Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 66.27 | 65.63 | 68.00 | 64.60 | 2379 | 0.98% |
| 18 Dec 2025 | 65.63 | 65.00 | 66.99 | 65.00 | 946 | -3.66% |
| 17 Dec 2025 | 68.12 | 69.00 | 69.00 | 65.50 | 2265 | 0.69% |
| 16 Dec 2025 | 67.65 | 65.01 | 68.83 | 64.68 | 890 | 0.71% |
| 15 Dec 2025 | 67.17 | 65.80 | 69.00 | 65.69 | 3815 | 2.24% |
| 12 Dec 2025 | 65.70 | 62.55 | 69.00 | 62.55 | 2787 | 1.59% |
| 11 Dec 2025 | 64.67 | 71.00 | 71.00 | 64.02 | 753 | -3.33% |
| 10 Dec 2025 | 66.90 | 66.37 | 67.79 | 65.03 | 2025 | 0.81% |
| 09 Dec 2025 | 66.36 | 65.01 | 68.00 | 60.66 | 2676 | -0.67% |
| 08 Dec 2025 | 66.81 | 68.03 | 68.03 | 62.55 | 5422 | -0.21% |
| 05 Dec 2025 | 66.95 | 66.61 | 69.98 | 66.60 | 3080 | 0.54% |
| 04 Dec 2025 | 66.59 | 71.85 | 71.85 | 66.00 | 1123 | -0.80% |
| 03 Dec 2025 | 67.13 | 72.00 | 72.00 | 67.00 | 9705 | -8.04% |
| 02 Dec 2025 | 73.00 | 72.00 | 73.00 | 70.21 | 292 | 0.79% |
| 01 Dec 2025 | 72.43 | 71.01 | 74.50 | 70.10 | 3592 | 0.93% |
| 28 Nov 2025 | 71.76 | 70.79 | 72.00 | 70.10 | 885 | 1.07% |
| 27 Nov 2025 | 71.00 | 71.00 | 72.92 | 70.21 | 2541 | -1.35% |
| 26 Nov 2025 | 71.97 | 72.80 | 72.80 | 70.22 | 218 | 0.84% |
| 25 Nov 2025 | 71.37 | 73.49 | 73.49 | 70.52 | 419 | -1.91% |
| 24 Nov 2025 | 72.76 | 70.10 | 73.00 | 70.10 | 1534 | 2.61% |
| 21 Nov 2025 | 70.91 | 70.25 | 72.00 | 70.25 | 565 | -1.62% |
| 20 Nov 2025 | 72.08 | 70.02 | 72.97 | 70.02 | 1891 | 1.44% |
| 19 Nov 2025 | 71.06 | 70.16 | 72.55 | 70.10 | 4372 | -0.74% |
| 18 Nov 2025 | 71.59 | 72.49 | 73.87 | 71.50 | 2229 | -1.26% |
| 17 Nov 2025 | 72.50 | 71.22 | 73.10 | 71.22 | 3313 | -0.29% |
| 14 Nov 2025 | 72.71 | 75.88 | 75.88 | 72.50 | 2007 | 0.06% |
| 13 Nov 2025 | 72.67 | 75.05 | 75.05 | 72.60 | 2372 | -2.19% |
| 12 Nov 2025 | 74.30 | 72.30 | 74.89 | 72.30 | 2025 | 2.47% |
| 11 Nov 2025 | 72.51 | 75.00 | 75.00 | 72.07 | 658 | 0.26% |
| 10 Nov 2025 | 72.32 | 72.50 | 73.92 | 72.00 | 1942 | -3.56% |
| 07 Nov 2025 | 74.99 | 72.14 | 76.20 | 70.50 | 3336 | 3.71% |
| 06 Nov 2025 | 72.31 | 71.55 | 73.00 | 71.55 | 678 | -0.95% |
| 04 Nov 2025 | 73.00 | 72.64 | 73.00 | 71.21 | 1522 | 0.18% |
| 03 Nov 2025 | 72.87 | 74.99 | 74.99 | 72.70 | 1349 | -2.79% |
| 31 Oct 2025 | 74.96 | 73.42 | 75.18 | 73.41 | 2274 | 0.05% |
| 30 Oct 2025 | 74.92 | 75.74 | 75.95 | 73.00 | 1296 | 1.81% |
| 29 Oct 2025 | 73.59 | 76.00 | 76.00 | 73.00 | 3341 | 2.25% |
| 28 Oct 2025 | 71.97 | 71.31 | 72.50 | 71.25 | 1221 | 1.04% |
| 27 Oct 2025 | 71.23 | 70.10 | 72.99 | 70.10 | 1640 | -1.32% |
| 24 Oct 2025 | 72.18 | 74.95 | 74.95 | 71.57 | 1380 | -3.01% |
| 23 Oct 2025 | 74.42 | 75.30 | 75.75 | 73.00 | 1553 | -0.13% |
| 21 Oct 2025 | 74.52 | 77.49 | 77.49 | 74.50 | 1103 | -2.02% |
| 20 Oct 2025 | 76.06 | 70.00 | 77.98 | 70.00 | 2622 | 6.54% |
| 17 Oct 2025 | 71.39 | 71.01 | 73.35 | 71.01 | 731 | -0.58% |
| 16 Oct 2025 | 71.81 | 73.00 | 74.15 | 71.00 | 4714 | -1.95% |
| 15 Oct 2025 | 73.24 | 75.39 | 75.39 | 73.00 | 1779 | -1.07% |
| 14 Oct 2025 | 74.03 | 75.72 | 76.99 | 73.60 | 3267 | -3.06% |
| 13 Oct 2025 | 76.37 | 75.70 | 77.64 | 75.70 | 1409 | 0.94% |
| 10 Oct 2025 | 75.66 | 76.00 | 78.25 | 75.60 | 1649 | -0.94% |
| 09 Oct 2025 | 76.38 | 76.90 | 76.90 | 75.51 | 2925 | 0.84% |
| 08 Oct 2025 | 75.74 | 75.66 | 80.00 | 75.66 | 6536 | -0.26% |
| 07 Oct 2025 | 75.94 | 76.50 | 77.98 | 75.24 | 2931 | 0.93% |
| 06 Oct 2025 | 75.24 | 74.15 | 77.00 | 74.15 | 4161 | 0.13% |
| 03 Oct 2025 | 75.14 | 74.00 | 76.68 | 74.00 | 2800 | 1.58% |
| 01 Oct 2025 | 73.97 | 72.00 | 74.00 | 72.00 | 2636 | 2.98% |
| 30 Sep 2025 | 71.83 | 71.50 | 74.17 | 71.50 | 1832 | 0.72% |
| 29 Sep 2025 | 71.32 | 73.41 | 74.98 | 71.14 | 1865 | -2.85% |
| 26 Sep 2025 | 73.41 | 72.54 | 74.50 | 70.61 | 1236 | 1.20% |
| 25 Sep 2025 | 72.54 | 73.51 | 75.77 | 72.00 | 2365 | -2.08% |
| 24 Sep 2025 | 74.08 | 79.60 | 79.60 | 70.05 | 8141 | -2.47% |
| 23 Sep 2025 | 75.96 | 73.62 | 75.99 | 73.62 | 1636 | 1.93% |
| 22 Sep 2025 | 74.52 | 77.70 | 78.99 | 74.01 | 3302 | -2.18% |
| 19 Sep 2025 | 76.18 | 76.40 | 77.50 | 74.00 | 3063 | 0.89% |
| 18 Sep 2025 | 75.51 | 73.10 | 75.87 | 73.10 | 776 | 1.52% |
| 17 Sep 2025 | 74.38 | 75.21 | 76.90 | 74.00 | 1505 | -2.00% |
| 16 Sep 2025 | 75.90 | 73.68 | 76.90 | 73.10 | 1861 | 3.84% |
| 15 Sep 2025 | 73.09 | 75.79 | 75.79 | 72.10 | 2891 | -1.63% |
| 12 Sep 2025 | 74.30 | 74.00 | 76.64 | 74.00 | 1724 | -2.10% |
| 11 Sep 2025 | 75.89 | 73.50 | 76.30 | 73.50 | 732 | 1.40% |
| 10 Sep 2025 | 74.84 | 79.79 | 79.79 | 73.55 | 1611 | 1.42% |
| 09 Sep 2025 | 73.79 | 76.99 | 76.99 | 73.10 | 3047 | -3.67% |
| 08 Sep 2025 | 76.60 | 74.79 | 77.00 | 72.23 | 4873 | 5.83% |
| 05 Sep 2025 | 72.38 | 73.09 | 74.96 | 71.06 | 5779 | -0.97% |
| 04 Sep 2025 | 73.09 | 76.81 | 77.98 | 71.00 | 8929 | -4.26% |
| 03 Sep 2025 | 76.34 | 76.01 | 77.88 | 74.00 | 4910 | 0.01% |
| 02 Sep 2025 | 76.33 | 77.00 | 79.69 | 70.00 | 8956 | -2.07% |
| 01 Sep 2025 | 77.94 | 78.00 | 79.78 | 76.20 | 2567 | -1.34% |
| 29 Aug 2025 | 79.00 | 77.99 | 79.80 | 75.00 | 5713 | 3.55% |
| 28 Aug 2025 | 76.29 | 77.80 | 78.98 | 76.00 | 4529 | -1.46% |
| 26 Aug 2025 | 77.42 | 79.99 | 79.99 | 77.00 | 6328 | -2.53% |
| 25 Aug 2025 | 79.43 | 80.00 | 81.00 | 79.00 | 963 | -0.31% |
| 22 Aug 2025 | 79.68 | 80.22 | 81.38 | 78.50 | 11924 | -0.67% |
| 21 Aug 2025 | 80.22 | 81.00 | 81.40 | 78.54 | 7920 | -1.00% |
| 20 Aug 2025 | 81.03 | 79.64 | 81.90 | 79.02 | 3551 | 1.75% |
| 19 Aug 2025 | 79.64 | 80.05 | 81.94 | 79.55 | 2852 | 0.11% |
| 18 Aug 2025 | 79.55 | 82.39 | 82.39 | 79.50 | 5698 | -1.79% |
| 14 Aug 2025 | 81.00 | 81.04 | 82.00 | 78.25 | 11207 | 0.45% |
| 13 Aug 2025 | 80.64 | 80.00 | 81.94 | 79.50 | 1210 | -0.31% |
| 12 Aug 2025 | 80.89 | 80.00 | 81.78 | 78.00 | 13408 | 1.18% |
| 11 Aug 2025 | 79.95 | 81.17 | 82.99 | 79.70 | 3908 | -1.50% |
| 08 Aug 2025 | 81.17 | 83.99 | 83.99 | 80.00 | 4114 | -1.87% |
| 07 Aug 2025 | 82.72 | 81.00 | 85.01 | 79.01 | 22471 | 0.33% |
| 06 Aug 2025 | 82.45 | 84.50 | 84.96 | 80.65 | 203 | -2.95% |
| 05 Aug 2025 | 84.96 | 84.48 | 85.00 | 82.00 | 2715 | 0.57% |
| 04 Aug 2025 | 84.48 | 87.00 | 87.00 | 84.01 | 1178 | 0.33% |
| 01 Aug 2025 | 84.20 | 84.91 | 84.91 | 83.00 | 722 | -0.84% |
| 31 Jul 2025 | 84.91 | 85.30 | 85.30 | 83.52 | 1546 | -0.46% |
| 30 Jul 2025 | 85.30 | 85.51 | 85.99 | 84.21 | 828 | -0.25% |
| 29 Jul 2025 | 85.51 | 83.07 | 86.00 | 83.07 | 1861 | 1.28% |
| 28 Jul 2025 | 84.43 | 83.00 | 86.00 | 83.00 | 10138 | -0.64% |
| 25 Jul 2025 | 84.97 | 84.65 | 85.81 | 82.86 | 7445 | 0.56% |
| 24 Jul 2025 | 84.50 | 84.01 | 86.47 | 79.99 | 26024 | -1.05% |
| 23 Jul 2025 | 85.40 | 85.45 | 85.99 | 84.00 | 3093 | 0.00% |
| 22 Jul 2025 | 85.40 | 83.99 | 86.50 | 82.00 | 15155 | 2.50% |
| 21 Jul 2025 | 83.32 | 89.99 | 89.99 | 81.50 | 22821 | -3.89% |
| 18 Jul 2025 | 86.69 | 86.26 | 87.94 | 85.20 | 3406 | 1.53% |
| 17 Jul 2025 | 85.38 | 86.31 | 86.79 | 84.03 | 11286 | -0.15% |
| 16 Jul 2025 | 85.51 | 84.21 | 88.00 | 83.00 | 12279 | -0.51% |
| 15 Jul 2025 | 85.95 | 87.00 | 87.00 | 84.20 | 2089 | -0.21% |
| 14 Jul 2025 | 86.13 | 86.00 | 88.50 | 84.20 | 1484 | 0.26% |
| 11 Jul 2025 | 85.91 | 85.00 | 85.98 | 82.99 | 4773 | 1.05% |
| 10 Jul 2025 | 85.02 | 84.20 | 88.00 | 80.00 | 10271 | 1.65% |
| 09 Jul 2025 | 83.64 | 83.06 | 84.45 | 83.06 | 1385 | -1.01% |
| 08 Jul 2025 | 84.49 | 85.81 | 86.00 | 84.00 | 1138 | 0.43% |
| 07 Jul 2025 | 84.13 | 84.90 | 85.42 | 84.00 | 4278 | -1.02% |
| 04 Jul 2025 | 85.00 | 86.14 | 86.14 | 84.06 | 2614 | 0.65% |
| 03 Jul 2025 | 84.45 | 85.93 | 85.95 | 84.03 | 2415 | -1.71% |
| 02 Jul 2025 | 85.92 | 85.70 | 85.98 | 83.98 | 5178 | 0.08% |
| 01 Jul 2025 | 85.85 | 85.97 | 86.78 | 84.03 | 8086 | 0.35% |
| 30 Jun 2025 | 85.55 | 89.99 | 89.99 | 82.50 | 6590 | -0.19% |
| 27 Jun 2025 | 85.71 | 85.35 | 86.84 | 85.35 | 8308 | 0.82% |
| 26 Jun 2025 | 85.01 | 88.01 | 88.01 | 84.06 | 13331 | -2.02% |
| 25 Jun 2025 | 86.76 | 90.00 | 90.00 | 85.16 | 7707 | 0.88% |
| 24 Jun 2025 | 86.00 | 85.48 | 86.90 | 83.43 | 13802 | 1.12% |
| 23 Jun 2025 | 85.05 | 86.00 | 86.00 | 79.00 | 9193 | 0.95% |
| 20 Jun 2025 | 84.25 | 83.00 | 85.77 | 83.00 | 1433 | 0.21% |
| 19 Jun 2025 | 84.07 | 84.20 | 87.26 | 83.56 | 6581 | -0.53% |
| 18 Jun 2025 | 84.52 | 85.68 | 85.68 | 84.16 | 2430 | 0.48% |
| 17 Jun 2025 | 84.12 | 85.17 | 86.20 | 84.00 | 2629 | -0.77% |
| 16 Jun 2025 | 84.77 | 85.64 | 87.99 | 84.50 | 2614 | -1.50% |
| 13 Jun 2025 | 86.06 | 87.02 | 87.02 | 84.01 | 3068 | -0.91% |
| 12 Jun 2025 | 86.85 | 89.90 | 89.90 | 86.50 | 2346 | 0.01% |
| 11 Jun 2025 | 86.84 | 87.20 | 87.20 | 86.10 | 3073 | -0.33% |
| 10 Jun 2025 | 87.13 | 87.99 | 87.99 | 85.00 | 13682 | 0.38% |
| 09 Jun 2025 | 86.80 | 86.36 | 87.98 | 84.90 | 11868 | 0.51% |
| 06 Jun 2025 | 86.36 | 85.68 | 87.98 | 83.00 | 10458 | 0.29% |
| 05 Jun 2025 | 86.11 | 85.71 | 86.48 | 85.30 | 3718 | 0.96% |
| 04 Jun 2025 | 85.29 | 86.46 | 86.46 | 84.51 | 3275 | -0.83% |
| 03 Jun 2025 | 86.00 | 86.49 | 86.50 | 84.70 | 5556 | 0.28% |
| 02 Jun 2025 | 85.76 | 85.71 | 87.49 | 84.00 | 9166 | 0.07% |
| 30 May 2025 | 85.70 | 86.42 | 87.64 | 84.72 | 8101 | 0.21% |
| 29 May 2025 | 85.52 | 86.47 | 88.72 | 84.41 | 8309 | -1.11% |
| 28 May 2025 | 86.48 | 88.50 | 88.50 | 86.01 | 8581 | 0.97% |
| 27 May 2025 | 85.65 | 85.95 | 87.95 | 85.02 | 6606 | -0.26% |
| 26 May 2025 | 85.87 | 85.28 | 87.80 | 83.63 | 14941 | 2.69% |
| 23 May 2025 | 83.62 | 85.70 | 86.10 | 82.60 | 18852 | -2.43% |
