015.0015.0015.0013.88%
27 Oct 202314.4414.4414.4414.4481-1.97%
25 Oct 202314.7314.7414.7414.73100-4.84%
23 Oct 202315.4815.4815.4815.481001.98%
19 Oct 202315.1816.7016.7015.184-4.95%
18 Oct 202315.9715.9715.9715.9741-5.00%
13 Oct 202316.8116.8116.8116.81332-1.98%
11 Oct 202317.1518.0518.0517.15100-4.99%
09 Oct 202318.0518.0518.0518.051000.00%
05 Oct 202318.0518.0518.0518.051310.00%
04 Oct 202318.0519.0019.0018.05100-5.00%
03 Oct 202319.0019.0019.0019.0030.00%
29 Sep 202319.0018.6019.0018.6092.32%
28 Sep 202318.5717.6918.5717.6915104.97%
27 Sep 202317.6917.6917.6917.15203-1.99%
26 Sep 202318.0518.0518.0518.051650-5.00%
25 Sep 202319.0019.0019.0019.00200-5.00%
14 Sep 202320.0020.0020.0020.0070.00%
13 Sep 202320.0020.0020.0020.0030.00%
12 Sep 202320.0020.0020.0020.007120.00%
11 Sep 202320.0020.0020.0020.001178-2.39%
08 Sep 202320.4920.4920.4920.49110.00%
07 Sep 202320.4920.4920.4920.49420.00%
06 Sep 202320.4920.4920.4920.4975-2.01%
05 Sep 202320.9120.9120.9120.9170.00%
04 Sep 202320.9120.9120.9120.912-2.01%
30 Aug 202321.3420.3321.3420.33554.97%
29 Aug 202320.3321.4021.4020.331300-5.00%
28 Aug 202321.4020.3321.4020.332000.00%
25 Aug 202321.4021.8321.8321.4080.00%
24 Aug 202321.4022.9523.6221.381696-4.89%
23 Aug 202322.5024.1524.1522.5032-4.98%
22 Aug 202323.6823.6823.6821.44464.96%
21 Aug 202322.5622.5722.5722.56274.93%
18 Aug 202321.5022.0822.7321.5017-0.69%
17 Aug 202321.6521.6522.3221.651139-4.96%
16 Aug 202322.7823.3423.3422.7862.47%
11 Aug 202322.2323.9023.9022.23186-5.00%
10 Aug 202323.4022.4223.5421.30394.37%
09 Aug 202322.4224.7824.7822.42561-5.00%
08 Aug 202323.6023.6223.6221.3812264.89%
07 Aug 202322.5022.5022.5522.4015124.65%
04 Aug 202321.5021.5021.5021.50101-0.56%
03 Aug 202321.6221.0022.0021.001132.95%
02 Aug 202321.0021.0021.0021.001500.00%
01 Aug 202321.0020.0021.0020.0010525.00%
28 Jul 202320.0020.5220.5220.001241.88%
27 Jul 202319.6319.6319.6319.633320.00%
26 Jul 202319.6319.6319.6319.63100.00%
24 Jul 202319.6321.0721.0719.6325-4.99%
21 Jul 202320.6620.6620.6620.66324.98%
19 Jul 202319.6819.6819.6819.68154.96%
17 Jul 202318.7517.8218.7517.821120.00%
14 Jul 202318.7518.7518.7518.75100-4.92%
13 Jul 202319.7219.7219.7219.7214.95%
12 Jul 202318.7918.7918.7918.7914.97%
11 Jul 202317.9018.7218.7217.903000.00%
10 Jul 202317.9017.9517.9517.90260-0.28%
07 Jul 202317.9517.9517.9517.9544.97%
06 Jul 202317.1017.1017.1017.1010.00%
04 Jul 202317.1018.0018.0017.1012-5.00%
03 Jul 202318.0018.8218.8218.00100.00%
30 Jun 202318.0017.9918.0017.99770.06%
27 Jun 202317.9918.0018.0017.9921.98%
