SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 3.88 | 3.89 | 3.89 | 3.88 | 7755 | -0.26% |
| 01 Apr 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 15927 | 9.27% |
| 30 Mar 2026 | 3.56 | 3.41 | 3.59 | 3.13 | 2432 | 4.40% |
| 27 Mar 2026 | 3.41 | 3.51 | 3.57 | 3.41 | 27570 | -9.79% |
| 25 Mar 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 26575 | -5.50% |
| 24 Mar 2026 | 4.00 | 3.78 | 4.00 | 3.78 | 12782 | 5.54% |
| 23 Mar 2026 | 3.79 | 3.78 | 4.54 | 3.78 | 26448 | -8.67% |
| 20 Mar 2026 | 4.15 | 4.16 | 4.16 | 3.80 | 2976 | 0.00% |
| 19 Mar 2026 | 4.15 | 4.11 | 4.15 | 4.10 | 7601 | -6.53% |
| 18 Mar 2026 | 4.44 | 3.71 | 4.44 | 3.71 | 17921 | 9.63% |
| 17 Mar 2026 | 4.05 | 4.84 | 4.84 | 4.03 | 30336 | -8.16% |
| 16 Mar 2026 | 4.41 | 5.01 | 5.01 | 4.41 | 1155 | -4.13% |
| 13 Mar 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 11020 | 0.00% |
| 12 Mar 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 8695 | -4.17% |
| 11 Mar 2026 | 4.80 | 4.85 | 4.85 | 4.80 | 4868 | -1.03% |
| 10 Mar 2026 | 4.85 | 4.57 | 4.86 | 4.57 | 5731 | 6.13% |
| 09 Mar 2026 | 4.57 | 5.20 | 5.20 | 4.57 | 5867 | -8.78% |
| 06 Mar 2026 | 5.01 | 4.67 | 5.01 | 4.67 | 4276 | 7.51% |
| 05 Mar 2026 | 4.66 | 4.95 | 5.10 | 4.66 | 22080 | -8.63% |
| 04 Mar 2026 | 5.10 | 5.10 | 5.60 | 5.10 | 3544 | 0.00% |
| 02 Mar 2026 | 5.10 | 5.10 | 5.10 | 4.62 | 3537 | 0.00% |
| 27 Feb 2026 | 5.10 | 5.82 | 5.82 | 5.10 | 11312 | -3.95% |
| 26 Feb 2026 | 5.31 | 5.32 | 5.32 | 5.31 | 50 | -0.19% |
| 25 Feb 2026 | 5.32 | 4.91 | 5.33 | 4.91 | 3138 | 9.69% |
| 24 Feb 2026 | 4.85 | 5.25 | 5.25 | 4.85 | 17736 | -7.09% |
| 23 Feb 2026 | 5.22 | 5.80 | 5.80 | 5.22 | 2000 | -10.00% |
| 20 Feb 2026 | 5.80 | 5.98 | 5.98 | 5.20 | 4307 | 5.65% |
| 19 Feb 2026 | 5.49 | 5.49 | 5.49 | 5.47 | 3450 | 0.00% |
| 18 Feb 2026 | 5.49 | 5.49 | 5.49 | 5.41 | 19186 | 0.00% |
| 17 Feb 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 12609 | -9.85% |
| 16 Feb 2026 | 6.09 | 5.80 | 6.09 | 5.80 | 13261 | -0.16% |
| 13 Feb 2026 | 6.10 | 5.57 | 6.11 | 5.02 | 23106 | 9.52% |
| 12 Feb 2026 | 5.57 | 5.58 | 5.58 | 5.10 | 1672 | -0.54% |
| 11 Feb 2026 | 5.60 | 5.75 | 5.75 | 5.60 | 6973 | -2.61% |
| 10 Feb 2026 | 5.75 | 5.23 | 5.75 | 5.23 | 3872 | 9.94% |