| 22 May 2025 | 85.70 | 87.09 | 87.49 | 85.00 | 3387 | -1.11% |
| 21 May 2025 | 86.66 | 86.00 | 88.29 | 84.99 | 12440 | 0.41% |
| 20 May 2025 | 86.31 | 88.77 | 88.90 | 82.50 | 24345 | -0.84% |
| 19 May 2025 | 87.04 | 87.39 | 87.39 | 85.38 | 10350 | 1.59% |
| 16 May 2025 | 85.68 | 88.00 | 88.00 | 84.76 | 5483 | -1.06% |
| 15 May 2025 | 86.60 | 89.88 | 89.88 | 86.00 | 8370 | 1.29% |
| 14 May 2025 | 85.50 | 89.90 | 89.90 | 85.40 | 4670 | 0.32% |
| 13 May 2025 | 85.23 | 85.02 | 85.45 | 84.10 | 3364 | 0.27% |
| 12 May 2025 | 85.00 | 83.00 | 87.00 | 81.03 | 14072 | 2.92% |
| 09 May 2025 | 82.59 | 82.30 | 83.90 | 80.10 | 1808 | -1.82% |
| 08 May 2025 | 84.12 | 85.00 | 85.42 | 83.20 | 1697 | -0.78% |
| 07 May 2025 | 84.78 | 86.34 | 86.34 | 82.35 | 1751 | -0.22% |
| 06 May 2025 | 84.97 | 90.00 | 90.00 | 84.00 | 3693 | 1.92% |
| 05 May 2025 | 83.37 | 84.50 | 86.49 | 82.31 | 5936 | -0.63% |
| 02 May 2025 | 83.90 | 84.00 | 85.50 | 83.00 | 2601 | -2.04% |
| 30 Apr 2025 | 85.65 | 86.98 | 89.25 | 84.21 | 5050 | -1.53% |
| 29 Apr 2025 | 86.98 | 91.48 | 91.93 | 86.05 | 13166 | -1.84% |
| 28 Apr 2025 | 88.61 | 86.01 | 89.90 | 83.58 | 5829 | 2.64% |
| 25 Apr 2025 | 86.33 | 88.55 | 89.50 | 86.10 | 6173 | -2.39% |
| 24 Apr 2025 | 88.44 | 90.00 | 92.50 | 87.00 | 5382 | -0.53% |
| 23 Apr 2025 | 88.91 | 87.90 | 90.00 | 85.01 | 20232 | 6.30% |
| 22 Apr 2025 | 83.64 | 88.78 | 88.78 | 83.20 | 8622 | -2.73% |
| 21 Apr 2025 | 85.99 | 88.12 | 88.12 | 83.00 | 3051 | -0.46% |
| 17 Apr 2025 | 86.39 | 85.99 | 87.79 | 84.10 | 2792 | 0.47% |
| 16 Apr 2025 | 85.99 | 87.90 | 87.90 | 85.99 | 549 | 0.14% |
| 15 Apr 2025 | 85.87 | 85.53 | 87.99 | 85.53 | 5996 | 0.40% |
| 11 Apr 2025 | 85.53 | 88.90 | 88.90 | 82.31 | 3137 | 1.56% |
| 09 Apr 2025 | 84.22 | 80.00 | 89.85 | 80.00 | 834 | 1.12% |
| 08 Apr 2025 | 83.29 | 78.00 | 85.00 | 78.00 | 775 | 0.33% |
| 07 Apr 2025 | 83.02 | 83.00 | 84.40 | 79.00 | 3111 | -1.97% |
| 04 Apr 2025 | 84.69 | 86.07 | 86.50 | 83.11 | 2064 | -1.19% |
| 03 Apr 2025 | 85.71 | 88.96 | 88.96 | 85.00 | 4590 | -0.20% |
| 02 Apr 2025 | 85.88 | 88.90 | 88.90 | 85.16 | 4009 | 0.92% |
| 01 Apr 2025 | 85.10 | 90.00 | 90.00 | 85.01 | 2525 | -1.64% |
| 28 Mar 2025 | 86.52 | 94.90 | 94.90 | 85.01 | 3551 | 1.47% |
| 27 Mar 2025 | 85.27 | 86.47 | 89.32 | 83.80 | 2503 | -1.39% |
| 26 Mar 2025 | 86.47 | 86.12 | 95.99 | 84.00 | 3298 | -3.07% |
| 25 Mar 2025 | 89.21 | 88.20 | 92.00 | 88.20 | 2119 | -2.85% |
| 24 Mar 2025 | 91.83 | 93.67 | 96.00 | 89.31 | 5013 | -0.01% |
| 21 Mar 2025 | 91.84 | 94.80 | 94.80 | 90.05 | 3351 | 1.68% |
| 20 Mar 2025 | 90.32 | 96.00 | 96.00 | 90.02 | 2193 | -3.28% |
| 19 Mar 2025 | 93.38 | 88.01 | 93.99 | 86.51 | 3701 | 7.20% |
| 18 Mar 2025 | 87.11 | 90.00 | 90.00 | 85.51 | 3950 | -0.10% |
| 17 Mar 2025 | 87.20 | 92.00 | 92.00 | 86.10 | 2510 | 0.87% |
| 13 Mar 2025 | 86.45 | 94.90 | 94.90 | 86.01 | 2367 | 0.93% |
| 12 Mar 2025 | 85.65 | 92.00 | 92.98 | 85.60 | 4292 | -1.65% |
| 11 Mar 2025 | 87.09 | 99.98 | 99.98 | 86.16 | 2872 | -2.41% |
| 10 Mar 2025 | 89.24 | 88.00 | 93.00 | 86.00 | 1774 | 0.11% |
| 07 Mar 2025 | 89.14 | 90.00 | 90.50 | 88.00 | 2048 | 0.33% |
| 06 Mar 2025 | 88.85 | 89.00 | 89.99 | 87.30 | 4702 | 0.59% |
| 05 Mar 2025 | 88.33 | 85.25 | 90.89 | 85.25 | 1961 | -1.86% |
| 04 Mar 2025 | 90.00 | 91.00 | 91.00 | 85.00 | 695 | 0.61% |
| 03 Mar 2025 | 89.45 | 90.11 | 92.00 | 86.00 | 1355 | -1.97% |
| 28 Feb 2025 | 91.25 | 92.00 | 92.00 | 90.25 | 1533 | -1.67% |
| 27 Feb 2025 | 92.80 | 92.00 | 95.65 | 90.00 | 1225 | -2.06% |
| 25 Feb 2025 | 94.75 | 94.50 | 97.00 | 92.50 | 2120 | 0.26% |
| 24 Feb 2025 | 94.50 | 92.20 | 97.00 | 91.55 | 2577 | 0.59% |
| 21 Feb 2025 | 93.95 | 94.45 | 94.45 | 92.35 | 1437 | -1.00% |
| 20 Feb 2025 | 94.90 | 93.10 | 96.95 | 92.00 | 2316 | 2.43% |
| 19 Feb 2025 | 92.65 | 90.25 | 94.90 | 90.25 | 2285 | 2.43% |
| 18 Feb 2025 | 90.45 | 93.95 | 93.95 | 90.10 | 2123 | -2.27% |
| 17 Feb 2025 | 92.55 | 91.60 | 93.75 | 91.60 | 1385 | -1.44% |
| 14 Feb 2025 | 93.90 | 97.55 | 98.90 | 91.00 | 2052 | -3.74% |
| 13 Feb 2025 | 97.55 | 97.85 | 100.80 | 94.00 | 2007 | -0.31% |
| 12 Feb 2025 | 97.85 | 98.60 | 100.80 | 95.00 | 2202 | -0.76% |
| 11 Feb 2025 | 98.60 | 98.20 | 101.00 | 97.00 | 4304 | -0.95% |
| 10 Feb 2025 | 99.55 | 101.75 | 103.70 | 97.10 | 8024 | -0.30% |
| 07 Feb 2025 | 99.85 | 100.20 | 101.80 | 99.10 | 4637 | -0.35% |
| 06 Feb 2025 | 100.20 | 101.50 | 102.00 | 100.00 | 2013 | -0.05% |
| 05 Feb 2025 | 100.25 | 100.05 | 103.00 | 100.00 | 4794 | -1.57% |
| 04 Feb 2025 | 101.85 | 102.50 | 102.50 | 99.20 | 4431 | 0.84% |
| 03 Feb 2025 | 101.00 | 107.00 | 107.00 | 99.05 | 4566 | 0.20% |
| 01 Feb 2025 | 100.80 | 101.20 | 103.10 | 100.00 | 3948 | -0.40% |
| 31 Jan 2025 | 101.20 | 98.50 | 102.00 | 97.80 | 5195 | 1.40% |
| 30 Jan 2025 | 99.80 | 100.55 | 102.00 | 97.05 | 8454 | 0.30% |
| 29 Jan 2025 | 99.50 | 100.00 | 101.95 | 99.15 | 6475 | 0.05% |
| 28 Jan 2025 | 99.45 | 105.00 | 105.00 | 97.55 | 10960 | -4.65% |
| 27 Jan 2025 | 104.30 | 105.30 | 106.95 | 103.00 | 1804 | -2.66% |
| 24 Jan 2025 | 107.15 | 108.85 | 108.85 | 106.10 | 1344 | -1.11% |
| 23 Jan 2025 | 108.35 | 111.75 | 112.00 | 107.00 | 4294 | -1.10% |
| 22 Jan 2025 | 109.55 | 114.70 | 114.70 | 107.00 | 2980 | -2.27% |
| 21 Jan 2025 | 112.10 | 111.20 | 114.75 | 111.20 | 2745 | 0.81% |
| 20 Jan 2025 | 111.20 | 112.00 | 114.75 | 111.00 | 5300 | -3.43% |
| 17 Jan 2025 | 115.15 | 116.70 | 116.75 | 112.55 | 2656 | -1.37% |
| 16 Jan 2025 | 116.75 | 120.95 | 120.95 | 116.05 | 2568 | -0.43% |
| 15 Jan 2025 | 117.25 | 111.80 | 119.00 | 111.55 | 2602 | 2.81% |
| 14 Jan 2025 | 114.05 | 119.00 | 119.00 | 111.00 | 4357 | 3.45% |
| 13 Jan 2025 | 110.25 | 116.70 | 116.70 | 107.65 | 4111 | -5.20% |
| 10 Jan 2025 | 116.30 | 111.10 | 118.10 | 111.10 | 2111 | -1.02% |
| 09 Jan 2025 | 117.50 | 116.60 | 121.00 | 116.60 | 4942 | -1.38% |
| 08 Jan 2025 | 119.15 | 123.45 | 124.95 | 118.30 | 7292 | -4.30% |
| 07 Jan 2025 | 124.50 | 121.85 | 130.00 | 121.85 | 6083 | 2.17% |
| 06 Jan 2025 | 121.85 | 126.00 | 126.00 | 120.10 | 6875 | -5.14% |
| 03 Jan 2025 | 128.45 | 132.90 | 132.90 | 124.75 | 15104 | -1.19% |
| 02 Jan 2025 | 130.00 | 124.40 | 140.70 | 117.35 | 45058 | 7.26% |
| 01 Jan 2025 | 121.20 | 115.70 | 125.00 | 115.70 | 9056 | 4.30% |
| 31 Dec 2024 | 116.20 | 119.50 | 120.90 | 115.15 | 4929 | -1.44% |
| 30 Dec 2024 | 117.90 | 116.15 | 123.05 | 116.00 | 6494 | -1.09% |
| 27 Dec 2024 | 119.20 | 125.00 | 125.00 | 117.35 | 7565 | -0.04% |
| 26 Dec 2024 | 119.25 | 126.85 | 126.85 | 118.85 | 6779 | -2.81% |
| 24 Dec 2024 | 122.70 | 121.60 | 127.75 | 121.60 | 5301 | -3.00% |
| 23 Dec 2024 | 126.50 | 126.00 | 131.70 | 126.00 | 6321 | -0.55% |
| 20 Dec 2024 | 127.20 | 132.00 | 135.00 | 124.90 | 37543 | 0.47% |
| 19 Dec 2024 | 126.60 | 120.00 | 135.00 | 120.00 | 57688 | 3.39% |
| 18 Dec 2024 | 122.45 | 119.00 | 136.40 | 117.30 | 346420 | 7.70% |
| 17 Dec 2024 | 113.70 | 114.75 | 117.45 | 113.00 | 4033 | -0.92% |
| 16 Dec 2024 | 114.75 | 116.00 | 117.95 | 113.00 | 5038 | -0.22% |
| 13 Dec 2024 | 115.00 | 118.00 | 118.00 | 111.60 | 3645 | -1.50% |
| 12 Dec 2024 | 116.75 | 112.00 | 119.50 | 111.50 | 8417 | 3.73% |
| 11 Dec 2024 | 112.55 | 117.40 | 119.35 | 111.30 | 3818 | -3.76% |
| 10 Dec 2024 | 116.95 | 111.30 | 118.90 | 110.75 | 14654 | 6.41% |
| 09 Dec 2024 | 109.90 | 108.00 | 112.00 | 105.90 | 6022 | 3.48% |
| 06 Dec 2024 | 106.20 | 103.55 | 107.95 | 103.55 | 2401 | 0.71% |
| 05 Dec 2024 | 105.45 | 106.00 | 106.00 | 102.30 | 3079 | 1.44% |
| 04 Dec 2024 | 103.95 | 105.95 | 105.95 | 101.25 | 2879 | -0.72% |
| 03 Dec 2024 | 104.70 | 104.95 | 104.95 | 101.80 | 2826 | 0.92% |
| 02 Dec 2024 | 103.75 | 105.00 | 105.00 | 100.35 | 1661 | 1.12% |
| 29 Nov 2024 | 102.60 | 105.00 | 105.05 | 101.30 | 30990 | -2.01% |
| 28 Nov 2024 | 104.70 | 105.00 | 105.50 | 101.85 | 5374 | 3.10% |
| 27 Nov 2024 | 101.55 | 103.00 | 103.05 | 100.05 | 5440 | 0.40% |
| 26 Nov 2024 | 101.15 | 107.00 | 107.00 | 97.05 | 4252 | -2.03% |
| 25 Nov 2024 | 103.25 | 107.65 | 107.65 | 102.35 | 2742 | 1.23% |
| 22 Nov 2024 | 102.00 | 105.05 | 107.50 | 100.80 | 2661 | -2.39% |
| 21 Nov 2024 | 104.50 | 105.00 | 106.95 | 102.00 | 2885 | 0.58% |
| 19 Nov 2024 | 103.90 | 110.75 | 110.75 | 102.15 | 13827 | -6.19% |
| 18 Nov 2024 | 110.75 | 110.40 | 111.00 | 106.40 | 1416 | 2.36% |
| 14 Nov 2024 | 108.20 | 111.75 | 111.75 | 106.60 | 2502 | 1.88% |
| 13 Nov 2024 | 106.20 | 114.95 | 114.95 | 102.15 | 4888 | -4.63% |
| 12 Nov 2024 | 111.35 | 114.05 | 117.65 | 104.95 | 4283 | -1.89% |
| 11 Nov 2024 | 113.50 | 112.35 | 117.00 | 110.70 | 1420 | 1.02% |
| 08 Nov 2024 | 112.35 | 114.90 | 114.95 | 110.30 | 1861 | -2.30% |
| 07 Nov 2024 | 115.00 | 121.95 | 121.95 | 114.05 | 2353 | -1.46% |
| 06 Nov 2024 | 116.70 | 121.00 | 121.00 | 115.05 | 3591 | 0.26% |
| 05 Nov 2024 | 116.40 | 119.80 | 122.60 | 113.60 | 4608 | -0.47% |
| 04 Nov 2024 | 116.95 | 112.00 | 119.00 | 106.10 | 8890 | 2.54% |
| 01 Nov 2024 | 114.05 | 118.00 | 118.00 | 111.15 | 2981 | 3.82% |
| 31 Oct 2024 | 109.85 | 113.20 | 113.45 | 103.70 | 3403 | 0.18% |
| 30 Oct 2024 | 109.65 | 110.90 | 114.00 | 108.00 | 1153 | -1.13% |
| 29 Oct 2024 | 110.90 | 117.00 | 117.00 | 105.55 | 7223 | 5.37% |
| 28 Oct 2024 | 105.25 | 108.95 | 108.95 | 96.60 | 6272 | 3.09% |
| 25 Oct 2024 | 102.10 | 113.00 | 113.05 | 96.20 | 26637 | -10.56% |
| 24 Oct 2024 | 114.15 | 115.00 | 115.95 | 111.30 | 1624 | 0.48% |
| 23 Oct 2024 | 113.60 | 110.20 | 115.00 | 108.00 | 5111 | -0.04% |