26 Jun 202317.6417.6417.6417.6415.00%
23 Jun 202316.8016.5016.8016.491100-3.17%
22 Jun 202317.3516.7017.3516.70601-1.25%
20 Jun 202317.5719.4119.4117.5741-4.98%
19 Jun 202318.4918.4918.4918.49114.94%
16 Jun 202317.6217.6217.6217.626004.94%
15 Jun 202316.7915.2016.7915.2012544.94%
14 Jun 202316.0016.5316.5316.001001-3.21%
13 Jun 202316.5314.9716.5314.9710124.95%
12 Jun 202315.7515.2915.7515.291737-2.11%
09 Jun 202316.0916.0916.0915.299250.00%
08 Jun 202316.0916.0916.0916.09354.96%
06 Jun 202315.3315.3315.3315.33100-4.96%
05 Jun 202316.1316.1316.1316.13890.00%
02 Jun 202316.1316.9716.9716.13104-4.95%
01 Jun 202316.9716.9716.9716.9780.00%
30 May 202316.9716.9716.9816.97312-4.98%
29 May 202317.8617.8617.8617.8514330.00%
23 May 202317.8617.8617.8617.8695.00%
22 May 202317.0117.0117.0117.0150-4.97%
19 May 202317.9016.2517.9016.2520014.68%
18 May 202317.1017.1117.1115.50564.91%
17 May 202316.3016.3016.3016.302643-4.96%
16 May 202317.1517.7518.1517.155697-4.99%
15 May 202318.0518.0518.0518.05200-5.00%
12 May 202319.0018.9019.0018.9010950.00%
10 May 202319.0019.0019.0019.00100.00%
09 May 202319.0019.0019.0018.056700.00%
08 May 202319.0019.0019.0019.0010.00%
05 May 202319.0019.0019.0019.005002.54%
04 May 202318.5318.5318.5318.532000.00%
28 Apr 202318.5318.5318.5318.532004.99%
26 Apr 202317.6517.6517.6517.651-4.90%
25 Apr 202318.5618.5320.4718.531251-4.82%
21 Apr 202319.5019.5019.5019.50200-1.96%
19 Apr 202319.8919.8919.8919.892004.96%
18 Apr 202318.9518.9518.9518.951004.99%
17 Apr 202318.0518.6218.6218.05427-5.00%
13 Apr 202319.0019.0019.0019.00261-4.90%
12 Apr 202319.9819.9819.9819.98217-4.99%
11 Apr 202321.0321.0321.0321.0354.99%
10 Apr 202320.0320.0320.0320.03520.00%
31 Mar 202320.0320.0320.0320.0310.00%
29 Mar 202320.0320.0320.0320.0354.98%
27 Mar 202319.0819.0820.0019.08214-4.98%
24 Mar 202320.0820.0820.0820.085-4.97%
22 Mar 202321.1321.1221.1321.1225-4.95%
21 Mar 202322.2322.2322.2322.2360-5.00%
16 Mar 202323.4023.4023.4023.40500.00%
15 Mar 202323.4021.3823.4021.3817724.00%
14 Mar 202322.5022.5022.5022.501000-4.13%
13 Mar 202323.4723.4723.4723.47530-4.98%
10 Mar 202324.7024.7024.7024.70157-4.96%
08 Mar 202325.9925.9925.9925.9920.00%
06 Mar 202325.9926.1226.1225.993734.00%
03 Mar 202324.9924.9924.9924.9911-4.73%
02 Mar 202326.2326.2326.2324.99344.96%
01 Mar 202324.9923.9025.0023.90694.56%
28 Feb 202323.9021.7023.9021.7024064.82%
27 Feb 202322.8022.8022.8022.8050-4.80%
24 Feb 202323.9523.9523.9523.9550-4.96%
23 Feb 202325.2025.2025.2025.2037-0.98%
22 Feb 202325.4523.0525.4523.0557044.95%