| 09 Feb 2026 | 5.23 | 5.75 | 5.80 | 5.23 | 95 | -9.83% |
| 06 Feb 2026 | 5.80 | 5.99 | 5.99 | 5.80 | 3735 | -3.81% |
| 05 Feb 2026 | 6.03 | 6.07 | 6.07 | 5.75 | 1481 | -0.82% |
| 04 Feb 2026 | 6.08 | 6.70 | 6.70 | 6.08 | 11440 | -9.93% |
| 03 Feb 2026 | 6.75 | 6.41 | 6.75 | 5.79 | 20312 | 5.30% |
| 02 Feb 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 9161 | 0.00% |
| 01 Feb 2026 | 6.41 | 5.83 | 6.47 | 5.83 | 9011 | -0.93% |
| 30 Jan 2026 | 6.47 | 6.50 | 6.50 | 6.30 | 19733 | 6.07% |
| 29 Jan 2026 | 6.10 | 5.63 | 6.10 | 5.63 | 12078 | 8.35% |
| 28 Jan 2026 | 5.63 | 5.12 | 5.65 | 5.12 | 2157 | 9.53% |
| 27 Jan 2026 | 5.14 | 5.73 | 5.73 | 5.13 | 15805 | -9.67% |
| 23 Jan 2026 | 5.69 | 5.73 | 5.73 | 5.69 | 4455 | 9.21% |
| 22 Jan 2026 | 5.21 | 5.20 | 5.60 | 5.20 | 1822 | 0.19% |
| 21 Jan 2026 | 5.20 | 5.48 | 5.48 | 5.14 | 1171 | -5.28% |
| 20 Jan 2026 | 5.49 | 5.26 | 5.49 | 5.26 | 591 | 4.37% |
| 19 Jan 2026 | 5.26 | 5.25 | 5.26 | 5.25 | 1264 | 0.19% |
| 16 Jan 2026 | 5.25 | 5.75 | 5.75 | 5.14 | 2370 | -7.89% |
| 14 Jan 2026 | 5.70 | 5.85 | 5.85 | 5.70 | 2076 | -1.55% |
| 13 Jan 2026 | 5.79 | 5.80 | 5.80 | 5.78 | 3472 | -0.17% |
| 12 Jan 2026 | 5.80 | 5.77 | 6.30 | 5.77 | 3131 | 0.52% |
| 09 Jan 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 7984 | -9.98% |
| 08 Jan 2026 | 6.41 | 6.08 | 6.49 | 5.72 | 26596 | 7.91% |
| 07 Jan 2026 | 5.94 | 6.00 | 6.15 | 5.88 | 40444 | -6.75% |
| 06 Jan 2026 | 6.37 | 6.94 | 7.14 | 6.03 | 222483 | -4.78% |
| 05 Jan 2026 | 6.69 | 5.94 | 6.69 | 5.90 | 317301 | 19.89% |
| 02 Jan 2026 | 5.58 | 5.00 | 5.58 | 4.60 | 208994 | 20.00% |
| 01 Jan 2026 | 4.65 | 5.05 | 5.09 | 4.41 | 45220 | -3.12% |
| 31 Dec 2025 | 4.80 | 4.79 | 4.96 | 4.70 | 12028 | 1.05% |
| 30 Dec 2025 | 4.75 | 4.66 | 4.79 | 4.60 | 32976 | 1.93% |
| 29 Dec 2025 | 4.66 | 5.13 | 5.18 | 4.36 | 49749 | -9.16% |
| 26 Dec 2025 | 5.13 | 5.65 | 5.65 | 4.93 | 20990 | 0.79% |
| 24 Dec 2025 | 5.09 | 5.07 | 5.10 | 4.88 | 34159 | 4.52% |
| 23 Dec 2025 | 4.87 | 5.10 | 5.10 | 4.80 | 7287 | -3.56% |
| 22 Dec 2025 | 5.05 | 4.83 | 5.27 | 4.83 | 26582 | 4.55% |
| 19 Dec 2025 | 4.83 | 5.07 | 5.07 | 4.71 | 10610 | 1.68% |
| 18 Dec 2025 | 4.75 | 4.99 | 5.26 | 4.33 | 69893 | -1.66% |
| 17 Dec 2025 | 4.83 | 4.74 | 4.97 | 4.74 | 6767 | 0.84% |