| 22 Oct 2024 | 113.65 | 121.20 | 121.20 | 112.65 | 7792 | -3.40% |
| 21 Oct 2024 | 117.65 | 117.00 | 120.95 | 117.00 | 1577 | -1.18% |
| 18 Oct 2024 | 119.05 | 119.85 | 120.95 | 118.55 | 1777 | -0.71% |
| 17 Oct 2024 | 119.90 | 120.00 | 121.30 | 118.50 | 988 | 0.59% |
| 16 Oct 2024 | 119.20 | 119.50 | 121.85 | 119.00 | 1633 | -0.50% |
| 15 Oct 2024 | 119.80 | 123.20 | 123.20 | 118.10 | 2582 | -0.33% |
| 14 Oct 2024 | 120.20 | 122.50 | 122.50 | 118.20 | 1919 | 0.04% |
| 11 Oct 2024 | 120.15 | 122.80 | 122.80 | 119.05 | 933 | 0.08% |
| 10 Oct 2024 | 120.05 | 124.80 | 124.80 | 119.00 | 2835 | -0.29% |
| 09 Oct 2024 | 120.40 | 117.05 | 122.95 | 117.05 | 4524 | 1.43% |
| 08 Oct 2024 | 118.70 | 119.45 | 119.95 | 116.35 | 4633 | -0.63% |
| 07 Oct 2024 | 119.45 | 120.00 | 122.95 | 116.05 | 4606 | -0.83% |
| 04 Oct 2024 | 120.45 | 120.95 | 121.60 | 117.00 | 2514 | -0.21% |
| 03 Oct 2024 | 120.70 | 123.90 | 123.90 | 120.00 | 9267 | -1.23% |
| 01 Oct 2024 | 122.20 | 121.20 | 124.40 | 121.20 | 1722 | 0.41% |
| 30 Sep 2024 | 121.70 | 124.50 | 124.90 | 120.00 | 2604 | -0.12% |
| 27 Sep 2024 | 121.85 | 123.00 | 124.50 | 120.65 | 3472 | -0.85% |
| 26 Sep 2024 | 122.90 | 124.95 | 124.95 | 121.20 | 7927 | 1.19% |
| 25 Sep 2024 | 121.45 | 120.35 | 123.85 | 120.35 | 3536 | -0.65% |
| 24 Sep 2024 | 122.25 | 125.00 | 129.90 | 121.25 | 6283 | 0.45% |
| 23 Sep 2024 | 121.70 | 123.50 | 124.80 | 121.50 | 3760 | -0.65% |
| 20 Sep 2024 | 122.50 | 120.45 | 126.85 | 120.45 | 2862 | 0.33% |
| 19 Sep 2024 | 122.10 | 123.10 | 126.00 | 120.00 | 5872 | -1.29% |
| 18 Sep 2024 | 123.70 | 125.65 | 126.95 | 122.60 | 3236 | 0.24% |
| 17 Sep 2024 | 123.40 | 124.75 | 127.15 | 122.25 | 9057 | 0.94% |
| 16 Sep 2024 | 122.25 | 124.80 | 126.95 | 120.30 | 7302 | -1.96% |
| 13 Sep 2024 | 124.70 | 127.00 | 128.25 | 123.05 | 12449 | 2.00% |
| 12 Sep 2024 | 122.25 | 122.50 | 126.95 | 121.40 | 19593 | -1.41% |
| 11 Sep 2024 | 124.00 | 126.00 | 126.00 | 122.25 | 5487 | -0.04% |
| 10 Sep 2024 | 124.05 | 123.65 | 128.90 | 123.00 | 6406 | 0.32% |
| 09 Sep 2024 | 123.65 | 124.60 | 126.00 | 121.70 | 21662 | -4.00% |
| 06 Sep 2024 | 128.80 | 127.00 | 144.00 | 118.15 | 290375 | 6.93% |
| 05 Sep 2024 | 120.45 | 122.00 | 127.90 | 117.15 | 22443 | -1.79% |
| 04 Sep 2024 | 122.65 | 131.60 | 131.60 | 121.35 | 15907 | -5.73% |
| 03 Sep 2024 | 130.10 | 124.95 | 137.20 | 124.00 | 320296 | 10.21% |
| 02 Sep 2024 | 118.05 | 115.00 | 122.90 | 115.00 | 5831 | -1.13% |
| 30 Aug 2024 | 119.40 | 117.05 | 121.95 | 117.05 | 2290 | 1.79% |
| 29 Aug 2024 | 117.30 | 120.50 | 122.70 | 115.65 | 7378 | -2.66% |
| 28 Aug 2024 | 120.50 | 124.00 | 124.95 | 119.45 | 10603 | 0.17% |
| 27 Aug 2024 | 120.30 | 124.00 | 124.00 | 118.15 | 5476 | -0.37% |
| 26 Aug 2024 | 120.75 | 118.50 | 122.90 | 118.45 | 9080 | 4.01% |
| 23 Aug 2024 | 116.10 | 122.95 | 122.95 | 115.00 | 6222 | -1.48% |
| 22 Aug 2024 | 117.85 | 117.55 | 120.20 | 116.05 | 13754 | 0.26% |
| 21 Aug 2024 | 117.55 | 116.00 | 119.20 | 116.00 | 8897 | -0.34% |
| 20 Aug 2024 | 117.95 | 127.95 | 127.95 | 115.45 | 8899 | -1.26% |
| 19 Aug 2024 | 119.45 | 119.15 | 125.75 | 119.10 | 5704 | 1.10% |
| 16 Aug 2024 | 118.15 | 117.10 | 123.00 | 117.10 | 8708 | 0.94% |
| 14 Aug 2024 | 117.05 | 121.05 | 125.00 | 115.40 | 18652 | -6.17% |
| 13 Aug 2024 | 124.75 | 132.50 | 133.00 | 118.65 | 40637 | -5.85% |
| 12 Aug 2024 | 132.50 | 128.40 | 133.85 | 128.40 | 3415 | 0.04% |
| 09 Aug 2024 | 132.45 | 134.40 | 134.90 | 131.50 | 3479 | -1.49% |
| 08 Aug 2024 | 134.45 | 134.95 | 135.00 | 130.30 | 5211 | 1.86% |
| 07 Aug 2024 | 132.00 | 134.95 | 134.95 | 131.05 | 2095 | 0.69% |
| 06 Aug 2024 | 131.10 | 130.00 | 134.05 | 130.00 | 4588 | -1.13% |
| 05 Aug 2024 | 132.60 | 131.10 | 136.95 | 130.15 | 7616 | -1.78% |
| 02 Aug 2024 | 135.00 | 132.00 | 138.00 | 132.00 | 3726 | 0.19% |
| 01 Aug 2024 | 134.75 | 138.00 | 138.00 | 133.50 | 3423 | -0.19% |
| 31 Jul 2024 | 135.00 | 136.50 | 139.00 | 133.55 | 12747 | 0.19% |
| 30 Jul 2024 | 134.75 | 134.15 | 136.45 | 132.25 | 5047 | 0.45% |
| 29 Jul 2024 | 134.15 | 136.50 | 136.50 | 133.45 | 4092 | 0.56% |
| 26 Jul 2024 | 133.40 | 133.70 | 136.45 | 132.10 | 3841 | 0.26% |
| 25 Jul 2024 | 133.05 | 134.00 | 135.45 | 131.95 | 4086 | -1.81% |
| 24 Jul 2024 | 135.50 | 131.60 | 137.50 | 131.55 | 6070 | 0.89% |
| 23 Jul 2024 | 134.30 | 135.90 | 135.90 | 131.50 | 3553 | -0.41% |
| 22 Jul 2024 | 134.85 | 130.65 | 135.00 | 130.00 | 6754 | 1.20% |
| 19 Jul 2024 | 133.25 | 132.60 | 134.90 | 132.00 | 4060 | 0.53% |
| 18 Jul 2024 | 132.55 | 133.00 | 135.05 | 132.05 | 4730 | -1.49% |
| 16 Jul 2024 | 134.55 | 133.00 | 136.80 | 132.00 | 6373 | -1.39% |
| 15 Jul 2024 | 136.45 | 136.00 | 137.40 | 132.95 | 8118 | 2.25% |
| 12 Jul 2024 | 133.45 | 136.75 | 136.75 | 133.05 | 3428 | -0.45% |
| 11 Jul 2024 | 134.05 | 133.75 | 137.50 | 131.50 | 12663 | 0.22% |
| 10 Jul 2024 | 133.75 | 134.75 | 135.80 | 131.50 | 3630 | -0.74% |
| 09 Jul 2024 | 134.75 | 136.10 | 136.10 | 132.20 | 4195 | 0.22% |
| 08 Jul 2024 | 134.45 | 137.00 | 137.00 | 130.50 | 5161 | 0.94% |
| 05 Jul 2024 | 133.20 | 135.00 | 135.35 | 132.20 | 3460 | -1.66% |
| 04 Jul 2024 | 135.45 | 132.95 | 136.00 | 131.50 | 15027 | 2.19% |
| 03 Jul 2024 | 132.55 | 132.00 | 136.00 | 132.00 | 6879 | -0.23% |
| 02 Jul 2024 | 132.85 | 130.00 | 136.10 | 130.00 | 5371 | -0.93% |
| 01 Jul 2024 | 134.10 | 132.90 | 136.00 | 131.45 | 7116 | 0.90% |
| 28 Jun 2024 | 132.90 | 132.60 | 133.50 | 132.00 | 2681 | 0.23% |
| 27 Jun 2024 | 132.60 | 132.70 | 135.40 | 132.10 | 6218 | -0.04% |
| 26 Jun 2024 | 132.65 | 133.40 | 136.10 | 132.10 | 9295 | -0.56% |
| 25 Jun 2024 | 133.40 | 133.95 | 135.00 | 132.00 | 7708 | 0.87% |
| 24 Jun 2024 | 132.25 | 134.00 | 135.50 | 131.55 | 10206 | -0.90% |
| 21 Jun 2024 | 133.45 | 133.15 | 134.95 | 131.00 | 7565 | 0.91% |
| 20 Jun 2024 | 132.25 | 135.00 | 135.00 | 131.10 | 9767 | 0.15% |
| 19 Jun 2024 | 132.05 | 134.35 | 136.95 | 131.50 | 10641 | -1.71% |
| 18 Jun 2024 | 134.35 | 137.75 | 141.00 | 129.65 | 29397 | -0.52% |
| 14 Jun 2024 | 135.05 | 139.60 | 139.75 | 134.00 | 8626 | -1.32% |
| 13 Jun 2024 | 136.85 | 136.00 | 137.90 | 136.00 | 3306 | 0.22% |
| 12 Jun 2024 | 136.55 | 139.90 | 139.90 | 135.05 | 8226 | -2.01% |
| 11 Jun 2024 | 139.35 | 139.90 | 141.95 | 135.00 | 7615 | 1.60% |
| 10 Jun 2024 | 137.15 | 134.30 | 140.00 | 132.40 | 7153 | 2.12% |
| 07 Jun 2024 | 134.30 | 133.00 | 135.95 | 133.00 | 6995 | -0.11% |
| 06 Jun 2024 | 134.45 | 130.75 | 136.45 | 130.75 | 6281 | 3.22% |
| 05 Jun 2024 | 130.25 | 125.50 | 130.85 | 122.00 | 2382 | 1.92% |
| 04 Jun 2024 | 127.80 | 136.85 | 136.85 | 125.05 | 5886 | -2.96% |
| 03 Jun 2024 | 131.70 | 137.00 | 137.00 | 130.25 | 5722 | 0.11% |
| 31 May 2024 | 131.55 | 130.50 | 133.95 | 130.00 | 3147 | 0.46% |
| 30 May 2024 | 130.95 | 140.00 | 140.00 | 130.15 | 6378 | 0.19% |
| 29 May 2024 | 130.70 | 133.10 | 133.10 | 130.00 | 6082 | -2.61% |
| 28 May 2024 | 134.20 | 133.20 | 136.25 | 132.50 | 8997 | 0.75% |
| 27 May 2024 | 133.20 | 132.15 | 136.00 | 132.15 | 9700 | 0.79% |
| 24 May 2024 | 132.15 | 134.95 | 134.95 | 131.00 | 16210 | -0.34% |
| 23 May 2024 | 132.60 | 132.00 | 136.30 | 131.10 | 11981 | 1.18% |
| 22 May 2024 | 131.05 | 135.00 | 138.00 | 130.50 | 23626 | -1.17% |
| 21 May 2024 | 132.60 | 138.65 | 139.60 | 132.00 | 17788 | -2.43% |
| 18 May 2024 | 135.90 | 136.80 | 138.80 | 134.20 | 3542 | -0.62% |
| 17 May 2024 | 136.75 | 138.00 | 140.80 | 136.00 | 3612 | -0.91% |
| 16 May 2024 | 138.00 | 136.50 | 144.90 | 134.05 | 16526 | 1.92% |
| 15 May 2024 | 135.40 | 136.20 | 140.00 | 134.00 | 12342 | -0.59% |
| 14 May 2024 | 136.20 | 132.25 | 142.90 | 130.95 | 67163 | -9.08% |
| 13 May 2024 | 149.80 | 158.60 | 163.95 | 144.05 | 3989 | -3.63% |
| 10 May 2024 | 155.45 | 144.15 | 159.00 | 144.15 | 21023 | 5.64% |
| 09 May 2024 | 147.15 | 147.85 | 155.80 | 143.25 | 3243 | 0.38% |
| 08 May 2024 | 146.60 | 148.00 | 149.90 | 144.05 | 2908 | -0.98% |
| 07 May 2024 | 148.05 | 152.95 | 153.00 | 145.50 | 4052 | -0.57% |
| 06 May 2024 | 148.90 | 152.90 | 154.00 | 145.00 | 3336 | -1.91% |
| 03 May 2024 | 151.80 | 154.00 | 154.00 | 151.00 | 3927 | 0.23% |
| 02 May 2024 | 151.45 | 151.50 | 155.30 | 150.45 | 7521 | -0.36% |
| 30 Apr 2024 | 152.00 | 154.00 | 156.95 | 151.50 | 2095 | -1.04% |
| 29 Apr 2024 | 153.60 | 155.90 | 157.40 | 152.85 | 1850 | -1.48% |
| 26 Apr 2024 | 155.90 | 155.00 | 157.35 | 152.15 | 2589 | 0.42% |
| 25 Apr 2024 | 155.25 | 156.00 | 157.50 | 153.00 | 1719 | 0.94% |
| 24 Apr 2024 | 153.80 | 152.15 | 157.00 | 150.30 | 2644 | 0.29% |
| 23 Apr 2024 | 153.35 | 152.95 | 158.00 | 152.00 | 1843 | 0.26% |
| 22 Apr 2024 | 152.95 | 153.55 | 161.95 | 150.50 | 5316 | 0.82% |
| 19 Apr 2024 | 151.70 | 155.05 | 155.05 | 150.95 | 3388 | -2.07% |
| 18 Apr 2024 | 154.90 | 153.15 | 156.55 | 152.00 | 3004 | 1.14% |
| 16 Apr 2024 | 153.15 | 154.95 | 156.55 | 152.00 | 2753 | -0.87% |
| 15 Apr 2024 | 154.50 | 154.95 | 156.95 | 148.95 | 3321 | -0.83% |
| 12 Apr 2024 | 155.80 | 159.50 | 159.50 | 153.70 | 3755 | -0.95% |
| 10 Apr 2024 | 157.30 | 159.95 | 159.95 | 156.25 | 1963 | 0.70% |
| 09 Apr 2024 | 156.20 | 159.50 | 162.85 | 155.00 | 4408 | -1.64% |
| 08 Apr 2024 | 158.80 | 161.00 | 162.75 | 156.00 | 3758 | -0.44% |
| 05 Apr 2024 | 159.50 | 162.95 | 162.95 | 158.05 | 5113 | 1.05% |
| 04 Apr 2024 | 157.85 | 158.05 | 161.95 | 156.00 | 5488 | -0.13% |
| 03 Apr 2024 | 158.05 | 160.00 | 162.10 | 151.40 | 33588 | -0.25% |