21 Feb 202324.2524.2524.2524.25100-4.90%
20 Feb 202325.5025.5025.5025.5050-4.85%
17 Feb 202326.8026.8026.8026.8078-4.96%
16 Feb 202328.2030.7530.7528.00434-4.08%
15 Feb 202329.4032.0532.0529.104836-3.76%
14 Feb 202330.5530.5530.6030.5585614.80%
13 Feb 202329.1529.1529.1529.1511664.86%
10 Feb 202327.8027.8027.8027.809174.91%
09 Feb 202326.5026.5026.5026.505594.95%
08 Feb 202325.2525.2525.2525.258644.99%
07 Feb 202324.0524.0024.0524.0013874.79%
06 Feb 202322.9522.9522.9522.955714.79%
03 Feb 202321.9021.9021.9021.906514.78%
02 Feb 202320.9019.9520.9019.9510024.76%
01 Feb 202319.9521.4021.4019.95205-4.77%
31 Jan 202320.9520.9522.0020.95682-4.99%
30 Jan 202322.0522.0522.0520.5529332.08%
27 Jan 202321.6022.8022.8021.601027-4.85%
25 Jan 202322.7022.6523.0020.9014403.42%
24 Jan 202321.9522.0522.6521.503941.62%
23 Jan 202321.6021.6021.6019.6016534.85%
20 Jan 202320.6020.0020.6020.0070644.83%
19 Jan 202319.6517.8519.6517.852524.80%
18 Jan 202318.7518.5018.7517.054504.75%
16 Jan 202317.9017.9017.9017.9014.99%
13 Jan 202317.0517.0517.0515.501514.92%
12 Jan 202316.2515.2016.2515.201214.84%
11 Jan 202315.5015.5015.5015.5070.00%
10 Jan 202315.5015.5015.5015.5030.98%
09 Jan 202315.3515.5015.5015.30150-2.54%
06 Jan 202315.7515.7515.7515.751501.61%
05 Jan 202315.5015.5015.5015.501000.65%
03 Jan 202315.4015.4015.4015.403-1.91%
02 Jan 202315.7015.7015.7015.705-4.85%
29 Dec 202216.5016.5016.5016.50101-1.79%
28 Dec 202216.8015.6016.8015.602205.00%
27 Dec 202216.0015.6016.0015.60150-2.14%
26 Dec 202216.3516.3516.3516.35200-4.94%
23 Dec 202217.2017.2017.2017.2010-4.97%
22 Dec 202218.1018.1018.1018.1010-4.99%
21 Dec 202219.0519.0519.0519.0525-4.75%
19 Dec 202220.0019.0020.0019.001060.00%
16 Dec 202220.0020.0021.0020.002256-4.76%
15 Dec 202221.0021.0021.0021.00155.00%
14 Dec 202220.0018.3020.0018.30263.90%
13 Dec 202219.2519.2519.2519.25803-4.94%
12 Dec 202220.2520.2520.2520.255940.00%
09 Dec 202220.2520.2520.2520.2545910.00%
08 Dec 202220.2522.3522.3520.251495-4.93%
07 Dec 202221.3021.3021.3020.9539324.93%
06 Dec 202220.3020.6520.6520.3012163.05%
05 Dec 202219.7019.7019.7019.701320.00%
02 Dec 202219.7019.7019.7019.7024.79%
01 Dec 202218.8018.0019.0018.0034043.87%
30 Nov 202218.1018.8518.8518.103650.56%
29 Nov 202218.0018.3019.2018.00465-1.64%
28 Nov 202218.3018.2018.3018.20512.81%
25 Nov 202217.8017.8017.8017.80105-1.11%
24 Nov 202218.0018.0018.0018.0076-4.51%
23 Nov 202218.8518.8518.8518.85800.00%
22 Nov 202218.8520.1520.6518.803004-4.56%
21 Nov 202219.7521.2021.2019.751694-4.82%
18 Nov 202220.7522.8522.8520.751233-4.82%