| 16 Dec 2025 | 4.79 | 5.37 | 5.37 | 4.55 | 17124 | -5.52% |
| 15 Dec 2025 | 5.07 | 4.89 | 5.25 | 4.88 | 33614 | 4.97% |
| 12 Dec 2025 | 4.83 | 5.11 | 5.98 | 4.16 | 165729 | -3.21% |
| 11 Dec 2025 | 4.99 | 5.54 | 5.54 | 4.85 | 18515 | 1.22% |
| 10 Dec 2025 | 4.93 | 5.38 | 5.38 | 4.70 | 4996 | -4.83% |
| 09 Dec 2025 | 5.18 | 5.07 | 5.19 | 4.75 | 10945 | 0.39% |
| 08 Dec 2025 | 5.16 | 5.04 | 5.54 | 4.72 | 40310 | -2.82% |
| 05 Dec 2025 | 5.31 | 5.23 | 5.38 | 5.20 | 7351 | -0.56% |
| 04 Dec 2025 | 5.34 | 5.09 | 5.45 | 5.09 | 2917 | -0.19% |
| 03 Dec 2025 | 5.35 | 5.22 | 5.47 | 5.22 | 14036 | 1.33% |
| 02 Dec 2025 | 5.28 | 5.26 | 5.62 | 5.20 | 43611 | -6.05% |
| 01 Dec 2025 | 5.62 | 5.69 | 5.69 | 5.51 | 2704 | 0.00% |
| 28 Nov 2025 | 5.62 | 5.75 | 5.75 | 5.45 | 11007 | -1.58% |
| 27 Nov 2025 | 5.71 | 5.68 | 5.75 | 5.58 | 24312 | 0.88% |
| 26 Nov 2025 | 5.66 | 5.60 | 5.78 | 5.51 | 22576 | 1.07% |
| 25 Nov 2025 | 5.60 | 5.70 | 5.83 | 5.50 | 9146 | -1.58% |
| 24 Nov 2025 | 5.69 | 5.61 | 5.94 | 5.61 | 12988 | -1.90% |
| 21 Nov 2025 | 5.80 | 5.60 | 5.90 | 5.60 | 8396 | -0.51% |
| 20 Nov 2025 | 5.83 | 5.85 | 6.12 | 5.80 | 17698 | 0.52% |
| 19 Nov 2025 | 5.80 | 6.00 | 6.00 | 5.65 | 62874 | -3.65% |
| 18 Nov 2025 | 6.02 | 5.99 | 6.09 | 5.75 | 8617 | -1.79% |
| 17 Nov 2025 | 6.13 | 6.42 | 6.42 | 6.00 | 25888 | -2.23% |
| 14 Nov 2025 | 6.27 | 6.05 | 7.05 | 6.05 | 4263 | 2.28% |
| 13 Nov 2025 | 6.13 | 6.02 | 6.30 | 6.02 | 869 | -0.81% |
| 12 Nov 2025 | 6.18 | 6.18 | 6.33 | 5.99 | 20525 | -1.12% |
| 11 Nov 2025 | 6.25 | 6.43 | 6.43 | 6.22 | 7427 | -1.11% |
| 10 Nov 2025 | 6.32 | 6.37 | 6.45 | 6.17 | 3393 | 2.60% |
| 07 Nov 2025 | 6.16 | 6.19 | 6.19 | 5.87 | 5665 | 1.48% |
| 06 Nov 2025 | 6.07 | 6.36 | 6.36 | 6.01 | 2183 | -2.25% |
| 04 Nov 2025 | 6.21 | 6.18 | 6.39 | 5.80 | 2753 | 1.31% |
| 03 Nov 2025 | 6.13 | 6.41 | 6.41 | 6.12 | 10736 | 0.66% |
| 31 Oct 2025 | 6.09 | 6.51 | 6.51 | 6.03 | 32979 | -4.55% |
| 30 Oct 2025 | 6.38 | 6.55 | 6.55 | 6.10 | 14645 | -0.31% |
| 29 Oct 2025 | 6.40 | 6.61 | 6.61 | 6.02 | 12011 | -1.84% |
| 28 Oct 2025 | 6.52 | 6.39 | 6.54 | 6.15 | 16291 | 1.09% |
| 27 Oct 2025 | 6.45 | 5.87 | 7.33 | 5.87 | 36330 | 4.03% |
| 24 Oct 2025 | 6.20 | 5.83 | 6.38 | 5.83 | 7011 | -0.48% |
| 23 Oct 2025 | 6.23 | 6.30 | 6.40 | 5.76 | 13849 | -0.64% |