| 02 Apr 2024 | 158.45 | 153.65 | 159.50 | 153.65 | 3654 | 1.80% |
| 01 Apr 2024 | 155.65 | 158.95 | 168.55 | 152.30 | 12755 | 5.85% |
| 28 Mar 2024 | 147.05 | 160.95 | 161.00 | 145.10 | 11676 | -2.52% |
| 27 Mar 2024 | 150.85 | 163.15 | 163.15 | 145.50 | 30646 | -7.54% |
| 26 Mar 2024 | 163.15 | 150.55 | 171.70 | 148.25 | 114012 | 14.01% |
| 22 Mar 2024 | 143.10 | 144.85 | 145.95 | 142.00 | 2072 | 0.49% |
| 21 Mar 2024 | 142.40 | 143.95 | 143.95 | 140.15 | 2446 | 0.78% |
| 20 Mar 2024 | 141.30 | 141.35 | 147.65 | 139.05 | 3305 | -0.91% |
| 19 Mar 2024 | 142.60 | 149.85 | 149.85 | 140.00 | 2132 | -2.83% |
| 18 Mar 2024 | 146.75 | 150.00 | 150.00 | 145.00 | 3456 | -0.51% |
| 15 Mar 2024 | 147.50 | 154.00 | 161.00 | 145.20 | 3307 | 1.79% |
| 14 Mar 2024 | 144.90 | 127.05 | 147.00 | 124.00 | 8774 | 9.19% |
| 13 Mar 2024 | 132.70 | 143.00 | 144.95 | 125.10 | 8900 | -6.25% |
| 12 Mar 2024 | 141.55 | 147.05 | 149.90 | 140.00 | 8301 | -5.35% |
| 11 Mar 2024 | 149.55 | 150.00 | 151.80 | 145.15 | 10143 | 0.13% |
| 07 Mar 2024 | 149.35 | 148.10 | 154.80 | 146.00 | 8043 | 2.61% |
| 06 Mar 2024 | 145.55 | 149.85 | 149.85 | 141.55 | 4856 | 0.14% |
| 05 Mar 2024 | 145.35 | 151.85 | 152.30 | 144.05 | 6522 | -2.74% |
| 04 Mar 2024 | 149.45 | 152.65 | 152.65 | 148.10 | 5287 | 0.03% |
| 02 Mar 2024 | 149.40 | 150.90 | 151.65 | 142.70 | 1163 | 0.84% |
| 01 Mar 2024 | 148.15 | 153.90 | 153.90 | 147.00 | 7196 | -2.34% |
| 29 Feb 2024 | 151.70 | 148.00 | 153.35 | 146.00 | 3884 | 2.57% |
| 28 Feb 2024 | 147.90 | 148.20 | 151.75 | 145.00 | 10283 | -2.57% |
| 27 Feb 2024 | 151.80 | 153.25 | 156.75 | 150.00 | 8500 | -0.95% |
| 26 Feb 2024 | 153.25 | 157.05 | 162.95 | 152.35 | 10541 | -3.80% |
| 23 Feb 2024 | 159.30 | 164.95 | 166.50 | 159.00 | 7887 | -2.18% |
| 22 Feb 2024 | 162.85 | 165.95 | 165.95 | 160.60 | 5355 | 0.74% |
| 21 Feb 2024 | 161.65 | 165.60 | 169.75 | 158.30 | 13851 | -2.39% |
| 20 Feb 2024 | 165.60 | 165.00 | 169.50 | 158.05 | 13299 | 2.35% |
| 19 Feb 2024 | 161.80 | 171.45 | 174.55 | 156.50 | 14146 | -2.76% |
| 16 Feb 2024 | 166.40 | 165.05 | 171.90 | 159.95 | 12130 | 1.77% |
| 15 Feb 2024 | 163.50 | 155.00 | 175.00 | 151.55 | 26022 | 11.00% |
| 14 Feb 2024 | 147.30 | 142.05 | 150.00 | 141.00 | 24683 | -3.85% |
| 13 Feb 2024 | 153.20 | 151.00 | 162.90 | 145.00 | 39396 | -12.26% |
| 12 Feb 2024 | 174.60 | 183.00 | 183.00 | 171.95 | 4923 | -3.35% |
| 09 Feb 2024 | 180.65 | 187.55 | 187.55 | 162.75 | 5793 | -1.18% |
| 08 Feb 2024 | 182.80 | 187.55 | 200.00 | 180.00 | 7934 | -0.73% |
| 07 Feb 2024 | 184.15 | 187.50 | 187.50 | 182.15 | 2466 | -0.08% |
| 06 Feb 2024 | 184.30 | 188.90 | 188.90 | 175.10 | 3798 | 0.11% |
| 05 Feb 2024 | 184.10 | 189.50 | 190.00 | 180.00 | 7611 | -1.37% |
| 02 Feb 2024 | 186.65 | 185.15 | 189.55 | 182.00 | 5292 | -0.13% |
| 01 Feb 2024 | 186.90 | 190.00 | 190.00 | 185.10 | 1737 | -1.11% |
| 31 Jan 2024 | 189.00 | 185.00 | 192.55 | 185.00 | 4029 | -0.87% |
| 30 Jan 2024 | 190.65 | 194.00 | 194.00 | 185.00 | 7065 | 0.63% |
| 29 Jan 2024 | 189.45 | 187.55 | 190.95 | 185.00 | 4244 | 3.05% |
| 25 Jan 2024 | 183.85 | 181.95 | 188.00 | 177.00 | 4416 | 1.88% |
| 24 Jan 2024 | 180.45 | 175.00 | 183.95 | 171.00 | 6197 | 0.39% |
| 23 Jan 2024 | 179.75 | 184.65 | 192.00 | 178.50 | 6601 | -3.28% |
| 20 Jan 2024 | 185.85 | 188.00 | 188.00 | 184.65 | 1889 | -1.06% |
| 19 Jan 2024 | 187.85 | 185.00 | 190.00 | 182.35 | 6518 | 2.01% |
| 18 Jan 2024 | 184.15 | 186.55 | 195.00 | 173.60 | 14968 | -3.86% |
| 17 Jan 2024 | 191.55 | 185.00 | 193.40 | 185.00 | 6747 | 1.89% |
| 16 Jan 2024 | 188.00 | 192.00 | 192.00 | 184.00 | 6144 | 0.70% |
| 15 Jan 2024 | 186.70 | 193.50 | 193.85 | 185.30 | 9294 | -1.48% |
| 12 Jan 2024 | 189.50 | 193.70 | 193.70 | 185.00 | 5556 | 1.01% |
| 11 Jan 2024 | 187.60 | 194.00 | 194.05 | 185.00 | 4912 | -1.99% |
| 10 Jan 2024 | 191.40 | 194.30 | 194.95 | 190.00 | 4743 | -0.70% |
| 09 Jan 2024 | 192.75 | 192.05 | 196.95 | 192.05 | 3087 | -0.59% |
| 08 Jan 2024 | 193.90 | 194.50 | 195.55 | 191.00 | 5658 | 0.23% |
| 05 Jan 2024 | 193.45 | 199.50 | 199.50 | 190.55 | 5373 | 0.16% |
| 04 Jan 2024 | 193.15 | 194.10 | 197.95 | 190.25 | 7375 | -0.34% |
| 03 Jan 2024 | 193.80 | 198.95 | 198.95 | 185.00 | 9849 | -0.28% |
| 02 Jan 2024 | 194.35 | 192.25 | 195.00 | 187.00 | 10736 | 3.63% |
| 01 Jan 2024 | 187.55 | 188.65 | 188.70 | 184.00 | 6803 | 1.38% |
| 29 Dec 2023 | 185.00 | 184.45 | 188.95 | 180.00 | 13022 | 1.40% |
| 28 Dec 2023 | 182.45 | 184.95 | 185.50 | 179.15 | 5019 | 0.19% |
| 27 Dec 2023 | 182.10 | 184.00 | 184.00 | 180.05 | 3464 | -0.55% |
| 26 Dec 2023 | 183.10 | 179.05 | 184.45 | 179.05 | 5532 | 0.80% |
| 22 Dec 2023 | 181.65 | 179.00 | 184.00 | 178.80 | 4446 | 1.48% |
| 21 Dec 2023 | 179.00 | 175.55 | 184.50 | 172.95 | 6852 | 0.00% |
| 20 Dec 2023 | 179.00 | 184.50 | 186.95 | 172.00 | 5383 | -3.06% |
| 19 Dec 2023 | 184.65 | 187.55 | 187.55 | 182.10 | 2512 | 0.33% |
| 18 Dec 2023 | 184.05 | 180.55 | 191.00 | 180.55 | 6817 | -0.30% |
| 15 Dec 2023 | 184.60 | 186.00 | 190.10 | 166.75 | 7503 | 0.46% |
| 14 Dec 2023 | 183.75 | 190.00 | 191.80 | 180.00 | 4984 | -2.13% |
| 13 Dec 2023 | 187.75 | 180.00 | 194.00 | 180.00 | 10852 | 2.85% |
| 12 Dec 2023 | 182.55 | 186.90 | 186.90 | 180.70 | 4408 | 1.02% |
| 11 Dec 2023 | 180.70 | 185.00 | 188.00 | 179.95 | 5462 | -2.35% |
| 08 Dec 2023 | 185.05 | 189.95 | 189.95 | 181.20 | 4337 | 1.51% |
| 07 Dec 2023 | 182.30 | 190.00 | 190.00 | 176.85 | 4945 | -2.02% |
| 06 Dec 2023 | 186.05 | 188.20 | 189.95 | 181.00 | 4974 | -0.91% |
| 05 Dec 2023 | 187.75 | 192.55 | 192.55 | 184.00 | 6750 | -0.05% |
| 04 Dec 2023 | 187.85 | 190.00 | 195.15 | 187.00 | 6350 | 1.05% |
| 01 Dec 2023 | 185.90 | 183.75 | 186.00 | 180.00 | 6786 | 3.19% |
| 30 Nov 2023 | 180.15 | 183.35 | 183.35 | 175.50 | 3765 | 1.81% |
| 29 Nov 2023 | 176.95 | 178.20 | 178.20 | 175.00 | 5622 | 2.31% |
| 28 Nov 2023 | 172.95 | 173.90 | 173.90 | 167.50 | 5813 | 0.87% |
| 24 Nov 2023 | 171.45 | 170.00 | 172.90 | 161.75 | 4529 | 0.88% |
| 23 Nov 2023 | 169.95 | 162.60 | 174.00 | 162.60 | 4675 | 0.56% |
| 22 Nov 2023 | 169.00 | 178.95 | 178.95 | 166.00 | 14815 | -1.69% |
| 21 Nov 2023 | 171.90 | 185.00 | 185.00 | 170.75 | 11053 | -4.13% |
| 20 Nov 2023 | 179.30 | 180.15 | 185.00 | 176.00 | 4131 | -0.47% |
| 17 Nov 2023 | 180.15 | 185.00 | 187.00 | 178.00 | 6490 | -1.45% |
| 16 Nov 2023 | 182.80 | 190.40 | 190.40 | 177.35 | 6026 | -1.59% |
| 15 Nov 2023 | 185.75 | 173.75 | 190.55 | 173.75 | 19264 | 1.59% |
| 13 Nov 2023 | 182.85 | 186.00 | 188.60 | 182.85 | 14531 | -4.99% |
| 12 Nov 2023 | 192.45 | 192.45 | 192.45 | 192.45 | 12288 | -4.99% |
| 10 Nov 2023 | 202.55 | 201.40 | 205.00 | 199.00 | 4030 | 0.57% |
| 09 Nov 2023 | 201.40 | 207.00 | 207.00 | 198.00 | 1147 | -0.35% |
| 08 Nov 2023 | 202.10 | 202.00 | 207.00 | 199.00 | 2915 | 0.05% |
| 07 Nov 2023 | 202.00 | 204.00 | 205.60 | 197.10 | 3834 | -0.15% |
| 06 Nov 2023 | 202.30 | 203.35 | 205.00 | 195.10 | 2454 | 0.87% |
| 03 Nov 2023 | 200.55 | 207.00 | 207.00 | 195.05 | 3323 | -1.21% |
| 02 Nov 2023 | 203.00 | 208.00 | 208.00 | 198.25 | 2279 | -0.37% |
| 01 Nov 2023 | 203.75 | 206.50 | 206.50 | 198.60 | 1322 | 0.64% |
| 31 Oct 2023 | 202.45 | 195.05 | 208.85 | 195.05 | 2824 | -1.12% |
| 30 Oct 2023 | 204.75 | 200.00 | 209.15 | 196.00 | 3466 | 0.99% |
| 27 Oct 2023 | 202.75 | 197.00 | 204.80 | 195.00 | 4793 | 3.95% |
| 26 Oct 2023 | 195.05 | 192.05 | 206.50 | 191.70 | 12459 | -3.32% |
| 25 Oct 2023 | 201.75 | 197.80 | 209.00 | 197.80 | 5527 | -3.10% |
| 23 Oct 2023 | 208.20 | 219.05 | 219.05 | 206.05 | 4480 | -3.05% |
| 20 Oct 2023 | 214.75 | 220.00 | 220.00 | 210.00 | 5274 | 0.14% |
| 19 Oct 2023 | 214.45 | 220.00 | 220.00 | 212.00 | 22412 | 1.83% |
| 18 Oct 2023 | 210.60 | 212.00 | 215.95 | 208.00 | 12263 | 2.13% |
| 17 Oct 2023 | 206.20 | 209.10 | 210.00 | 202.30 | 3274 | 0.61% |
| 16 Oct 2023 | 204.95 | 203.35 | 208.00 | 203.35 | 3721 | 0.99% |
| 13 Oct 2023 | 202.95 | 209.00 | 209.00 | 202.10 | 5172 | 0.42% |
| 12 Oct 2023 | 202.10 | 211.00 | 211.00 | 201.00 | 6454 | -0.54% |
| 11 Oct 2023 | 203.20 | 205.95 | 207.10 | 200.00 | 5119 | 0.69% |
| 10 Oct 2023 | 201.80 | 199.00 | 210.00 | 195.20 | 13115 | -1.78% |
| 09 Oct 2023 | 205.45 | 212.00 | 212.00 | 202.85 | 5275 | -3.77% |
| 06 Oct 2023 | 213.50 | 210.00 | 215.00 | 206.50 | 8239 | 1.11% |
| 05 Oct 2023 | 211.15 | 213.90 | 219.40 | 210.00 | 4054 | 0.69% |
| 04 Oct 2023 | 209.70 | 212.85 | 212.85 | 205.00 | 3610 | -1.48% |
| 03 Oct 2023 | 212.85 | 210.10 | 216.00 | 207.00 | 12608 | 1.24% |
| 29 Sep 2023 | 210.25 | 208.95 | 212.00 | 200.00 | 11012 | 3.90% |
| 28 Sep 2023 | 202.35 | 206.95 | 209.00 | 200.00 | 4445 | -0.76% |
| 27 Sep 2023 | 203.90 | 205.65 | 207.00 | 199.00 | 4563 | 1.14% |
| 26 Sep 2023 | 201.60 | 203.00 | 207.50 | 201.00 | 4165 | -1.35% |
| 25 Sep 2023 | 204.35 | 207.00 | 209.00 | 200.10 | 3303 | 0.71% |
| 22 Sep 2023 | 202.90 | 207.00 | 209.50 | 201.50 | 5088 | -1.14% |
| 21 Sep 2023 | 205.25 | 205.00 | 207.00 | 200.90 | 2797 | 0.74% |
| 20 Sep 2023 | 203.75 | 209.50 | 209.50 | 200.00 | 3063 | -1.64% |
| 18 Sep 2023 | 207.15 | 201.50 | 209.45 | 200.00 | 6352 | 1.20% |
| 15 Sep 2023 | 204.70 | 204.00 | 210.00 | 200.00 | 4453 | -1.11% |
| 14 Sep 2023 | 207.00 | 210.60 | 210.60 | 202.00 | 3783 | -0.53% |
| 13 Sep 2023 | 208.10 | 213.00 | 213.00 | 197.00 | 13673 | 1.76% |