17 Nov 202221.8021.9021.9021.804934.31%
16 Nov 202220.9019.9520.9019.9523464.76%
15 Nov 202219.9519.9519.9519.3517135.00%
14 Nov 202219.0019.2519.2519.00353.26%
11 Nov 202218.4018.7518.7518.4014352.51%
10 Nov 202217.9517.7018.2016.502553.46%
09 Nov 202217.3517.3517.3517.352574.83%
07 Nov 202216.5516.5516.5516.551000.30%
04 Nov 202216.5016.1516.5016.15523.13%
03 Nov 202216.0016.0016.0016.001022.24%
01 Nov 202215.6516.4016.4015.60700-4.57%
31 Oct 202216.4016.4016.4016.401100-4.93%
28 Oct 202217.2517.2517.2517.252-1.43%
24 Oct 202217.5017.5017.5017.504991.16%
21 Oct 202217.3017.3017.3017.30100-4.95%
20 Oct 202218.2018.2018.2018.2014.90%
19 Oct 202217.3518.1518.1517.354100.29%
18 Oct 202217.3017.3017.3017.302700.00%
17 Oct 202217.3017.2019.0017.20312-4.42%
14 Oct 202218.1018.1019.0018.102650.00%
13 Oct 202218.1018.1018.1018.103280.00%
12 Oct 202218.1018.1018.1018.10320.00%
11 Oct 202218.1018.1018.1018.10104.93%
10 Oct 202217.2517.2517.2517.25501.47%
07 Oct 202217.0017.6017.6017.008551.19%
06 Oct 202216.8016.8016.8016.803125.00%
04 Oct 202216.0017.6017.6016.001256-4.76%
03 Oct 202216.8016.8016.8016.801004.93%
30 Sep 202216.0116.0116.0116.01924.98%
27 Sep 202215.2515.2515.2515.251-1.74%
23 Sep 202215.5215.5215.5215.521500.00%
22 Sep 202215.5215.8217.1115.51235-4.79%
21 Sep 202216.3017.2017.7016.021143-3.32%
20 Sep 202216.8616.8616.8616.8620594.98%
19 Sep 202216.0615.6516.0615.654564.97%
16 Sep 202215.3016.6316.6315.252795-3.41%
15 Sep 202215.8415.8415.8415.8412014.97%
14 Sep 202215.0915.0915.0915.0916324.94%
13 Sep 202214.3814.3814.3814.381654.96%
12 Sep 202213.7013.7013.7013.706294.98%
09 Sep 202213.0513.0513.0513.053004.99%
08 Sep 202212.4312.4312.4312.43894.98%
06 Sep 202211.8411.8411.8411.841004.96%
02 Sep 202211.2811.2811.2811.282394.93%
01 Sep 202210.7510.5510.7510.55333-3.15%
30 Aug 202211.1011.1011.1011.10222-4.31%
25 Aug 202211.6012.2012.2011.6090-4.92%
23 Aug 202212.2012.2012.2012.20210-4.69%
22 Aug 202212.8012.8012.8012.80510-3.40%
19 Aug 202213.2513.8013.8013.25101-4.95%
18 Aug 202213.9414.0714.0713.50466-0.92%
17 Aug 202214.0714.0714.0714.0723115.00%
16 Aug 202213.4012.8513.4012.85762.29%
11 Aug 202213.1013.1013.1013.101-4.93%
10 Aug 202213.7813.7813.7813.7810-4.97%
08 Aug 202214.5014.5014.5014.5010.00%
05 Aug 202214.5013.2214.5013.22674.24%
04 Aug 202213.9113.9113.9113.91130.00%
03 Aug 202213.9113.9113.9113.91604.98%
02 Aug 202213.2513.2513.2513.258550.99%
01 Aug 202213.1213.1213.1213.12504.96%
28 Jul 202212.5012.5012.5012.50116-1.96%
27 Jul 202212.7512.7512.7512.7522.00%