| 21 Oct 2025 | 6.27 | 5.50 | 6.38 | 5.50 | 21126 | 5.73% |
| 20 Oct 2025 | 5.93 | 5.99 | 5.99 | 5.56 | 6570 | 0.68% |
| 17 Oct 2025 | 5.89 | 5.79 | 5.94 | 5.75 | 11856 | 4.62% |
| 16 Oct 2025 | 5.63 | 5.98 | 5.98 | 5.50 | 34991 | -2.43% |
| 15 Oct 2025 | 5.77 | 5.81 | 6.12 | 5.66 | 9529 | 0.00% |
| 14 Oct 2025 | 5.77 | 6.14 | 6.14 | 5.75 | 11201 | -3.99% |
| 13 Oct 2025 | 6.01 | 6.24 | 6.24 | 5.75 | 40417 | -3.69% |
| 10 Oct 2025 | 6.24 | 6.47 | 6.47 | 6.15 | 11808 | 1.96% |
| 09 Oct 2025 | 6.12 | 5.90 | 6.47 | 5.88 | 5264 | 1.66% |
| 08 Oct 2025 | 6.02 | 5.75 | 6.24 | 5.75 | 10514 | -0.17% |
| 07 Oct 2025 | 6.03 | 6.01 | 6.40 | 6.00 | 11412 | -0.66% |
| 06 Oct 2025 | 6.07 | 5.75 | 6.22 | 5.75 | 12411 | -1.30% |
| 03 Oct 2025 | 6.15 | 6.20 | 6.20 | 6.00 | 15233 | 0.16% |
| 01 Oct 2025 | 6.14 | 6.02 | 6.17 | 6.00 | 14673 | 0.16% |
| 30 Sep 2025 | 6.13 | 6.00 | 6.17 | 6.00 | 6037 | 2.00% |
| 29 Sep 2025 | 6.01 | 6.29 | 6.29 | 6.00 | 19525 | -1.80% |
| 26 Sep 2025 | 6.12 | 6.03 | 6.29 | 6.03 | 17883 | -1.61% |
| 25 Sep 2025 | 6.22 | 6.20 | 6.30 | 6.05 | 8940 | -0.64% |
| 24 Sep 2025 | 6.26 | 6.34 | 6.34 | 6.20 | 21891 | 0.16% |
| 23 Sep 2025 | 6.25 | 6.38 | 6.38 | 6.16 | 8050 | -0.48% |
| 22 Sep 2025 | 6.28 | 6.12 | 6.35 | 6.12 | 16797 | 0.64% |
| 19 Sep 2025 | 6.24 | 6.40 | 6.40 | 6.15 | 22431 | -1.27% |
| 18 Sep 2025 | 6.32 | 6.45 | 6.45 | 6.05 | 45672 | -0.16% |
| 17 Sep 2025 | 6.33 | 6.44 | 6.45 | 6.05 | 19945 | -0.78% |
| 16 Sep 2025 | 6.38 | 6.60 | 6.60 | 6.30 | 9383 | -0.31% |
| 15 Sep 2025 | 6.40 | 6.58 | 6.60 | 6.39 | 17394 | 0.31% |
| 12 Sep 2025 | 6.38 | 6.65 | 6.65 | 6.21 | 7395 | 0.95% |
| 11 Sep 2025 | 6.32 | 6.37 | 6.41 | 5.51 | 38583 | -0.94% |
| 10 Sep 2025 | 6.38 | 6.84 | 6.84 | 6.28 | 16953 | -0.93% |
| 09 Sep 2025 | 6.44 | 7.39 | 7.39 | 6.06 | 31404 | -1.53% |
| 08 Sep 2025 | 6.54 | 6.68 | 6.68 | 6.22 | 12027 | 0.46% |
| 05 Sep 2025 | 6.51 | 6.85 | 6.85 | 6.30 | 5882 | 2.68% |
| 04 Sep 2025 | 6.34 | 6.48 | 7.15 | 6.26 | 12263 | 0.32% |
| 03 Sep 2025 | 6.32 | 6.60 | 7.15 | 6.20 | 26292 | -3.36% |
| 02 Sep 2025 | 6.54 | 6.22 | 6.64 | 6.22 | 7793 | 1.71% |
| 01 Sep 2025 | 6.43 | 6.08 | 6.47 | 6.08 | 9671 | 0.16% |
| 29 Aug 2025 | 6.42 | 6.51 | 6.52 | 6.12 | 7935 | 0.31% |