| 12 Sep 2023 | 204.50 | 204.00 | 213.00 | 197.35 | 7637 | -1.54% |
| 11 Sep 2023 | 207.70 | 209.50 | 212.50 | 201.00 | 8757 | 1.05% |
| 08 Sep 2023 | 205.55 | 212.70 | 212.70 | 203.00 | 12677 | -2.58% |
| 07 Sep 2023 | 211.00 | 212.00 | 212.90 | 204.00 | 24129 | 4.04% |
| 06 Sep 2023 | 202.80 | 202.80 | 210.00 | 202.70 | 18065 | -4.94% |
| 05 Sep 2023 | 213.35 | 224.55 | 224.55 | 213.35 | 14134 | -4.99% |
| 04 Sep 2023 | 224.55 | 241.00 | 241.10 | 224.55 | 20277 | -4.99% |
| 01 Sep 2023 | 236.35 | 240.00 | 241.55 | 227.00 | 11606 | 0.66% |
| 31 Aug 2023 | 234.80 | 236.20 | 241.55 | 220.00 | 20619 | 1.40% |
| 30 Aug 2023 | 231.55 | 230.10 | 231.55 | 220.55 | 21490 | 4.99% |
| 29 Aug 2023 | 220.55 | 214.00 | 221.20 | 210.70 | 56577 | 4.67% |
| 28 Aug 2023 | 210.70 | 206.00 | 210.70 | 200.00 | 27818 | 4.98% |
| 25 Aug 2023 | 200.70 | 195.00 | 201.30 | 191.75 | 64188 | 4.67% |
| 24 Aug 2023 | 191.75 | 187.90 | 191.75 | 185.00 | 20902 | 4.98% |
| 23 Aug 2023 | 182.65 | 182.00 | 183.00 | 177.05 | 14067 | 3.87% |
| 22 Aug 2023 | 175.85 | 177.65 | 180.00 | 170.00 | 13573 | 0.98% |
| 21 Aug 2023 | 174.15 | 180.00 | 180.00 | 167.75 | 8277 | -1.36% |
| 18 Aug 2023 | 176.55 | 182.00 | 182.95 | 171.05 | 6942 | -1.04% |
| 17 Aug 2023 | 178.40 | 178.45 | 180.00 | 177.00 | 13645 | 1.97% |
| 16 Aug 2023 | 174.95 | 166.00 | 175.05 | 161.00 | 21598 | 4.92% |
| 14 Aug 2023 | 166.75 | 170.80 | 170.80 | 160.00 | 11295 | 1.43% |
| 11 Aug 2023 | 164.40 | 174.70 | 174.70 | 162.70 | 11036 | -4.00% |
| 10 Aug 2023 | 171.25 | 182.25 | 184.90 | 169.75 | 21452 | -4.14% |
| 09 Aug 2023 | 178.65 | 178.00 | 183.00 | 173.00 | 36499 | 5.55% |
| 08 Aug 2023 | 169.25 | 162.70 | 171.80 | 156.85 | 27495 | 7.94% |
| 07 Aug 2023 | 156.80 | 144.85 | 156.80 | 138.05 | 20911 | 10.00% |
| 04 Aug 2023 | 142.55 | 143.95 | 144.75 | 137.10 | 9740 | 2.08% |
| 03 Aug 2023 | 139.65 | 141.50 | 145.90 | 135.00 | 5721 | -0.64% |
| 02 Aug 2023 | 140.55 | 144.90 | 144.90 | 138.00 | 5620 | -1.85% |
| 01 Aug 2023 | 143.20 | 144.90 | 144.90 | 139.10 | 8921 | 0.25% |
| 31 Jul 2023 | 142.85 | 143.95 | 145.80 | 139.00 | 6899 | 1.17% |
| 28 Jul 2023 | 141.20 | 143.20 | 146.55 | 135.05 | 22280 | -0.67% |
| 27 Jul 2023 | 142.15 | 145.85 | 147.50 | 140.00 | 9393 | -2.54% |
| 26 Jul 2023 | 145.85 | 144.25 | 148.85 | 142.30 | 9271 | 1.11% |
| 25 Jul 2023 | 144.25 | 152.80 | 152.80 | 141.50 | 11859 | -2.00% |
| 24 Jul 2023 | 147.20 | 154.45 | 155.00 | 144.15 | 24326 | -2.81% |
| 21 Jul 2023 | 151.45 | 146.95 | 151.80 | 139.40 | 32557 | 4.74% |
| 20 Jul 2023 | 144.60 | 142.70 | 144.75 | 139.85 | 26464 | 4.86% |
| 19 Jul 2023 | 137.90 | 137.30 | 138.50 | 131.00 | 13798 | 4.51% |
| 18 Jul 2023 | 131.95 | 127.00 | 131.95 | 126.65 | 23644 | 4.97% |
| 17 Jul 2023 | 125.70 | 131.70 | 131.70 | 125.00 | 17822 | -1.87% |
| 14 Jul 2023 | 128.10 | 132.00 | 132.00 | 123.00 | 23925 | 1.87% |
| 13 Jul 2023 | 125.75 | 124.30 | 125.75 | 122.25 | 22251 | 4.97% |
| 12 Jul 2023 | 119.80 | 113.05 | 119.80 | 112.60 | 14310 | 5.00% |
| 11 Jul 2023 | 114.10 | 116.10 | 116.10 | 113.10 | 4394 | -0.48% |
| 10 Jul 2023 | 114.65 | 115.60 | 115.60 | 112.00 | 6895 | 1.19% |
| 07 Jul 2023 | 113.30 | 115.95 | 115.95 | 112.20 | 3204 | -1.26% |
| 06 Jul 2023 | 114.75 | 114.35 | 116.75 | 112.00 | 5502 | 0.39% |
| 05 Jul 2023 | 114.30 | 116.95 | 116.95 | 113.15 | 3508 | -0.87% |
| 04 Jul 2023 | 115.30 | 117.45 | 117.45 | 112.70 | 6336 | 0.26% |
| 03 Jul 2023 | 115.00 | 113.65 | 116.95 | 111.25 | 10798 | 1.59% |
| 30 Jun 2023 | 113.20 | 114.10 | 114.10 | 111.15 | 6470 | 0.58% |
| 28 Jun 2023 | 112.55 | 111.00 | 113.00 | 108.10 | 3503 | 2.46% |
| 27 Jun 2023 | 109.85 | 112.30 | 112.30 | 108.30 | 8537 | -0.23% |
| 26 Jun 2023 | 110.10 | 109.95 | 111.60 | 106.60 | 4629 | 1.24% |
| 23 Jun 2023 | 108.75 | 112.95 | 113.80 | 107.70 | 9609 | -2.99% |
| 22 Jun 2023 | 112.10 | 116.45 | 116.45 | 111.10 | 6692 | -1.84% |
| 21 Jun 2023 | 114.20 | 115.95 | 116.95 | 112.55 | 3963 | -0.17% |
| 20 Jun 2023 | 114.40 | 117.00 | 117.00 | 112.75 | 4373 | -0.61% |
| 19 Jun 2023 | 115.10 | 117.65 | 117.65 | 112.55 | 7761 | 0.57% |
| 16 Jun 2023 | 114.45 | 115.00 | 116.00 | 112.05 | 12076 | 0.84% |
| 15 Jun 2023 | 113.50 | 115.95 | 115.95 | 112.50 | 6626 | -0.13% |
| 14 Jun 2023 | 113.65 | 116.85 | 116.85 | 112.10 | 4806 | -0.70% |
| 13 Jun 2023 | 114.45 | 115.90 | 117.00 | 110.30 | 11960 | 1.33% |
| 12 Jun 2023 | 112.95 | 113.00 | 116.00 | 112.00 | 13030 | 0.31% |
| 09 Jun 2023 | 112.60 | 116.10 | 116.10 | 111.00 | 7078 | -1.27% |
| 08 Jun 2023 | 114.05 | 110.40 | 116.50 | 110.40 | 10002 | 0.75% |
| 07 Jun 2023 | 113.20 | 117.90 | 117.90 | 111.20 | 19300 | -2.54% |
| 06 Jun 2023 | 116.15 | 116.10 | 116.20 | 112.10 | 31764 | 4.92% |
| 05 Jun 2023 | 110.70 | 106.00 | 110.70 | 101.00 | 12084 | 4.98% |
| 02 Jun 2023 | 105.45 | 105.45 | 112.75 | 105.45 | 45230 | -5.00% |
| 01 Jun 2023 | 111.00 | 111.00 | 111.00 | 111.00 | 7674 | -4.97% |
| 31 May 2023 | 116.80 | 116.80 | 116.80 | 116.80 | 9852 | -4.96% |
| 30 May 2023 | 122.90 | 130.20 | 130.20 | 121.45 | 15843 | -1.76% |
| 29 May 2023 | 125.10 | 128.00 | 128.00 | 121.35 | 7766 | 0.77% |
| 26 May 2023 | 124.15 | 123.65 | 125.05 | 121.30 | 5396 | 1.10% |
| 25 May 2023 | 122.80 | 125.65 | 125.65 | 121.25 | 12372 | -1.25% |
| 24 May 2023 | 124.35 | 124.70 | 126.00 | 120.25 | 12541 | 1.72% |
| 23 May 2023 | 122.25 | 131.65 | 131.65 | 121.00 | 15584 | -3.47% |
| 22 May 2023 | 126.65 | 127.90 | 129.20 | 124.00 | 7315 | -0.90% |
| 19 May 2023 | 127.80 | 130.95 | 130.95 | 124.40 | 5445 | 0.51% |
| 18 May 2023 | 127.15 | 131.95 | 131.95 | 125.30 | 6654 | -2.83% |
| 17 May 2023 | 130.85 | 136.85 | 136.85 | 125.25 | 19671 | -0.53% |
| 16 May 2023 | 131.55 | 131.50 | 131.55 | 128.00 | 22418 | 4.99% |
| 15 May 2023 | 125.30 | 125.30 | 125.30 | 125.30 | 13097 | 4.99% |
| 12 May 2023 | 119.35 | 115.30 | 122.40 | 115.30 | 7928 | 1.70% |
| 11 May 2023 | 117.35 | 118.10 | 120.90 | 116.10 | 11847 | -1.84% |
| 10 May 2023 | 119.55 | 113.35 | 121.00 | 113.35 | 18880 | 1.27% |
| 09 May 2023 | 118.05 | 126.90 | 126.90 | 117.95 | 25700 | -4.91% |
| 08 May 2023 | 124.15 | 132.00 | 132.95 | 123.35 | 16681 | -4.35% |
| 05 May 2023 | 129.80 | 129.30 | 130.95 | 126.00 | 4328 | 0.39% |
| 04 May 2023 | 129.30 | 133.45 | 133.45 | 126.00 | 10142 | -0.54% |
| 03 May 2023 | 130.00 | 127.50 | 130.45 | 126.00 | 8265 | 1.60% |
| 02 May 2023 | 127.95 | 130.10 | 132.15 | 127.00 | 14579 | -3.58% |
| 28 Apr 2023 | 132.70 | 134.00 | 136.50 | 132.15 | 9966 | -2.35% |
| 27 Apr 2023 | 135.90 | 140.40 | 140.40 | 130.15 | 16317 | 1.61% |
| 26 Apr 2023 | 133.75 | 126.60 | 133.75 | 126.55 | 8064 | 4.98% |
| 25 Apr 2023 | 127.40 | 130.05 | 132.00 | 125.25 | 17016 | -3.01% |
| 24 Apr 2023 | 131.35 | 132.75 | 136.00 | 129.50 | 15875 | -2.23% |
| 21 Apr 2023 | 134.35 | 134.25 | 137.70 | 132.00 | 10047 | 0.45% |
| 20 Apr 2023 | 133.75 | 136.00 | 136.00 | 132.30 | 10714 | -0.74% |
| 19 Apr 2023 | 134.75 | 131.75 | 136.40 | 131.75 | 11208 | 1.54% |
| 18 Apr 2023 | 132.70 | 136.95 | 137.00 | 131.25 | 8429 | -0.93% |
| 17 Apr 2023 | 133.95 | 137.00 | 137.00 | 131.00 | 12459 | -1.54% |
| 13 Apr 2023 | 136.05 | 135.00 | 137.95 | 130.75 | 25155 | 3.03% |
| 12 Apr 2023 | 132.05 | 136.60 | 138.10 | 131.10 | 28279 | -4.28% |
| 11 Apr 2023 | 137.95 | 136.55 | 141.50 | 134.90 | 21069 | -0.04% |
| 10 Apr 2023 | 138.00 | 142.00 | 142.00 | 135.25 | 23715 | 0.55% |
| 06 Apr 2023 | 137.25 | 140.95 | 140.95 | 135.05 | 48850 | 2.23% |
| 05 Apr 2023 | 134.25 | 127.00 | 134.25 | 123.00 | 35391 | 4.96% |
| 03 Apr 2023 | 127.90 | 131.20 | 140.90 | 127.90 | 60686 | -4.99% |
| 31 Mar 2023 | 134.62 | 139.00 | 144.53 | 134.62 | 38788 | -5.00% |
| 29 Mar 2023 | 141.70 | 155.97 | 155.97 | 141.70 | 44427 | -4.99% |
| 28 Mar 2023 | 149.15 | 153.33 | 153.33 | 138.73 | 128724 | 2.14% |
| 27 Mar 2023 | 146.03 | 132.13 | 146.03 | 132.13 | 57840 | 5.00% |
| 24 Mar 2023 | 139.08 | 139.08 | 139.08 | 139.08 | 5235 | -5.00% |
| 23 Mar 2023 | 146.40 | 146.40 | 146.40 | 146.40 | 2925 | -5.00% |
| 22 Mar 2023 | 154.10 | 170.32 | 170.32 | 154.10 | 47436 | -5.00% |
| 21 Mar 2023 | 162.21 | 162.21 | 162.21 | 155.00 | 97535 | 5.00% |
| 20 Mar 2023 | 154.49 | 153.40 | 154.49 | 150.10 | 22447 | 5.00% |
| 17 Mar 2023 | 147.14 | 147.14 | 147.14 | 145.00 | 13721 | 5.00% |
| 16 Mar 2023 | 140.14 | 139.49 | 140.14 | 135.60 | 73064 | 5.00% |
| 15 Mar 2023 | 133.47 | 131.40 | 133.47 | 127.10 | 45270 | 5.00% |
| 14 Mar 2023 | 127.12 | 127.00 | 134.42 | 121.62 | 64481 | -0.70% |
| 13 Mar 2023 | 128.02 | 129.16 | 129.16 | 125.01 | 48342 | 4.07% |
| 10 Mar 2023 | 123.01 | 114.67 | 123.01 | 114.67 | 25007 | 4.99% |
| 09 Mar 2023 | 117.16 | 117.70 | 117.70 | 112.10 | 18095 | 4.51% |
| 08 Mar 2023 | 112.10 | 112.00 | 112.10 | 106.80 | 16770 | 4.99% |
| 06 Mar 2023 | 106.77 | 106.77 | 106.77 | 106.77 | 3967 | 5.00% |
| 03 Mar 2023 | 101.69 | 99.50 | 101.69 | 99.50 | 16288 | 5.00% |
| 02 Mar 2023 | 96.85 | 99.95 | 101.00 | 95.13 | 12703 | -1.46% |
| 01 Mar 2023 | 98.28 | 96.00 | 101.00 | 92.04 | 7677 | 2.11% |
| 28 Feb 2023 | 96.25 | 101.50 | 101.50 | 94.60 | 14559 | -3.31% |
| 27 Feb 2023 | 99.55 | 95.20 | 100.80 | 95.20 | 26429 | 3.11% |
| 24 Feb 2023 | 96.55 | 99.95 | 100.00 | 96.10 | 21833 | -4.36% |
| 23 Feb 2023 | 100.95 | 101.65 | 105.40 | 100.95 | 54951 | -4.99% |
| 22 Feb 2023 | 106.25 | 111.00 | 111.50 | 106.20 | 21749 | -4.92% |
| 21 Feb 2023 | 111.75 | 110.50 | 113.70 | 103.15 | 103588 | 3.19% |