26 Jul 202212.5012.5012.5012.5070-3.85%
25 Jul 202213.0013.0013.0013.002200-1.89%
22 Jul 202213.2513.2513.2513.2528610.00%
21 Jul 202213.2513.2513.2513.2517-1.49%
18 Jul 202213.4513.2513.4513.252051.51%
15 Jul 202213.2513.2513.2513.251920.00%
14 Jul 202213.2513.2513.2513.25302-1.85%
12 Jul 202213.5013.5013.5013.5010.00%
08 Jul 202213.5013.5013.5013.50230.00%
06 Jul 202213.5013.0013.5013.0043.85%
05 Jul 202213.0013.3013.3012.991020.00%
30 Jun 202213.0013.0013.0013.0010.00%
29 Jun 202213.0013.5613.5613.003020.62%
27 Jun 202212.9212.3212.9212.321114.96%
24 Jun 202212.3112.3112.3111.7014980.00%
23 Jun 202212.3113.5913.5912.311188-4.94%
22 Jun 202212.9511.7412.9611.7426024.86%
21 Jun 202212.3513.0013.0012.353419-5.00%
20 Jun 202213.0013.0013.0013.0010440.00%
17 Jun 202213.0013.3013.3012.651566-2.26%
16 Jun 202213.3013.3013.3513.302650-5.00%
15 Jun 202214.0014.0014.0014.00320.00%
13 Jun 202214.0014.8014.8014.0048-3.45%
10 Jun 202214.5014.5014.5014.501000.00%
08 Jun 202214.5014.5014.5014.5080-2.68%
01 Jun 202214.9014.9014.9014.901500.00%
31 May 202214.9014.9014.9014.90104.93%
30 May 202214.2014.2014.2014.2010084.80%
27 May 202213.5513.5513.6013.551992-4.91%
20 May 202214.2514.2514.2514.25100-5.00%
18 May 202215.0015.0015.0015.0020-0.99%
17 May 202215.1515.2015.2015.15101.68%
16 May 202214.9014.9014.9014.2021600.00%
13 May 202214.9015.6515.6514.9077-4.79%
12 May 202215.6515.6515.6515.65204-0.32%
11 May 202215.7015.6515.7015.652160.00%
10 May 202215.7015.7015.7015.702-1.88%
09 May 202216.0016.6016.6016.003-1.54%
06 May 202216.2516.2516.2516.251-4.97%
05 May 202217.1017.1017.1017.101-3.12%
04 May 202217.6517.6517.6517.6550-1.94%
02 May 202218.0018.0018.0018.002671.01%
29 Apr 202217.8217.0017.8517.007184.82%
28 Apr 202217.0016.2017.0016.2054.94%
27 Apr 202216.2016.2016.2016.20162.27%
26 Apr 202215.8414.3415.8414.3417864.97%
25 Apr 202215.0915.0915.6015.097060-4.97%
22 Apr 202215.8815.8815.8815.8851-4.97%
21 Apr 202216.7117.9517.9516.71341-4.95%
20 Apr 202217.5818.2018.2017.5894-4.97%
19 Apr 202218.5019.3319.3318.4140540.49%
18 Apr 202218.4118.4118.4117.549274.96%
13 Apr 202217.5417.5417.5416.7111374.97%
12 Apr 202216.7116.7016.7115.9336334.96%
11 Apr 202215.9215.7016.1315.3739283.58%
08 Apr 202215.3714.3515.3713.9138014.99%
07 Apr 202214.6413.9514.6413.958034.95%
06 Apr 202213.9513.9513.9513.6011254.97%
05 Apr 202213.2912.9513.2912.0316494.98%
04 Apr 202212.6613.3213.3212.66981-4.95%
01 Apr 202213.3214.0214.0213.32416-4.99%
31 Mar 202214.0215.0515.0514.02288-4.95%
30 Mar 202214.7514.7614.7614.0010164.91%