| 28 Aug 2025 | 6.40 | 6.61 | 6.61 | 6.25 | 16913 | 3.90% |
| 26 Aug 2025 | 6.16 | 6.32 | 6.32 | 6.11 | 16232 | -1.75% |
| 25 Aug 2025 | 6.27 | 6.75 | 6.75 | 6.26 | 14352 | -3.24% |
| 22 Aug 2025 | 6.48 | 6.75 | 6.87 | 6.38 | 4415 | -1.07% |
| 21 Aug 2025 | 6.55 | 6.72 | 7.11 | 6.50 | 19664 | 0.77% |
| 20 Aug 2025 | 6.50 | 6.50 | 7.54 | 6.40 | 64712 | 0.93% |
| 19 Aug 2025 | 6.44 | 6.60 | 6.60 | 6.25 | 30419 | 1.26% |
| 18 Aug 2025 | 6.36 | 6.70 | 6.70 | 6.29 | 50092 | -3.05% |
| 14 Aug 2025 | 6.56 | 6.74 | 6.74 | 6.42 | 7685 | 0.00% |
| 13 Aug 2025 | 6.56 | 6.75 | 6.75 | 6.33 | 3371 | 1.71% |
| 12 Aug 2025 | 6.45 | 6.90 | 6.90 | 6.43 | 25197 | 0.31% |
| 11 Aug 2025 | 6.43 | 6.70 | 6.70 | 6.40 | 14360 | -0.46% |
| 08 Aug 2025 | 6.46 | 6.71 | 6.99 | 6.30 | 63471 | 0.16% |
| 07 Aug 2025 | 6.45 | 6.48 | 6.75 | 6.05 | 35388 | 0.47% |
| 06 Aug 2025 | 6.42 | 6.70 | 6.80 | 6.29 | 5085 | 0.16% |
| 05 Aug 2025 | 6.41 | 6.69 | 6.69 | 6.22 | 18549 | -0.16% |
| 04 Aug 2025 | 6.42 | 7.29 | 7.29 | 6.11 | 44592 | -3.31% |
| 01 Aug 2025 | 6.64 | 7.08 | 7.08 | 6.50 | 40712 | -4.05% |
| 31 Jul 2025 | 6.92 | 7.10 | 7.10 | 6.83 | 1230 | -1.42% |
| 30 Jul 2025 | 7.02 | 7.12 | 7.12 | 6.90 | 1880 | 0.43% |
| 29 Jul 2025 | 6.99 | 7.19 | 7.19 | 6.70 | 7984 | 3.86% |
| 28 Jul 2025 | 6.73 | 7.44 | 7.44 | 6.68 | 8605 | -3.99% |
| 25 Jul 2025 | 7.01 | 7.14 | 7.14 | 6.91 | 13823 | -0.85% |
| 24 Jul 2025 | 7.07 | 7.20 | 7.20 | 6.91 | 14646 | 0.00% |
| 23 Jul 2025 | 7.07 | 7.25 | 7.25 | 6.80 | 9596 | 1.29% |
| 22 Jul 2025 | 6.98 | 6.86 | 7.19 | 6.83 | 11054 | 1.75% |
| 21 Jul 2025 | 6.86 | 7.02 | 7.11 | 6.80 | 22141 | -3.52% |
| 18 Jul 2025 | 7.11 | 7.10 | 7.42 | 7.05 | 53456 | -0.70% |
| 17 Jul 2025 | 7.16 | 7.37 | 7.60 | 7.01 | 77727 | 0.56% |
| 16 Jul 2025 | 7.12 | 6.72 | 7.35 | 6.72 | 11890 | 0.71% |
| 15 Jul 2025 | 7.07 | 7.08 | 7.27 | 6.90 | 16373 | -0.28% |
| 14 Jul 2025 | 7.09 | 6.72 | 7.15 | 6.52 | 34458 | 4.42% |
| 11 Jul 2025 | 6.79 | 6.90 | 6.90 | 6.42 | 17526 | -1.02% |
| 10 Jul 2025 | 6.86 | 7.02 | 7.02 | 6.70 | 25676 | 0.15% |
| 09 Jul 2025 | 6.85 | 6.94 | 7.08 | 6.70 | 20847 | 0.29% |
| 08 Jul 2025 | 6.83 | 7.15 | 7.15 | 6.61 | 47263 | -2.43% |
| 07 Jul 2025 | 7.00 | 7.09 | 7.30 | 6.40 | 179444 | 2.19% |
| 04 Jul 2025 | 6.85 | 6.45 | 6.90 | 6.45 | 39287 | 2.54% |