| 20 Feb 2023 | 108.30 | 108.30 | 108.30 | 104.05 | 180753 | 4.99% |
| 17 Feb 2023 | 103.15 | 103.15 | 103.15 | 103.15 | 14899 | 4.99% |
| 16 Feb 2023 | 98.25 | 98.25 | 98.25 | 98.25 | 3641 | 4.97% |
| 15 Feb 2023 | 93.60 | 93.60 | 93.60 | 93.60 | 5695 | 4.99% |
| 14 Feb 2023 | 89.15 | 89.15 | 89.15 | 89.15 | 22027 | 9.99% |
| 13 Feb 2023 | 81.05 | 76.50 | 81.70 | 76.50 | 14833 | 6.64% |
| 10 Feb 2023 | 76.00 | 76.95 | 77.00 | 73.00 | 4508 | 1.67% |
| 09 Feb 2023 | 74.75 | 72.85 | 74.90 | 71.50 | 1934 | 4.77% |
| 08 Feb 2023 | 71.35 | 73.10 | 73.10 | 70.35 | 4529 | 0.28% |
| 07 Feb 2023 | 71.15 | 74.30 | 74.30 | 70.05 | 1811 | 0.14% |
| 06 Feb 2023 | 71.05 | 75.00 | 75.00 | 70.95 | 7997 | -4.82% |
| 03 Feb 2023 | 74.65 | 76.50 | 78.40 | 74.00 | 3627 | -0.07% |
| 02 Feb 2023 | 74.70 | 72.60 | 74.95 | 72.60 | 1635 | 2.75% |
| 01 Feb 2023 | 72.70 | 75.15 | 75.80 | 72.50 | 1749 | -1.22% |
| 31 Jan 2023 | 73.60 | 74.00 | 74.95 | 73.40 | 3413 | -2.13% |
| 30 Jan 2023 | 75.20 | 76.50 | 76.50 | 72.80 | 1306 | 1.90% |
| 27 Jan 2023 | 73.80 | 73.55 | 76.40 | 73.50 | 2500 | -1.20% |
| 25 Jan 2023 | 74.70 | 76.55 | 76.55 | 73.00 | 3562 | -0.66% |
| 24 Jan 2023 | 75.20 | 75.25 | 78.15 | 74.35 | 3945 | -3.84% |
| 23 Jan 2023 | 78.20 | 80.40 | 80.40 | 75.20 | 9069 | -1.20% |
| 20 Jan 2023 | 79.15 | 80.95 | 80.95 | 76.85 | 6156 | 0.00% |
| 19 Jan 2023 | 79.15 | 82.20 | 82.20 | 77.05 | 2491 | 0.44% |
| 18 Jan 2023 | 78.80 | 79.90 | 79.90 | 77.05 | 5340 | -0.19% |
| 17 Jan 2023 | 78.95 | 81.90 | 81.90 | 78.10 | 5292 | -0.25% |
| 16 Jan 2023 | 79.15 | 78.90 | 80.15 | 77.00 | 10231 | 1.60% |
| 13 Jan 2023 | 77.90 | 78.00 | 78.00 | 76.15 | 3567 | 2.10% |
| 12 Jan 2023 | 76.30 | 79.95 | 79.95 | 74.00 | 1488 | -1.61% |
| 11 Jan 2023 | 77.55 | 78.00 | 78.00 | 76.25 | 2271 | 2.04% |
| 10 Jan 2023 | 76.00 | 77.95 | 78.00 | 75.00 | 2567 | -1.49% |
| 09 Jan 2023 | 77.15 | 77.05 | 79.10 | 75.10 | 2944 | -1.34% |
| 06 Jan 2023 | 78.20 | 80.00 | 80.50 | 76.00 | 3438 | -1.20% |
| 05 Jan 2023 | 79.15 | 80.00 | 80.60 | 78.10 | 2872 | -1.19% |
| 04 Jan 2023 | 80.10 | 84.40 | 84.40 | 78.00 | 7159 | -1.60% |
| 03 Jan 2023 | 81.40 | 82.95 | 82.95 | 80.05 | 9054 | 2.20% |
| 02 Jan 2023 | 79.65 | 79.00 | 80.05 | 78.05 | 7646 | 0.89% |
| 30 Dec 2022 | 78.95 | 80.40 | 80.40 | 73.10 | 10541 | 3.07% |
| 29 Dec 2022 | 76.60 | 73.50 | 78.20 | 73.50 | 4885 | 2.82% |
| 28 Dec 2022 | 74.50 | 75.70 | 76.15 | 72.60 | 8842 | 2.69% |
| 27 Dec 2022 | 72.55 | 72.35 | 72.55 | 71.20 | 1855 | 4.99% |
| 26 Dec 2022 | 69.10 | 66.00 | 69.10 | 62.60 | 8970 | 4.94% |
| 23 Dec 2022 | 65.85 | 68.90 | 72.10 | 65.85 | 12360 | -4.98% |
| 22 Dec 2022 | 69.30 | 71.00 | 72.95 | 68.50 | 9897 | -3.41% |
| 21 Dec 2022 | 71.75 | 75.95 | 75.95 | 71.00 | 9391 | -1.98% |
| 20 Dec 2022 | 73.20 | 75.15 | 76.00 | 70.10 | 24994 | -0.48% |
| 19 Dec 2022 | 73.55 | 75.50 | 75.50 | 70.40 | 9549 | -0.20% |
| 16 Dec 2022 | 73.70 | 77.00 | 77.00 | 72.50 | 6112 | -0.94% |
| 15 Dec 2022 | 74.40 | 74.50 | 75.65 | 73.00 | 10677 | -0.53% |
| 14 Dec 2022 | 74.80 | 73.70 | 77.45 | 73.70 | 9090 | -0.47% |
| 13 Dec 2022 | 75.15 | 78.95 | 78.95 | 73.50 | 10287 | -2.34% |
| 12 Dec 2022 | 76.95 | 77.20 | 79.80 | 76.05 | 8853 | 0.72% |
| 09 Dec 2022 | 76.40 | 77.55 | 79.65 | 75.05 | 10312 | -1.86% |
| 08 Dec 2022 | 77.85 | 82.25 | 82.25 | 77.00 | 10325 | -0.89% |
| 07 Dec 2022 | 78.55 | 83.90 | 84.90 | 78.00 | 16640 | -4.21% |
| 06 Dec 2022 | 82.00 | 82.35 | 82.35 | 74.75 | 29268 | 4.53% |
| 05 Dec 2022 | 78.45 | 78.45 | 78.45 | 71.55 | 28219 | 4.95% |
| 02 Dec 2022 | 74.75 | 73.80 | 74.75 | 71.25 | 12527 | 4.99% |
| 01 Dec 2022 | 71.20 | 67.85 | 71.20 | 67.85 | 23520 | 4.94% |
| 30 Nov 2022 | 67.85 | 72.30 | 76.50 | 66.20 | 39819 | -7.75% |
| 29 Nov 2022 | 73.55 | 76.25 | 78.00 | 72.30 | 26859 | -3.67% |
| 28 Nov 2022 | 76.35 | 78.55 | 78.55 | 75.00 | 18201 | 1.46% |
| 25 Nov 2022 | 75.25 | 81.85 | 81.90 | 74.50 | 41257 | -6.58% |
| 24 Nov 2022 | 80.55 | 91.00 | 91.00 | 80.00 | 109361 | -9.03% |
| 23 Nov 2022 | 88.55 | 89.70 | 93.00 | 86.00 | 81250 | 1.84% |
| 22 Nov 2022 | 86.95 | 86.35 | 92.45 | 76.35 | 319759 | 3.45% |
| 21 Nov 2022 | 84.05 | 74.90 | 84.10 | 74.90 | 365149 | 19.90% |
| 18 Nov 2022 | 70.10 | 62.00 | 70.10 | 60.40 | 225200 | 19.93% |
| 17 Nov 2022 | 58.45 | 58.95 | 58.95 | 56.70 | 2291 | 2.54% |
| 16 Nov 2022 | 57.00 | 59.20 | 59.80 | 56.95 | 5595 | -1.72% |
| 15 Nov 2022 | 58.00 | 60.20 | 60.20 | 57.20 | 4827 | -1.69% |
| 14 Nov 2022 | 59.00 | 59.95 | 59.95 | 57.15 | 1419 | 1.72% |
| 11 Nov 2022 | 58.00 | 56.15 | 60.40 | 56.00 | 2290 | 1.22% |
| 10 Nov 2022 | 57.30 | 57.15 | 60.75 | 57.10 | 601 | -0.87% |
| 09 Nov 2022 | 57.80 | 59.05 | 59.85 | 57.05 | 1486 | -2.03% |
| 07 Nov 2022 | 59.00 | 58.05 | 59.90 | 58.05 | 6287 | 1.72% |
| 04 Nov 2022 | 58.00 | 57.40 | 61.00 | 56.40 | 1258 | 0.35% |
| 03 Nov 2022 | 57.80 | 59.00 | 59.00 | 57.30 | 630 | -2.03% |
| 02 Nov 2022 | 59.00 | 58.45 | 59.50 | 57.05 | 686 | 1.72% |
| 01 Nov 2022 | 58.00 | 61.90 | 61.90 | 58.00 | 451 | 0.35% |
| 31 Oct 2022 | 57.80 | 56.25 | 61.65 | 56.25 | 1273 | 0.35% |
| 28 Oct 2022 | 57.60 | 57.50 | 59.90 | 57.50 | 5585 | -1.79% |
| 27 Oct 2022 | 58.65 | 60.60 | 61.00 | 58.35 | 2653 | -2.66% |
| 25 Oct 2022 | 60.25 | 62.90 | 62.90 | 58.05 | 2538 | -2.35% |
| 24 Oct 2022 | 61.70 | 63.95 | 64.00 | 58.10 | 1242 | 5.47% |
| 21 Oct 2022 | 58.50 | 61.95 | 61.95 | 58.25 | 803 | -0.09% |
| 20 Oct 2022 | 58.55 | 56.50 | 60.00 | 56.50 | 6453 | -0.59% |
| 19 Oct 2022 | 58.90 | 60.90 | 61.45 | 58.65 | 1154 | -1.83% |
| 18 Oct 2022 | 60.00 | 62.00 | 62.00 | 57.80 | 11797 | 3.45% |
| 17 Oct 2022 | 58.00 | 56.90 | 62.05 | 56.90 | 1345 | -0.09% |
| 14 Oct 2022 | 58.05 | 59.05 | 60.00 | 58.00 | 3555 | -1.61% |
| 13 Oct 2022 | 59.00 | 62.80 | 63.00 | 55.90 | 394 | 0.25% |
| 12 Oct 2022 | 58.85 | 59.05 | 59.05 | 58.85 | 221 | -1.59% |
| 11 Oct 2022 | 59.80 | 61.45 | 61.60 | 58.10 | 3744 | 0.50% |
| 10 Oct 2022 | 59.50 | 59.55 | 60.00 | 59.50 | 1042 | -1.16% |
| 07 Oct 2022 | 60.20 | 60.50 | 60.65 | 58.55 | 5895 | 0.75% |
| 06 Oct 2022 | 59.75 | 57.70 | 61.00 | 57.70 | 3026 | 3.28% |
| 04 Oct 2022 | 57.85 | 59.30 | 61.00 | 57.40 | 1954 | -2.53% |
| 03 Oct 2022 | 59.35 | 61.70 | 61.70 | 57.65 | 886 | -0.92% |
| 30 Sep 2022 | 59.90 | 62.95 | 62.95 | 56.40 | 3249 | 1.01% |
| 29 Sep 2022 | 59.30 | 60.35 | 62.95 | 58.20 | 4771 | 1.98% |
| 28 Sep 2022 | 58.15 | 59.25 | 59.25 | 58.10 | 513 | 1.22% |
| 27 Sep 2022 | 57.45 | 59.95 | 60.00 | 56.80 | 5439 | -1.71% |
| 26 Sep 2022 | 58.45 | 60.65 | 60.65 | 56.05 | 453 | -0.68% |
| 23 Sep 2022 | 58.85 | 61.15 | 64.85 | 57.55 | 3636 | -0.59% |
| 22 Sep 2022 | 59.20 | 60.25 | 61.75 | 59.10 | 15799 | -2.31% |
| 21 Sep 2022 | 60.60 | 60.40 | 62.50 | 58.25 | 2372 | -0.08% |
| 20 Sep 2022 | 60.65 | 60.90 | 61.90 | 59.00 | 2397 | 1.59% |
| 19 Sep 2022 | 59.70 | 62.05 | 62.05 | 57.35 | 3175 | -1.24% |
| 16 Sep 2022 | 60.45 | 61.30 | 63.45 | 60.05 | 4443 | -3.36% |
| 15 Sep 2022 | 62.55 | 62.85 | 68.00 | 61.25 | 30095 | 0.32% |
| 14 Sep 2022 | 62.35 | 56.60 | 66.60 | 54.05 | 7435 | 12.34% |
| 13 Sep 2022 | 55.50 | 55.05 | 56.45 | 53.75 | 1241 | 0.91% |
| 12 Sep 2022 | 55.00 | 53.10 | 57.75 | 51.30 | 12923 | 2.90% |
| 09 Sep 2022 | 53.45 | 54.00 | 56.05 | 52.10 | 2914 | -1.93% |
| 08 Sep 2022 | 54.50 | 56.45 | 56.45 | 53.00 | 7746 | 3.51% |
| 07 Sep 2022 | 52.65 | 54.70 | 55.90 | 51.10 | 10886 | -2.50% |
| 06 Sep 2022 | 54.00 | 51.70 | 56.25 | 48.50 | 18666 | 6.93% |
| 05 Sep 2022 | 50.50 | 48.20 | 50.75 | 47.95 | 6215 | 1.61% |
| 02 Sep 2022 | 49.70 | 50.00 | 50.50 | 49.50 | 7716 | 2.26% |
| 01 Sep 2022 | 48.60 | 50.05 | 50.90 | 47.25 | 10260 | -2.80% |
| 30 Aug 2022 | 50.00 | 53.70 | 53.70 | 47.50 | 7579 | -1.28% |
| 29 Aug 2022 | 50.65 | 48.00 | 51.35 | 47.95 | 8299 | 4.54% |
| 26 Aug 2022 | 48.45 | 49.15 | 49.15 | 46.55 | 1947 | 0.62% |
| 25 Aug 2022 | 48.15 | 50.50 | 50.50 | 47.25 | 773 | -1.03% |
| 24 Aug 2022 | 48.65 | 49.45 | 49.45 | 46.65 | 821 | 2.10% |
| 23 Aug 2022 | 47.65 | 49.60 | 49.60 | 46.50 | 2573 | 1.17% |
| 22 Aug 2022 | 47.10 | 47.20 | 50.50 | 46.10 | 1162 | -2.18% |
| 19 Aug 2022 | 48.15 | 49.90 | 50.05 | 47.20 | 203 | -2.23% |
| 18 Aug 2022 | 49.25 | 46.00 | 51.00 | 46.00 | 2619 | -1.50% |
| 17 Aug 2022 | 50.00 | 48.05 | 50.25 | 45.30 | 2393 | 3.41% |
| 16 Aug 2022 | 48.35 | 51.40 | 52.10 | 48.05 | 2512 | 0.94% |
| 12 Aug 2022 | 47.90 | 52.25 | 52.25 | 42.65 | 9781 | -4.01% |
| 11 Aug 2022 | 49.90 | 51.20 | 51.20 | 49.00 | 9177 | -1.58% |
| 10 Aug 2022 | 50.70 | 53.10 | 53.10 | 48.25 | 39590 | -11.67% |
| 08 Aug 2022 | 57.40 | 57.50 | 59.95 | 56.00 | 1460 | -0.61% |
| 05 Aug 2022 | 57.75 | 59.95 | 60.00 | 57.60 | 1875 | -0.60% |
| 04 Aug 2022 | 58.10 | 60.60 | 61.05 | 57.55 | 3304 | -2.11% |
| 03 Aug 2022 | 59.35 | 60.15 | 65.70 | 57.10 | 8878 | -4.58% |
| 02 Aug 2022 | 62.20 | 56.00 | 65.00 | 54.60 | 14923 | 11.67% |
| 01 Aug 2022 | 55.70 | 56.75 | 56.75 | 53.70 | 13430 | 0.18% |
| 29 Jul 2022 | 55.60 | 54.70 | 56.00 | 52.20 | 6845 | 7.75% |
| 28 Jul 2022 | 51.60 | 57.60 | 57.60 | 51.15 | 6818 | -5.32% |
| 27 Jul 2022 | 54.50 | 52.20 | 61.00 | 51.50 | 3360 | 5.83% |
| 26 Jul 2022 | 51.50 | 52.15 | 52.15 | 50.05 | 1469 | -1.25% |
| 25 Jul 2022 | 52.15 | 53.90 | 53.90 | 49.00 | 5891 | 2.46% |
| 22 Jul 2022 | 50.90 | 49.30 | 51.70 | 49.30 | 1739 | 0.39% |
| 21 Jul 2022 | 50.70 | 54.25 | 54.25 | 49.00 | 10754 | -1.55% |