29 Mar 202214.0614.0014.6514.0025160.43%
28 Mar 202214.0014.1514.1513.509323.70%
25 Mar 202213.5013.3013.6513.0023053.85%
24 Mar 202213.0012.7013.3012.0723502.36%
23 Mar 202212.7011.5512.7011.558374.53%
22 Mar 202212.1511.8512.1511.032644.65%
21 Mar 202211.6111.6312.2111.50684-0.17%
16 Mar 202211.6311.6311.6311.6310.00%
15 Mar 202211.6311.1011.6311.103110.00%
11 Mar 202211.6311.6311.6311.63100.00%
10 Mar 202211.6311.6311.6311.63150.00%
09 Mar 202211.6311.0811.6310.6014054.96%
08 Mar 202211.0812.0012.0011.08404-4.97%
07 Mar 202211.6611.5011.6611.5032044.95%
04 Mar 202211.1110.8011.1110.59354.91%
03 Mar 202210.5910.5910.5910.592004.96%
02 Mar 202210.099.6110.099.6140794.99%
28 Feb 20229.619.009.619.0010004.91%
24 Feb 20229.169.009.169.007524.69%
23 Feb 20228.758.728.758.72316-2.56%
22 Feb 20228.989.659.658.98269-4.97%
21 Feb 20229.459.459.459.4570.00%
18 Feb 20229.459.809.809.451000-4.64%
17 Feb 20229.9110.4010.409.911980.00%
15 Feb 20229.919.659.929.651504.87%
14 Feb 20229.458.859.458.854275.00%
10 Feb 20229.008.959.008.955000.56%
09 Feb 20228.959.009.008.95200-3.14%
03 Feb 20229.249.249.249.241005.00%
02 Feb 20228.808.808.808.801404.89%
01 Feb 20228.398.008.408.001024.88%
28 Jan 20228.008.008.008.001004.99%
27 Jan 20227.627.627.627.62110-4.99%
24 Jan 20228.028.028.028.027-4.98%
21 Jan 20228.448.258.448.252024.98%
20 Jan 20228.048.308.468.042004-4.96%
19 Jan 20228.468.468.468.4650-4.94%
18 Jan 20228.908.908.908.9050-4.91%
17 Jan 20229.369.369.369.3650-4.97%
14 Jan 20229.859.859.859.8552-4.92%
13 Jan 202210.3610.3610.3610.3650-4.95%
07 Jan 202210.9010.8310.9010.831305-4.39%
06 Jan 202211.4011.4011.4011.40809-5.00%
05 Jan 202212.0011.4012.0011.40257010.00%
04 Jan 202212.0013.2613.2612.001330-4.99%
03 Jan 202212.6312.6312.6312.6310924.99%
31 Dec 202112.0311.2512.0311.258894.97%
30 Dec 202111.4610.7011.4610.3845004.95%
29 Dec 202110.9210.9210.9210.401325.00%
28 Dec 202110.409.9210.409.4514034.84%
27 Dec 20219.929.929.929.921004.97%
24 Dec 20219.459.459.459.4519145.00%
23 Dec 20219.009.209.459.0063930.00%
22 Dec 20219.009.209.449.001220.00%
21 Dec 20219.009.489.489.00317-0.33%
20 Dec 20219.039.159.159.00187-3.11%
16 Dec 20219.329.609.609.32226-2.92%
15 Dec 20219.609.609.609.005574.92%
14 Dec 20219.159.439.439.1419051.78%
13 Dec 20218.998.758.998.1526624.90%
10 Dec 20218.578.018.577.7736544.90%
09 Dec 20218.178.178.177.774320.00%
08 Dec 20218.178.598.598.17314-4.89%
07 Dec 20218.598.658.658.591151.66%
06 Dec 20218.458.458.458.453770.00%
03 Dec 20218.458.458.458.45221-4.95%
02 Dec 20218.898.898.898.8963-4.92%