| 03 Jul 2025 | 6.68 | 7.12 | 7.12 | 6.26 | 40664 | 0.75% |
| 02 Jul 2025 | 6.63 | 7.20 | 7.20 | 6.52 | 13741 | -0.15% |
| 01 Jul 2025 | 6.64 | 7.08 | 7.08 | 6.50 | 73219 | 1.68% |
| 30 Jun 2025 | 6.53 | 7.09 | 7.09 | 6.40 | 77797 | -4.39% |
| 27 Jun 2025 | 6.83 | 6.54 | 6.90 | 6.33 | 117760 | 5.40% |
| 26 Jun 2025 | 6.48 | 6.99 | 6.99 | 6.32 | 88468 | -5.81% |
| 25 Jun 2025 | 6.88 | 7.00 | 7.00 | 6.67 | 15174 | 1.03% |
| 24 Jun 2025 | 6.81 | 6.59 | 7.34 | 6.59 | 62298 | -0.29% |
| 23 Jun 2025 | 6.83 | 7.21 | 7.21 | 6.82 | 35406 | -6.18% |
| 20 Jun 2025 | 7.28 | 6.71 | 7.40 | 6.70 | 48282 | 8.01% |
| 19 Jun 2025 | 6.74 | 6.99 | 7.17 | 6.62 | 34892 | -0.15% |
| 18 Jun 2025 | 6.75 | 6.89 | 6.99 | 6.55 | 13961 | 0.75% |
| 17 Jun 2025 | 6.70 | 6.86 | 7.04 | 6.65 | 18973 | 0.75% |
| 16 Jun 2025 | 6.65 | 6.99 | 7.00 | 6.35 | 58552 | -4.04% |
| 13 Jun 2025 | 6.93 | 7.41 | 8.20 | 6.83 | 302788 | -7.35% |
| 12 Jun 2025 | 7.48 | 7.20 | 7.88 | 7.20 | 66776 | 3.89% |
| 11 Jun 2025 | 7.20 | 7.25 | 7.25 | 6.52 | 22654 | 5.88% |
| 10 Jun 2025 | 6.80 | 6.99 | 6.99 | 6.62 | 42602 | 2.41% |
| 09 Jun 2025 | 6.64 | 7.29 | 7.29 | 6.57 | 121321 | -7.00% |
| 06 Jun 2025 | 7.14 | 7.51 | 7.53 | 7.03 | 31023 | -2.46% |
| 05 Jun 2025 | 7.32 | 7.77 | 7.77 | 7.30 | 16939 | -1.74% |
| 04 Jun 2025 | 7.45 | 7.80 | 7.86 | 7.37 | 19264 | -1.97% |
| 03 Jun 2025 | 7.60 | 7.99 | 7.99 | 7.45 | 62812 | -2.06% |
| 02 Jun 2025 | 7.76 | 7.87 | 8.29 | 7.75 | 115271 | -4.79% |
| 30 May 2025 | 8.15 | 8.20 | 8.35 | 7.93 | 26898 | 0.25% |
| 29 May 2025 | 8.13 | 8.05 | 8.25 | 7.90 | 4843 | 2.01% |
| 28 May 2025 | 7.97 | 8.20 | 8.47 | 7.86 | 61916 | -3.63% |
| 27 May 2025 | 8.27 | 8.08 | 8.71 | 7.90 | 56078 | -0.36% |
| 26 May 2025 | 8.30 | 8.48 | 8.83 | 7.99 | 100860 | -1.31% |
| 23 May 2025 | 8.41 | 8.50 | 8.52 | 8.00 | 54772 | 3.57% |
| 22 May 2025 | 8.12 | 8.01 | 8.22 | 7.60 | 36494 | 3.70% |
| 21 May 2025 | 7.83 | 7.87 | 7.87 | 7.50 | 4775 | 3.71% |
| 20 May 2025 | 7.55 | 8.04 | 8.04 | 7.41 | 14610 | -2.08% |
| 19 May 2025 | 7.71 | 7.65 | 8.00 | 7.64 | 9983 | -2.28% |
| 16 May 2025 | 7.89 | 8.02 | 8.02 | 7.66 | 22526 | 3.00% |
| 15 May 2025 | 7.66 | 7.50 | 7.77 | 7.50 | 6991 | 2.41% |
| 14 May 2025 | 7.48 | 7.41 | 7.98 | 7.40 | 15951 | -1.58% |