| 20 Jul 2022 | 51.50 | 55.00 | 55.05 | 49.75 | 14048 | -4.45% |
| 19 Jul 2022 | 53.90 | 53.05 | 55.90 | 51.40 | 394 | -1.01% |
| 18 Jul 2022 | 54.45 | 51.15 | 54.95 | 51.15 | 813 | 6.45% |
| 15 Jul 2022 | 51.15 | 55.20 | 55.20 | 50.50 | 3415 | -5.19% |
| 14 Jul 2022 | 53.95 | 56.65 | 56.65 | 51.10 | 429 | -1.91% |
| 13 Jul 2022 | 55.00 | 56.90 | 56.90 | 54.55 | 1923 | 2.42% |
| 12 Jul 2022 | 53.70 | 54.50 | 54.50 | 53.00 | 2107 | 4.99% |
| 11 Jul 2022 | 51.15 | 48.80 | 53.80 | 48.80 | 1196 | 1.69% |
| 08 Jul 2022 | 50.30 | 53.35 | 53.80 | 49.55 | 298 | -3.82% |
| 07 Jul 2022 | 52.30 | 49.05 | 55.60 | 47.20 | 650 | -2.15% |
| 06 Jul 2022 | 53.45 | 52.00 | 53.50 | 50.35 | 337 | 2.89% |
| 05 Jul 2022 | 51.95 | 51.90 | 54.50 | 50.00 | 659 | 1.27% |
| 04 Jul 2022 | 51.30 | 52.00 | 52.95 | 49.65 | 1098 | -4.29% |
| 01 Jul 2022 | 53.60 | 54.05 | 54.05 | 52.40 | 112 | 2.58% |
| 30 Jun 2022 | 52.25 | 51.00 | 53.35 | 51.00 | 241 | 0.97% |
| 29 Jun 2022 | 51.75 | 51.05 | 53.55 | 51.00 | 101 | -1.43% |
| 28 Jun 2022 | 52.50 | 51.00 | 52.50 | 48.25 | 4478 | 6.06% |
| 27 Jun 2022 | 49.50 | 49.40 | 54.45 | 48.50 | 1590 | 2.27% |
| 24 Jun 2022 | 48.40 | 48.95 | 52.95 | 47.00 | 5319 | -8.59% |
| 23 Jun 2022 | 52.95 | 47.10 | 53.90 | 47.10 | 361 | 6.11% |
| 22 Jun 2022 | 49.90 | 51.80 | 52.35 | 47.10 | 1240 | -3.67% |
| 21 Jun 2022 | 51.80 | 56.50 | 56.50 | 50.00 | 84 | 5.71% |
| 20 Jun 2022 | 49.00 | 51.00 | 51.45 | 48.00 | 1882 | -2.00% |
| 17 Jun 2022 | 50.00 | 47.65 | 54.05 | 47.65 | 2807 | -4.76% |
| 16 Jun 2022 | 52.50 | 56.35 | 57.50 | 51.95 | 1462 | -5.32% |
| 15 Jun 2022 | 55.45 | 58.75 | 58.75 | 54.15 | 3065 | 2.59% |
| 14 Jun 2022 | 54.05 | 54.00 | 57.50 | 49.05 | 5006 | 6.40% |
| 13 Jun 2022 | 50.80 | 54.00 | 54.00 | 50.00 | 847 | -3.33% |
| 10 Jun 2022 | 52.55 | 53.85 | 53.90 | 52.50 | 1653 | -3.84% |
| 09 Jun 2022 | 54.65 | 55.00 | 55.00 | 54.40 | 204 | 0.83% |
| 08 Jun 2022 | 54.20 | 56.45 | 56.45 | 52.35 | 4376 | -3.99% |
| 07 Jun 2022 | 56.45 | 57.45 | 57.45 | 50.05 | 4081 | 3.11% |
| 06 Jun 2022 | 54.75 | 53.35 | 56.25 | 53.35 | 1042 | 3.30% |
| 03 Jun 2022 | 53.00 | 55.45 | 55.85 | 52.40 | 539 | -3.64% |
| 02 Jun 2022 | 55.00 | 55.20 | 56.50 | 51.50 | 913 | -0.45% |
| 01 Jun 2022 | 55.25 | 55.45 | 55.65 | 52.10 | 2125 | -0.18% |
| 31 May 2022 | 55.35 | 56.00 | 57.70 | 55.35 | 25721 | -10.00% |
| 30 May 2022 | 61.50 | 62.50 | 62.50 | 57.80 | 965 | 3.02% |
| 27 May 2022 | 59.70 | 60.00 | 60.95 | 55.95 | 2354 | 1.19% |
| 26 May 2022 | 59.00 | 59.20 | 62.00 | 58.00 | 18020 | 2.08% |
| 25 May 2022 | 57.80 | 59.00 | 61.90 | 55.50 | 2453 | -0.94% |
| 24 May 2022 | 58.35 | 56.50 | 60.95 | 56.50 | 392 | -2.51% |
| 23 May 2022 | 59.85 | 62.40 | 62.40 | 55.65 | 168 | 1.44% |
| 20 May 2022 | 59.00 | 56.25 | 60.55 | 55.15 | 1792 | 5.64% |
| 19 May 2022 | 55.85 | 52.15 | 58.40 | 52.15 | 687 | -2.95% |
| 18 May 2022 | 57.55 | 56.95 | 60.65 | 54.05 | 1061 | 0.88% |
| 17 May 2022 | 57.05 | 56.50 | 59.80 | 52.25 | 1987 | -0.35% |
| 16 May 2022 | 57.25 | 55.60 | 58.35 | 51.20 | 273 | 5.05% |
| 13 May 2022 | 54.50 | 50.00 | 58.60 | 50.00 | 883 | 0.55% |
| 12 May 2022 | 54.20 | 52.00 | 54.80 | 52.00 | 232 | -1.63% |
| 11 May 2022 | 55.10 | 58.00 | 61.35 | 54.05 | 2062 | -6.53% |
| 10 May 2022 | 58.95 | 60.35 | 60.85 | 58.65 | 636 | 0.26% |
| 09 May 2022 | 58.80 | 62.10 | 63.85 | 57.90 | 595 | 0.26% |
| 06 May 2022 | 58.65 | 58.10 | 62.15 | 58.10 | 1264 | -2.98% |
| 05 May 2022 | 60.45 | 58.55 | 61.45 | 58.55 | 525 | 0.75% |
| 04 May 2022 | 60.00 | 65.40 | 65.40 | 58.10 | 1734 | -0.74% |
| 02 May 2022 | 60.45 | 64.60 | 64.60 | 59.50 | 2945 | 2.20% |
| 29 Apr 2022 | 59.15 | 61.65 | 61.70 | 58.80 | 3853 | -4.13% |
| 28 Apr 2022 | 61.70 | 58.60 | 64.20 | 58.60 | 343 | 1.23% |
| 27 Apr 2022 | 60.95 | 58.10 | 60.95 | 58.10 | 752 | -0.16% |
| 26 Apr 2022 | 61.05 | 60.60 | 64.35 | 60.60 | 1636 | -2.32% |
| 25 Apr 2022 | 62.50 | 61.15 | 63.20 | 61.15 | 717 | 2.71% |
| 22 Apr 2022 | 60.85 | 61.00 | 62.90 | 58.65 | 3152 | -2.01% |
| 21 Apr 2022 | 62.10 | 63.20 | 63.30 | 60.70 | 1497 | -2.28% |
| 20 Apr 2022 | 63.55 | 61.25 | 64.30 | 60.35 | 5473 | 1.68% |
| 19 Apr 2022 | 62.50 | 67.10 | 67.15 | 60.65 | 6638 | 1.13% |
| 18 Apr 2022 | 61.80 | 63.95 | 63.95 | 60.35 | 6635 | -0.64% |
| 13 Apr 2022 | 62.20 | 64.90 | 64.90 | 60.10 | 6334 | 0.32% |
| 12 Apr 2022 | 62.00 | 63.75 | 63.95 | 60.10 | 4686 | 3.25% |
| 11 Apr 2022 | 60.05 | 61.05 | 63.80 | 59.00 | 6076 | -2.04% |
| 08 Apr 2022 | 61.30 | 64.15 | 65.00 | 60.00 | 3189 | -0.89% |
| 07 Apr 2022 | 61.85 | 64.50 | 64.50 | 60.25 | 6564 | -0.32% |
| 06 Apr 2022 | 62.05 | 63.95 | 63.95 | 60.05 | 3175 | 1.39% |
| 05 Apr 2022 | 61.20 | 61.40 | 61.90 | 58.10 | 4495 | 2.00% |
| 04 Apr 2022 | 60.00 | 61.60 | 63.90 | 58.05 | 8078 | -1.48% |
| 01 Apr 2022 | 60.90 | 56.85 | 60.90 | 56.00 | 4790 | 5.00% |
| 31 Mar 2022 | 58.00 | 61.25 | 61.25 | 57.65 | 1722 | -3.25% |
| 30 Mar 2022 | 59.95 | 57.40 | 61.65 | 57.40 | 1528 | -0.08% |
| 29 Mar 2022 | 60.00 | 61.60 | 61.60 | 58.35 | 3527 | 2.13% |
| 28 Mar 2022 | 58.75 | 62.65 | 62.65 | 58.35 | 1306 | -4.32% |
| 25 Mar 2022 | 61.40 | 58.30 | 62.75 | 58.20 | 3766 | 0.57% |
| 24 Mar 2022 | 61.05 | 63.60 | 63.60 | 58.25 | 2079 | -0.33% |
| 23 Mar 2022 | 61.25 | 60.00 | 61.25 | 56.05 | 6232 | 4.97% |
| 22 Mar 2022 | 58.35 | 60.00 | 62.50 | 57.00 | 5007 | -2.02% |
| 21 Mar 2022 | 59.55 | 63.50 | 64.05 | 59.00 | 3816 | -2.62% |
| 17 Mar 2022 | 61.15 | 62.00 | 66.95 | 60.80 | 8628 | -4.45% |
| 16 Mar 2022 | 64.00 | 65.40 | 65.40 | 59.65 | 3673 | 2.73% |
| 15 Mar 2022 | 62.30 | 62.60 | 62.60 | 58.05 | 5640 | 4.18% |
| 14 Mar 2022 | 59.80 | 57.00 | 59.80 | 56.00 | 6537 | 4.91% |
| 11 Mar 2022 | 57.00 | 58.30 | 58.30 | 54.35 | 4330 | 0.18% |
| 10 Mar 2022 | 56.90 | 60.00 | 60.40 | 54.80 | 2033 | -1.22% |
| 09 Mar 2022 | 57.60 | 58.90 | 58.90 | 56.85 | 686 | 1.50% |
| 08 Mar 2022 | 56.75 | 59.65 | 59.65 | 54.35 | 7206 | -0.18% |
| 07 Mar 2022 | 56.85 | 54.20 | 56.85 | 52.55 | 7206 | 4.89% |
| 04 Mar 2022 | 54.20 | 56.50 | 58.95 | 54.20 | 9188 | -3.99% |
| 03 Mar 2022 | 56.45 | 58.70 | 58.70 | 54.05 | 1999 | 0.80% |
| 02 Mar 2022 | 56.00 | 57.85 | 59.70 | 55.00 | 4343 | -3.20% |
| 28 Feb 2022 | 57.85 | 58.90 | 58.90 | 56.35 | 2211 | 3.03% |
| 25 Feb 2022 | 56.15 | 54.50 | 56.25 | 54.00 | 5816 | 4.76% |
| 24 Feb 2022 | 53.60 | 54.35 | 54.35 | 53.60 | 1769 | -4.96% |
| 23 Feb 2022 | 56.40 | 59.25 | 59.25 | 55.05 | 1200 | -0.27% |
| 22 Feb 2022 | 56.55 | 57.50 | 57.50 | 56.35 | 2318 | -4.64% |
| 21 Feb 2022 | 59.30 | 62.00 | 63.95 | 59.20 | 3182 | -4.82% |
| 18 Feb 2022 | 62.30 | 62.35 | 65.00 | 61.50 | 2427 | -3.19% |
| 17 Feb 2022 | 64.35 | 66.85 | 66.85 | 61.60 | 1827 | -0.08% |
| 16 Feb 2022 | 64.40 | 65.95 | 66.20 | 62.55 | 5536 | 2.14% |
| 15 Feb 2022 | 63.05 | 66.90 | 66.90 | 61.35 | 9453 | -2.32% |
| 14 Feb 2022 | 64.55 | 69.40 | 69.40 | 63.00 | 12354 | -2.34% |
| 11 Feb 2022 | 66.10 | 67.75 | 67.75 | 61.35 | 25554 | 2.40% |
| 10 Feb 2022 | 64.55 | 64.55 | 64.55 | 64.55 | 8571 | 4.96% |
| 09 Feb 2022 | 61.50 | 61.10 | 61.60 | 58.00 | 19510 | 4.77% |
| 08 Feb 2022 | 58.70 | 54.85 | 58.70 | 53.35 | 27457 | 4.92% |
| 07 Feb 2022 | 55.95 | 55.95 | 55.95 | 52.00 | 8175 | 4.97% |
| 04 Feb 2022 | 53.30 | 51.00 | 53.55 | 48.70 | 11761 | 4.51% |
| 03 Feb 2022 | 51.00 | 54.00 | 54.00 | 49.40 | 20527 | -1.92% |
| 02 Feb 2022 | 52.00 | 49.00 | 52.00 | 48.05 | 7717 | 4.94% |
| 01 Feb 2022 | 49.55 | 50.00 | 53.95 | 49.40 | 5956 | -4.71% |
| 31 Jan 2022 | 52.00 | 52.20 | 52.20 | 47.90 | 8942 | 4.52% |
| 28 Jan 2022 | 49.75 | 45.10 | 49.75 | 45.10 | 5202 | 4.96% |
| 27 Jan 2022 | 47.40 | 46.05 | 49.90 | 46.05 | 3912 | -1.76% |
| 25 Jan 2022 | 48.25 | 46.10 | 49.90 | 46.10 | 1361 | -0.52% |
| 24 Jan 2022 | 48.50 | 50.10 | 50.10 | 47.60 | 2965 | -3.19% |
| 21 Jan 2022 | 50.10 | 51.00 | 52.85 | 49.00 | 4754 | -1.57% |
| 20 Jan 2022 | 50.90 | 50.80 | 52.30 | 50.40 | 2475 | 0.30% |
| 19 Jan 2022 | 50.75 | 50.00 | 51.00 | 47.10 | 8409 | 3.57% |
| 18 Jan 2022 | 49.00 | 49.60 | 49.60 | 46.60 | 1497 | 0.20% |
| 17 Jan 2022 | 48.90 | 50.55 | 50.55 | 47.00 | 3179 | 1.35% |
| 14 Jan 2022 | 48.25 | 47.55 | 49.90 | 45.30 | 4564 | 1.26% |
| 13 Jan 2022 | 47.65 | 50.00 | 50.00 | 47.55 | 3895 | -4.80% |
| 12 Jan 2022 | 50.05 | 52.05 | 52.05 | 48.10 | 5654 | -0.89% |
| 11 Jan 2022 | 50.50 | 49.05 | 53.35 | 49.05 | 8276 | -1.46% |
| 10 Jan 2022 | 51.25 | 51.85 | 53.15 | 48.40 | 7715 | 0.79% |
| 07 Jan 2022 | 50.85 | 49.95 | 51.85 | 47.50 | 4913 | 1.80% |
| 06 Jan 2022 | 49.95 | 53.05 | 54.45 | 49.50 | 8258 | -4.13% |
| 05 Jan 2022 | 52.10 | 49.70 | 52.10 | 49.65 | 7983 | 4.93% |
| 04 Jan 2022 | 49.65 | 47.75 | 49.65 | 47.75 | 14724 | 4.97% |
| 03 Jan 2022 | 47.30 | 46.40 | 47.65 | 44.50 | 17365 | 1.94% |
| 31 Dec 2021 | 46.40 | 45.10 | 48.15 | 44.20 | 2048 | 0.87% |
| 30 Dec 2021 | 46.00 | 47.65 | 47.65 | 45.05 | 2796 | 0.33% |
| 29 Dec 2021 | 45.85 | 46.00 | 47.25 | 45.70 | 3243 | -2.34% |
| 28 Dec 2021 | 46.95 | 44.35 | 48.70 | 44.35 | 2357 | 1.08% |
| 27 Dec 2021 | 46.45 | 48.70 | 48.70 | 44.65 | 2842 | -0.32% |
| 24 Dec 2021 | 46.60 | 46.35 | 47.60 | 44.05 | 6819 | 2.64% |
| 23 Dec 2021 | 45.40 | 43.50 | 46.35 | 43.50 | 3680 | 2.37% |
| 22 Dec 2021 | 44.35 | 45.85 | 45.90 | 42.65 | 1246 | 1.26% |
| 21 Dec 2021 | 43.80 | 45.70 | 45.95 | 42.15 | 4431 | -0.11% |
| 20 Dec 2021 | 43.85 | 45.70 | 46.40 | 43.50 | 3792 | -4.05% |
