Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 29 Sep 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 2250 | -1.50% |
| 25 Sep 2025 | 266.00 | 266.00 | 266.00 | 266.00 | 3000 | -0.37% |
| 24 Sep 2025 | 267.00 | 267.00 | 267.00 | 267.00 | 3000 | 0.38% |
| 18 Sep 2025 | 266.00 | 266.00 | 266.00 | 266.00 | 3000 | 0.00% |
| 02 Sep 2025 | 266.00 | 260.00 | 266.00 | 260.00 | 1500 | -2.03% |
| 01 Sep 2025 | 271.50 | 270.00 | 273.00 | 270.00 | 1500 | -1.09% |
| 21 Aug 2025 | 274.50 | 274.00 | 275.00 | 274.00 | 1500 | 1.67% |
| 13 Aug 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 1500 | -4.26% |
| 07 Aug 2025 | 282.00 | 282.00 | 282.00 | 282.00 | 750 | 3.68% |
| 04 Aug 2025 | 272.00 | 270.00 | 272.00 | 270.00 | 1500 | -1.27% |
| 31 Jul 2025 | 275.50 | 275.50 | 275.50 | 275.50 | 750 | -5.00% |
| 24 Jul 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 750 | -3.33% |
| 16 Jul 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 750 | -4.76% |
| 11 Jul 2025 | 315.00 | 315.00 | 315.00 | 315.00 | 750 | -3.96% |
| 03 Jul 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 750 | -4.37% |
| 01 Jul 2025 | 343.00 | 343.00 | 343.00 | 343.00 | 750 | -4.99% |
| 27 Jun 2025 | 361.00 | 361.00 | 361.00 | 361.00 | 750 | -4.50% |
| 03 Jun 2025 | 378.00 | 377.00 | 378.00 | 377.00 | 1500 | 18.87% |
| 02 Jun 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 3000 | 20.00% |
| 15 May 2025 | 265.00 | 265.00 | 265.00 | 265.00 | 750 | -2.57% |
| 27 Mar 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 750 | 14.29% |
| 26 Mar 2025 | 238.00 | 188.70 | 238.00 | 188.70 | 5250 | 3.48% |
| 25 Mar 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 3000 | -17.27% |
| 21 Mar 2025 | 278.00 | 275.00 | 278.00 | 275.00 | 2250 | -4.71% |
| 22 Nov 2024 | 291.75 | 291.75 | 291.75 | 291.75 | 750 | 5.32% |
| 21 Nov 2024 | 277.00 | 277.00 | 277.00 | 277.00 | 750 | 5.32% |
| 19 Nov 2024 | 263.00 | 263.00 | 263.00 | 263.00 | 750 | 0.96% |
| 14 Nov 2024 | 260.50 | 260.50 | 260.50 | 260.50 | 750 | 1.94% |
| 12 Sep 2024 | 255.55 | 255.55 | 255.55 | 255.55 | 1500 | 1.23% |
| 10 Sep 2024 | 252.45 | 251.50 | 252.45 | 251.50 | 4500 | 19.99% |
| 08 Aug 2024 | 210.40 | 210.40 | 210.40 | 210.40 | 1500 | -20.00% |
| 06 Aug 2024 | 263.00 | 227.00 | 263.00 | 227.00 | 1500 | 19.55% |
| 05 Jul 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 750 | 0.46% |
| 26 Jun 2024 | 219.00 | 218.00 | 220.00 | 218.00 | 3000 | 0.00% |
| 11 Jun 2024 | 219.00 | 219.00 | 219.00 | 219.00 | 3000 | 0.46% |
| 07 Jun 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 3000 | -0.91% |
| 05 Jun 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 1500 | -0.45% |
| 21 May 2024 | 221.00 | 221.00 | 221.00 | 221.00 | 3000 | -3.05% |
| 18 Mar 2024 | 227.95 | 227.95 | 227.95 | 227.95 | 750 | 0.44% |
| 19 Feb 2024 | 226.95 | 226.95 | 226.95 | 226.95 | 750 | 2.69% |
| 13 Feb 2024 | 221.00 | 219.00 | 221.00 | 219.00 | 2250 | -2.21% |
| 05 Feb 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 750 | 4.39% |
| 31 Jan 2024 | 216.50 | 215.00 | 218.00 | 215.00 | 3000 | -4.20% |
| 30 Jan 2024 | 226.00 | 225.00 | 226.00 | 225.00 | 1500 | 0.22% |
| 03 Jan 2024 | 225.50 | 220.00 | 230.00 | 220.00 | 3000 | -2.80% |
| 06 Nov 2023 | 232.00 | 232.00 | 232.00 | 232.00 | 750 | 0.00% |
| 24 Jul 2023 | 232.00 | 232.00 | 232.00 | 232.00 | 750 | 0.00% |