01 Dec 20219.359.359.359.3510.00%
29 Nov 20219.359.509.509.3536-1.58%
26 Nov 20219.509.659.659.4529-1.45%
25 Nov 20219.649.609.649.60550.00%
23 Nov 20219.649.649.649.6425-0.10%
22 Nov 20219.659.659.659.6510-0.52%
18 Nov 20219.709.809.809.709-2.71%
17 Nov 20219.979.709.979.701244.95%
16 Nov 20219.509.509.509.5010.00%
15 Nov 20219.509.509.509.50310.00%
12 Nov 20219.509.509.509.50260.00%
11 Nov 20219.509.509.509.50780.00%
10 Nov 20219.509.609.809.50260-5.00%
09 Nov 202110.0010.0010.4510.00850-0.79%
04 Nov 202110.0810.0810.0810.0810-0.10%
03 Nov 202110.0910.0910.0910.0910.00%
02 Nov 202110.0910.0910.0910.0910-0.10%
01 Nov 202110.1010.1010.1010.10350-0.88%
29 Oct 202110.1910.1910.1910.1910-0.59%
28 Oct 202110.2510.0010.2510.00260-1.82%
27 Oct 202110.4410.0010.449.8011654.40%
26 Oct 202110.009.8010.009.807400.00%
25 Oct 202110.009.1210.009.12404.17%
22 Oct 20219.609.609.609.6015-1.94%
21 Oct 20219.799.799.799.791200.00%
20 Oct 20219.799.799.799.79100.00%
19 Oct 20219.799.8010.009.7911411.98%
18 Oct 20219.609.209.669.205204.35%
14 Oct 20219.209.209.209.0035592.22%
13 Oct 20219.008.809.008.80600-2.70%
12 Oct 20219.259.259.259.25100.00%
11 Oct 20219.259.569.569.2512041.54%
08 Oct 20219.118.859.308.8578-2.04%
07 Oct 20219.309.309.309.30880.00%
06 Oct 20219.309.309.309.3046-2.00%
05 Oct 20219.498.599.498.591974.98%
04 Oct 20219.048.869.048.184384.99%
01 Oct 20218.618.618.618.613119-4.97%
30 Sep 20219.069.539.539.061184-4.93%
29 Sep 20219.5310.0310.039.53167-4.99%
28 Sep 202110.0310.0310.0310.032250-4.93%
27 Sep 202110.5510.2010.5510.208039-1.68%
24 Sep 202110.7310.7310.7310.7346-4.96%
23 Sep 202111.2911.3011.3010.55871.71%
22 Sep 202111.1011.3011.3011.102533.06%
21 Sep 202110.7711.1011.8610.76436-4.69%
20 Sep 202111.3011.2011.5310.832295-0.88%
17 Sep 202111.4011.2311.7910.674411.51%
16 Sep 202111.2311.2311.2310.1716324.95%
15 Sep 202110.7010.0510.729.7017434.80%
14 Sep 202110.2110.7710.7710.20320-0.49%
13 Sep 202110.2610.2610.269.706114.91%
09 Sep 20219.789.789.789.782304.94%
08 Sep 20219.329.329.329.103624.95%
07 Sep 20218.888.888.888.0417274.96%
06 Sep 20218.467.908.467.90534.96%
03 Sep 20218.068.238.247.4619852.68%
02 Sep 20217.857.607.857.60499-1.75%
01 Sep 20217.998.008.007.82415-2.92%
31 Aug 20218.239.099.098.231216-4.97%
30 Aug 20218.669.569.568.664217-4.94%
27 Aug 20219.118.259.118.25184014.95%
26 Aug 20218.688.688.688.6814-4.93%
25 Aug 20219.139.139.139.13196-4.99%
24 Aug 20219.619.619.619.6112-4.95%
23 Aug 202110.1110.1110.1110.11101-4.98%
20 Aug 202110.6410.6410.6410.6442-4.92%