| 17 Dec 2021 | 45.70 | 46.15 | 48.90 | 45.70 | 10063 | -4.99% |
| 16 Dec 2021 | 48.10 | 49.60 | 49.60 | 46.20 | 10328 | -0.82% |
| 15 Dec 2021 | 48.50 | 49.65 | 49.65 | 47.30 | 11773 | 2.54% |
| 14 Dec 2021 | 47.30 | 47.30 | 47.30 | 43.60 | 14278 | 4.99% |
| 13 Dec 2021 | 45.05 | 48.60 | 48.60 | 44.00 | 52023 | -2.70% |
| 10 Dec 2021 | 46.30 | 45.85 | 46.30 | 45.00 | 11149 | 4.99% |
| 09 Dec 2021 | 44.10 | 43.95 | 44.10 | 42.05 | 46100 | 5.00% |
| 08 Dec 2021 | 42.00 | 40.65 | 44.25 | 40.65 | 119608 | -1.75% |
| 07 Dec 2021 | 42.75 | 42.75 | 42.75 | 42.75 | 6330 | -5.00% |
| 06 Dec 2021 | 45.00 | 45.00 | 45.00 | 45.00 | 19370 | -4.96% |
| 03 Dec 2021 | 47.35 | 47.35 | 47.35 | 47.35 | 10925 | -4.92% |
| 02 Dec 2021 | 49.80 | 49.80 | 51.95 | 49.80 | 35470 | -4.96% |
| 01 Dec 2021 | 52.40 | 57.80 | 57.80 | 52.40 | 18479 | -4.99% |
| 30 Nov 2021 | 55.15 | 55.10 | 59.95 | 55.10 | 45670 | -4.83% |
| 29 Nov 2021 | 57.95 | 57.95 | 59.80 | 57.95 | 6664 | -5.00% |
| 26 Nov 2021 | 61.00 | 67.40 | 67.40 | 61.00 | 38747 | -4.98% |
| 25 Nov 2021 | 64.20 | 70.00 | 70.00 | 63.40 | 122070 | -3.75% |
| 24 Nov 2021 | 66.70 | 66.25 | 66.70 | 65.05 | 26059 | 4.96% |
| 23 Nov 2021 | 63.55 | 63.55 | 63.55 | 61.00 | 90163 | 9.95% |
| 22 Nov 2021 | 57.80 | 57.65 | 57.80 | 53.00 | 65128 | 9.99% |
| 18 Nov 2021 | 52.55 | 51.00 | 53.60 | 49.80 | 57166 | 7.79% |
| 17 Nov 2021 | 48.75 | 46.20 | 48.75 | 45.20 | 43835 | 19.93% |
| 16 Nov 2021 | 40.65 | 35.80 | 40.65 | 34.05 | 26678 | 19.91% |
| 15 Nov 2021 | 33.90 | 33.20 | 36.00 | 33.20 | 5639 | 0.59% |
| 12 Nov 2021 | 33.70 | 31.35 | 34.30 | 31.35 | 2212 | 8.19% |
| 11 Nov 2021 | 31.15 | 33.10 | 33.40 | 31.10 | 4748 | 0.00% |
| 10 Nov 2021 | 31.15 | 32.30 | 33.60 | 30.35 | 5993 | -3.71% |
| 09 Nov 2021 | 32.35 | 32.00 | 33.75 | 30.10 | 4903 | 0.47% |
| 08 Nov 2021 | 32.20 | 32.00 | 33.50 | 31.05 | 1950 | -5.71% |
| 04 Nov 2021 | 34.15 | 32.25 | 34.40 | 31.30 | 3828 | 12.89% |
| 03 Nov 2021 | 30.25 | 30.35 | 33.15 | 29.75 | 4134 | -0.33% |
| 02 Nov 2021 | 30.35 | 30.25 | 34.65 | 29.00 | 2651 | 1.34% |
| 01 Nov 2021 | 29.95 | 29.75 | 30.05 | 29.75 | 612 | 2.74% |
| 29 Oct 2021 | 29.15 | 29.70 | 30.00 | 28.25 | 977 | -1.85% |
| 28 Oct 2021 | 29.70 | 30.20 | 30.20 | 27.05 | 6109 | -0.34% |
| 27 Oct 2021 | 29.80 | 30.05 | 30.20 | 29.60 | 722 | 1.19% |
| 26 Oct 2021 | 29.45 | 29.05 | 30.30 | 28.25 | 1416 | -2.97% |
| 25 Oct 2021 | 30.35 | 31.50 | 31.50 | 28.55 | 1309 | -3.50% |
| 22 Oct 2021 | 31.45 | 31.85 | 31.85 | 28.65 | 2833 | 8.64% |
| 21 Oct 2021 | 28.95 | 30.10 | 31.25 | 28.70 | 5827 | -5.08% |
| 20 Oct 2021 | 30.50 | 31.50 | 31.50 | 30.10 | 2427 | -3.17% |
| 19 Oct 2021 | 31.50 | 31.75 | 31.75 | 31.20 | 1453 | 0.48% |
| 18 Oct 2021 | 31.35 | 31.50 | 31.90 | 31.25 | 2172 | 0.32% |
| 14 Oct 2021 | 31.25 | 30.45 | 31.25 | 30.45 | 823 | 2.46% |
| 13 Oct 2021 | 30.50 | 30.50 | 31.00 | 30.50 | 543 | 0.00% |
| 12 Oct 2021 | 30.50 | 30.50 | 31.00 | 30.50 | 484 | 0.00% |
| 11 Oct 2021 | 30.50 | 30.60 | 31.00 | 30.25 | 2015 | 1.67% |
| 08 Oct 2021 | 30.00 | 30.60 | 30.70 | 29.15 | 1222 | -0.17% |
| 07 Oct 2021 | 30.05 | 31.10 | 31.10 | 29.20 | 3168 | -3.06% |
| 06 Oct 2021 | 31.00 | 31.00 | 31.50 | 30.00 | 130 | 1.47% |
| 05 Oct 2021 | 30.55 | 31.00 | 31.55 | 29.50 | 18876 | -1.45% |
| 04 Oct 2021 | 31.00 | 31.50 | 31.90 | 30.05 | 6114 | -1.27% |
| 01 Oct 2021 | 31.40 | 32.00 | 32.00 | 30.05 | 153 | -0.32% |
| 30 Sep 2021 | 31.50 | 31.00 | 31.50 | 30.00 | 1577 | 4.83% |
| 29 Sep 2021 | 30.05 | 31.65 | 31.90 | 29.50 | 1287 | -2.75% |
| 28 Sep 2021 | 30.90 | 30.55 | 31.85 | 30.10 | 1281 | 0.16% |
| 27 Sep 2021 | 30.85 | 33.90 | 33.90 | 30.10 | 3834 | -7.08% |
| 24 Sep 2021 | 33.20 | 33.00 | 33.90 | 32.00 | 2324 | 1.84% |
| 23 Sep 2021 | 32.60 | 31.75 | 33.90 | 31.75 | 92 | 1.88% |
| 22 Sep 2021 | 32.00 | 31.60 | 32.95 | 29.40 | 5024 | -0.47% |
| 21 Sep 2021 | 32.15 | 32.05 | 35.20 | 32.00 | 6422 | 0.47% |
| 20 Sep 2021 | 32.00 | 31.65 | 34.15 | 31.60 | 1956 | -1.69% |
| 17 Sep 2021 | 32.55 | 32.50 | 34.45 | 32.50 | 1621 | 1.72% |
| 16 Sep 2021 | 32.00 | 33.00 | 33.80 | 31.65 | 797 | -5.04% |
| 15 Sep 2021 | 33.70 | 32.20 | 34.75 | 32.00 | 4054 | 3.22% |
| 14 Sep 2021 | 32.65 | 32.95 | 32.95 | 31.05 | 121 | 1.87% |
| 13 Sep 2021 | 32.05 | 32.55 | 32.60 | 31.60 | 25 | -2.14% |
| 09 Sep 2021 | 32.75 | 32.85 | 32.85 | 31.60 | 49 | 1.08% |
| 07 Sep 2021 | 32.40 | 33.15 | 33.15 | 32.00 | 1081 | -2.56% |
| 06 Sep 2021 | 33.25 | 31.95 | 33.25 | 30.95 | 1747 | 3.74% |
| 03 Sep 2021 | 32.05 | 29.65 | 32.65 | 29.65 | 809 | -1.23% |
| 02 Sep 2021 | 32.45 | 33.65 | 33.95 | 31.00 | 897 | 1.56% |
| 01 Sep 2021 | 31.95 | 33.50 | 33.70 | 31.50 | 3860 | -5.89% |
| 31 Aug 2021 | 33.95 | 33.60 | 34.75 | 31.60 | 9323 | 0.89% |
| 30 Aug 2021 | 33.65 | 33.75 | 33.75 | 32.60 | 618 | 1.66% |
| 27 Aug 2021 | 33.10 | 33.75 | 33.75 | 31.95 | 5650 | 1.53% |
| 26 Aug 2021 | 32.60 | 36.20 | 36.20 | 31.75 | 11457 | -5.37% |
| 25 Aug 2021 | 34.45 | 32.90 | 35.55 | 32.90 | 1400 | -0.29% |
| 24 Aug 2021 | 34.55 | 36.85 | 36.85 | 31.75 | 1491 | 1.62% |
| 23 Aug 2021 | 34.00 | 36.65 | 37.55 | 34.00 | 3794 | -1.73% |
| 20 Aug 2021 | 34.60 | 35.60 | 37.50 | 33.75 | 635 | -2.81% |
| 18 Aug 2021 | 35.60 | 33.60 | 37.55 | 33.05 | 11105 | -0.97% |
| 17 Aug 2021 | 35.95 | 36.00 | 36.00 | 34.50 | 1724 | -0.28% |
| 16 Aug 2021 | 36.05 | 39.05 | 39.05 | 35.00 | 3588 | -5.75% |
| 13 Aug 2021 | 38.25 | 33.70 | 39.80 | 33.65 | 10208 | 3.52% |
| 12 Aug 2021 | 36.95 | 36.95 | 37.85 | 33.30 | 3640 | 4.08% |
| 11 Aug 2021 | 35.50 | 38.50 | 38.50 | 32.60 | 2658 | -1.39% |
| 10 Aug 2021 | 36.00 | 34.90 | 36.65 | 34.45 | 8371 | 6.04% |
| 09 Aug 2021 | 33.95 | 34.35 | 35.30 | 33.00 | 504 | -0.88% |
| 06 Aug 2021 | 34.25 | 34.60 | 35.00 | 32.60 | 4289 | -4.86% |
| 05 Aug 2021 | 36.00 | 36.00 | 36.00 | 35.95 | 1100 | 0.00% |
| 04 Aug 2021 | 36.00 | 36.50 | 36.50 | 34.80 | 13421 | 2.27% |
| 03 Aug 2021 | 35.20 | 35.90 | 37.00 | 34.55 | 3178 | -1.95% |
| 02 Aug 2021 | 35.90 | 36.45 | 36.45 | 34.05 | 109 | 2.57% |
| 30 Jul 2021 | 35.00 | 37.05 | 37.05 | 34.00 | 175 | -0.85% |
| 29 Jul 2021 | 35.30 | 37.00 | 37.25 | 34.95 | 5747 | -0.56% |
| 28 Jul 2021 | 35.50 | 36.25 | 36.25 | 34.50 | 532 | 1.14% |
| 27 Jul 2021 | 35.10 | 36.80 | 36.85 | 35.10 | 508 | 0.00% |
| 26 Jul 2021 | 35.10 | 35.70 | 37.00 | 34.70 | 1620 | -1.68% |
| 23 Jul 2021 | 35.70 | 35.50 | 35.75 | 32.55 | 4997 | 4.85% |
| 22 Jul 2021 | 34.05 | 34.00 | 36.00 | 33.65 | 1308 | -3.27% |
| 20 Jul 2021 | 35.20 | 36.25 | 36.25 | 33.80 | 2566 | -0.85% |
| 19 Jul 2021 | 35.50 | 34.80 | 36.25 | 32.85 | 7324 | 2.75% |
| 16 Jul 2021 | 34.55 | 33.70 | 34.60 | 32.10 | 4635 | 2.52% |
| 15 Jul 2021 | 33.70 | 34.45 | 35.35 | 33.00 | 4992 | -1.03% |
| 14 Jul 2021 | 34.05 | 33.80 | 34.50 | 31.30 | 5147 | 3.50% |
| 13 Jul 2021 | 32.90 | 33.00 | 33.00 | 30.50 | 317 | 2.81% |
| 12 Jul 2021 | 32.00 | 33.80 | 34.00 | 31.85 | 7917 | -4.48% |
| 09 Jul 2021 | 33.50 | 32.40 | 33.80 | 30.95 | 707 | 3.40% |
| 08 Jul 2021 | 32.40 | 33.00 | 33.00 | 32.40 | 608 | -4.71% |
| 07 Jul 2021 | 34.00 | 32.50 | 34.20 | 31.55 | 2659 | 2.56% |
| 06 Jul 2021 | 33.15 | 34.25 | 34.25 | 31.15 | 1345 | 1.38% |
| 05 Jul 2021 | 32.70 | 32.65 | 34.25 | 32.60 | 316 | -4.53% |
| 02 Jul 2021 | 34.25 | 34.50 | 34.50 | 32.60 | 1005 | -0.15% |
| 01 Jul 2021 | 34.30 | 36.45 | 36.45 | 34.25 | 939 | -4.72% |
| 30 Jun 2021 | 36.00 | 36.80 | 36.80 | 33.55 | 6479 | 1.98% |
| 29 Jun 2021 | 35.30 | 35.55 | 35.55 | 33.75 | 900 | 4.13% |
| 28 Jun 2021 | 33.90 | 37.00 | 37.00 | 33.65 | 1570 | -3.83% |
| 25 Jun 2021 | 35.25 | 36.55 | 36.55 | 33.20 | 1564 | 1.15% |
| 24 Jun 2021 | 34.85 | 37.90 | 37.90 | 34.80 | 1170 | -3.73% |
| 23 Jun 2021 | 36.20 | 34.00 | 36.25 | 33.75 | 3148 | 1.97% |
| 22 Jun 2021 | 35.50 | 34.00 | 35.50 | 34.00 | 2980 | 4.41% |
| 21 Jun 2021 | 34.00 | 33.05 | 34.50 | 31.55 | 534 | 2.41% |
| 18 Jun 2021 | 33.20 | 33.10 | 35.95 | 32.70 | 1485 | -3.49% |
| 17 Jun 2021 | 34.40 | 36.00 | 36.00 | 34.25 | 950 | -4.44% |
| 16 Jun 2021 | 36.00 | 32.05 | 36.05 | 32.05 | 3048 | 5.88% |
| 15 Jun 2021 | 34.00 | 36.80 | 36.80 | 33.10 | 2202 | 1.49% |
| 14 Jun 2021 | 33.50 | 38.40 | 38.40 | 32.95 | 7003 | -8.34% |
| 11 Jun 2021 | 36.55 | 38.65 | 38.65 | 34.05 | 3398 | 1.67% |
| 10 Jun 2021 | 35.95 | 36.90 | 37.50 | 33.45 | 3990 | 4.81% |
| 09 Jun 2021 | 34.30 | 39.25 | 39.25 | 34.00 | 3091 | -6.54% |
| 08 Jun 2021 | 36.70 | 41.95 | 41.95 | 35.60 | 4397 | -6.73% |
| 07 Jun 2021 | 39.35 | 44.50 | 44.50 | 38.45 | 23869 | -5.07% |
| 04 Jun 2021 | 41.45 | 39.95 | 41.45 | 36.10 | 35902 | 19.97% |
| 03 Jun 2021 | 34.55 | 29.75 | 34.65 | 29.00 | 26633 | 19.55% |
| 02 Jun 2021 | 28.90 | 28.30 | 29.00 | 27.60 | 4956 | 3.96% |
| 01 Jun 2021 | 27.80 | 28.65 | 29.30 | 27.50 | 7330 | 4.71% |
| 31 May 2021 | 26.55 | 30.40 | 30.40 | 25.50 | 15724 | -4.15% |
| 28 May 2021 | 27.70 | 27.70 | 27.70 | 27.70 | 6750 | 1.47% |
| 05 Mar 2021 | 27.30 | 27.30 | 27.30 | 27.30 | 3375 | 9.20% |
| 03 Mar 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 3375 | -2.15% |
| 04 Feb 2021 | 25.55 | 25.55 | 25.55 | 25.55 | 3375 | -9.88% |
| 28 Jan 2021 | 28.35 | 28.35 | 28.35 | 28.35 | 3375 | -10.00% |
| 20 Jan 2021 | 31.50 | 33.55 | 33.55 | 31.50 | 6750 | 3.28% |
| 19 Jan 2021 | 30.50 | 30.50 | 30.50 | 30.50 | 3375 | 8.93% |
| 13 Jan 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 3375 | 0.36% |
| 12 Jan 2021 | 27.90 | 27.90 | 27.90 | 27.90 | 3375 | 20.00% |