| 18 Jul 2023 | 232.00 | 232.00 | 232.00 | 232.00 | 750 | 0.43% |
| 10 Jul 2023 | 231.00 | 231.00 | 231.00 | 231.00 | 1500 | -4.74% |
| 02 Jun 2023 | 242.50 | 231.00 | 254.00 | 231.00 | 1500 | 4.98% |
| 20 Feb 2023 | 231.00 | 231.00 | 231.00 | 231.00 | 750 | 9.56% |
| 08 Feb 2023 | 210.85 | 306.40 | 306.40 | 210.85 | 1500 | -17.96% |
| 06 Feb 2023 | 257.00 | 257.00 | 257.00 | 257.00 | 750 | -19.69% |
| 03 Feb 2023 | 320.00 | 369.15 | 369.15 | 265.45 | 2250 | -1.54% |
| 02 Feb 2023 | 325.00 | 325.00 | 325.00 | 325.00 | 750 | 8.33% |
| 01 Feb 2023 | 300.00 | 299.90 | 300.00 | 205.40 | 2250 | 18.72% |
| 18 Jan 2023 | 252.70 | 252.70 | 252.70 | 252.70 | 750 | 0.30% |
| 16 Jan 2023 | 251.95 | 269.90 | 269.90 | 234.00 | 1500 | -6.69% |
| 13 Jan 2023 | 270.00 | 270.00 | 270.00 | 270.00 | 750 | 16.88% |
| 12 Jan 2023 | 231.00 | 202.10 | 260.00 | 202.00 | 3000 | -3.27% |
| 04 Jan 2023 | 238.80 | 238.80 | 238.80 | 238.80 | 750 | 20.00% |
| 03 Jan 2023 | 199.00 | 199.00 | 199.00 | 199.00 | 750 | 0.00% |
| 14 Dec 2022 | 199.00 | 199.00 | 199.00 | 199.00 | 750 | 4.74% |
| 13 Dec 2022 | 190.00 | 165.20 | 190.00 | 165.20 | 1500 | -5.47% |
| 01 Nov 2022 | 201.00 | 201.00 | 201.00 | 201.00 | 1500 | 11.67% |
| 07 Oct 2022 | 180.00 | 180.00 | 180.00 | 180.00 | 1500 | 17.65% |
| 27 Sep 2022 | 153.00 | 153.00 | 153.00 | 153.00 | 1500 | 0.00% |
| 26 Sep 2022 | 153.00 | 153.00 | 153.00 | 153.00 | 1500 | 17.69% |
| 21 Sep 2022 | 130.00 | 130.00 | 130.00 | 130.00 | 10500 | 0.00% |
| 12 Sep 2022 | 130.00 | 130.00 | 130.00 | 130.00 | 1500 | 0.00% |
| 09 Sep 2022 | 130.00 | 130.00 | 130.00 | 130.00 | 1500 | 4.00% |
| 22 Aug 2022 | 125.00 | 125.00 | 125.00 | 125.00 | 1500 | 17.92% |
| 14 Jul 2022 | 106.00 | 106.00 | 106.00 | 106.00 | 1500 | 0.00% |
| 13 Jul 2022 | 106.00 | 106.00 | 106.00 | 106.00 | 3000 | 1.34% |
| 05 Jul 2022 | 104.60 | 104.60 | 104.60 | 104.60 | 1500 | 19.82% |
| 31 May 2022 | 87.30 | 87.30 | 87.30 | 87.30 | 1500 | 20.00% |
| 27 May 2022 | 72.75 | 73.00 | 73.00 | 72.00 | 12000 | -3.00% |
| 13 Apr 2022 | 75.00 | 75.00 | 75.00 | 75.00 | 3000 | 0.00% |
| 28 Mar 2022 | 75.00 | 75.00 | 75.00 | 75.00 | 3000 | -1.32% |
| 25 Mar 2022 | 76.00 | 75.50 | 76.00 | 75.50 | 6000 | 1.33% |
| 24 Mar 2022 | 75.00 | 75.00 | 75.00 | 75.00 | 3000 | 1.01% |
| 03 Feb 2022 | 74.25 | 74.25 | 74.25 | 74.25 | 1500 | 0.34% |
| 27 Jan 2022 | 74.00 | 74.00 | 74.00 | 74.00 | 1500 | 0.00% |
| 24 Jan 2022 | 74.00 | 74.00 | 74.00 | 74.00 | 3000 | -0.67% |
| 05 Aug 2021 | 74.50 | 74.50 | 74.50 | 74.50 | 6000 | 0.68% |
| 14 Jul 2021 | 74.00 | 74.00 | 74.00 | 74.00 | 3000 | 0.00% |
| 13 Jul 2021 | 74.00 | 74.00 | 74.00 | 74.00 | 1500 | 0.34% |
| 29 Jun 2021 | 73.75 | 74.00 | 74.00 | 73.50 | 3000 | -0.34% |
| 28 Jun 2021 | 74.00 | 74.00 | 74.00 | 74.00 | 1500 | 0.00% |
| 24 Jun 2021 | 74.00 | 75.00 | 75.00 | 72.50 | 4500 | 0.00% |
| 23 Jun 2021 | 74.00 | 75.00 | 75.00 | 74.00 | 13500 | 0.00% |
| 16 Jun 2021 | 74.00 | 74.00 | 74.00 | 74.00 | 6000 | -1.33% |
| 15 Jun 2021 | 75.00 | 75.00 | 75.00 | 75.00 | 3000 | 0.00% |
| 10 Jun 2021 | 75.00 | 75.00 | 75.00 | 75.00 | 6000 | -1.32% |
| 21 May 2021 | 76.00 | 76.00 | 76.00 | 76.00 | 3000 | 1.33% |
| 26 Mar 2021 | 75.00 | 75.00 | 75.00 | 75.00 | 1500 | -7.98% |
| 19 Feb 2021 | 81.50 | 80.00 | 81.50 | 80.00 | 4500 | -2.98% |