18 Aug 202111.1911.1911.1911.1920-4.93%
17 Aug 202111.7711.7711.7711.7722-4.93%
16 Aug 202112.3812.3812.3812.381008-4.99%
13 Aug 202113.0313.0313.0313.031562-4.96%
12 Aug 202113.7113.7113.7113.71157-4.99%
11 Aug 202114.4315.9315.9314.435814-4.94%
10 Aug 202115.1815.1815.1814.70143854.98%
09 Aug 202114.4614.4614.4614.1091764.93%
06 Aug 202113.7813.7813.7813.7589344.95%
05 Aug 202113.1313.1313.1313.0560424.96%
04 Aug 202112.5112.5112.5112.518014.95%
03 Aug 202111.9211.9211.9211.6010654.93%
02 Aug 202111.3611.3611.3611.365004.99%
30 Jul 202110.8210.8210.8210.0146694.95%
29 Jul 202110.3110.3110.319.50166734.99%
28 Jul 20219.829.829.829.828514.91%
27 Jul 20219.369.369.369.361504.93%
26 Jul 20218.928.928.928.921494.94%
23 Jul 20218.508.508.508.5063134.94%
22 Jul 20218.108.108.108.1015294.92%
20 Jul 20217.727.727.727.725434.89%
19 Jul 20217.367.157.367.1516634.99%
16 Jul 20217.017.017.017.0111034.94%
15 Jul 20216.686.686.686.6821624.87%
14 Jul 20216.376.376.376.3728114.94%
13 Jul 20216.076.076.076.0748114.84%
12 Jul 20215.795.785.795.7854704.89%
09 Jul 20215.525.525.525.525204.94%
08 Jul 20215.265.265.265.2614064.99%
07 Jul 20215.015.015.015.0121864.81%
06 Jul 20214.784.554.784.5566684.82%
05 Jul 20214.564.554.604.501810.22%
02 Jul 20214.554.554.554.55240-1.94%
01 Jul 20214.644.704.984.647513-2.32%
30 Jun 20214.754.844.964.50320190.42%
29 Jun 20214.734.604.734.503394.88%
28 Jun 20214.514.494.554.287790.45%
25 Jun 20214.494.254.494.2572354.42%
24 Jun 20214.304.534.534.30776-2.27%
23 Jun 20214.404.554.554.401106-0.90%
22 Jun 20214.444.104.454.1012603.98%
21 Jun 20214.274.274.274.278140.00%
18 Jun 20214.274.604.604.2716-4.90%
17 Jun 20214.494.554.554.491029-2.18%
16 Jun 20214.594.524.594.52544-1.50%
15 Jun 20214.664.744.744.504872.19%
14 Jun 20214.564.704.704.56421-5.00%
11 Jun 20214.804.814.814.80381-0.21%
10 Jun 20214.814.955.074.81203-0.41%
09 Jun 20214.834.874.874.754414.09%
08 Jun 20214.644.644.644.648094.98%
07 Jun 20214.424.424.424.421150.00%
04 Jun 20214.424.554.554.4212-2.86%
03 Jun 20214.554.644.884.556605-2.15%
02 Jun 20214.654.754.754.65110-2.11%
01 Jun 20214.754.754.754.7510.00%
31 May 20214.754.904.904.7527-0.21%
28 May 20214.764.774.774.7671-0.42%
27 May 20214.784.794.794.78218-0.21%
26 May 20214.794.804.804.792191.91%
25 May 20214.704.704.704.70120.00%
24 May 20214.704.704.704.70880.00%
21 May 20214.704.654.704.652690.00%
20 May 20214.704.654.704.651360.00%
19 May 20214.704.704.704.70390.00%
18 May 20214.704.704.704.7015-2.08%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026