| 13 May 2025 | 7.60 | 7.64 | 7.65 | 7.25 | 4980 | 4.25% |
| 12 May 2025 | 7.29 | 7.48 | 7.84 | 7.20 | 15745 | -2.41% |
| 09 May 2025 | 7.47 | 7.21 | 7.63 | 7.18 | 21135 | -1.06% |
| 08 May 2025 | 7.55 | 7.98 | 7.99 | 7.53 | 2731 | -4.67% |
| 07 May 2025 | 7.92 | 7.92 | 7.92 | 7.78 | 1162 | 0.25% |
| 06 May 2025 | 7.90 | 7.83 | 8.40 | 7.83 | 7424 | -2.83% |
| 05 May 2025 | 8.13 | 8.14 | 8.18 | 7.86 | 2020 | 4.10% |
| 02 May 2025 | 7.81 | 7.91 | 8.19 | 7.57 | 6295 | -1.26% |
| 30 Apr 2025 | 7.91 | 8.14 | 8.14 | 7.89 | 2627 | -2.83% |
| 29 Apr 2025 | 8.14 | 8.39 | 8.39 | 8.12 | 7113 | -3.10% |
| 28 Apr 2025 | 8.40 | 8.12 | 8.50 | 8.12 | 2951 | 0.36% |
| 25 Apr 2025 | 8.37 | 7.96 | 8.50 | 7.86 | 6713 | 2.57% |
| 24 Apr 2025 | 8.16 | 8.32 | 8.32 | 8.00 | 331 | -0.97% |
| 23 Apr 2025 | 8.24 | 8.31 | 8.31 | 8.00 | 4669 | 0.61% |
| 22 Apr 2025 | 8.19 | 8.56 | 8.56 | 7.92 | 4622 | 0.24% |
| 21 Apr 2025 | 8.17 | 8.39 | 8.39 | 8.00 | 7231 | 1.49% |
| 17 Apr 2025 | 8.05 | 8.07 | 8.07 | 7.75 | 6584 | 3.87% |
| 16 Apr 2025 | 7.75 | 7.89 | 8.10 | 7.62 | 2275 | -0.77% |
| 15 Apr 2025 | 7.81 | 7.98 | 8.11 | 7.59 | 16813 | 1.03% |
| 11 Apr 2025 | 7.73 | 8.04 | 8.04 | 7.42 | 6625 | 0.91% |
| 09 Apr 2025 | 7.66 | 7.50 | 7.84 | 7.50 | 3585 | 2.13% |
| 08 Apr 2025 | 7.50 | 8.00 | 8.00 | 7.36 | 3732 | -1.70% |
| 07 Apr 2025 | 7.63 | 7.60 | 8.38 | 7.60 | 6849 | -4.63% |
| 04 Apr 2025 | 8.00 | 7.88 | 8.19 | 7.60 | 18677 | 2.43% |
| 03 Apr 2025 | 7.81 | 7.44 | 7.81 | 7.22 | 5781 | 4.97% |
| 02 Apr 2025 | 7.44 | 7.45 | 7.90 | 7.33 | 5227 | -1.20% |
| 01 Apr 2025 | 7.53 | 7.20 | 7.56 | 7.20 | 3067 | 4.58% |
| 28 Mar 2025 | 7.20 | 7.86 | 7.86 | 7.13 | 27697 | -4.00% |
| 27 Mar 2025 | 7.50 | 7.77 | 8.10 | 7.39 | 44349 | -3.47% |
| 26 Mar 2025 | 7.77 | 8.39 | 8.39 | 7.70 | 28890 | -4.07% |
| 25 Mar 2025 | 8.10 | 8.23 | 8.24 | 7.51 | 38418 | 3.18% |
| 24 Mar 2025 | 7.85 | 8.48 | 8.48 | 7.73 | 34984 | -3.44% |
| 21 Mar 2025 | 8.13 | 8.70 | 8.70 | 8.08 | 8069 | -4.35% |
| 20 Mar 2025 | 8.50 | 8.78 | 8.78 | 8.01 | 44645 | 0.83% |
| 19 Mar 2025 | 8.43 | 8.74 | 8.88 | 8.04 | 75918 | -0.35% |
| 18 Mar 2025 | 8.46 | 9.33 | 9.33 | 8.45 | 72945 | -4.84% |
| 17 Mar 2025 | 8.89 | 9.35 | 9.81 | 8.89 | 57285 | -4.92% |
| 13 Mar 2025 | 9.35 | 9.25 | 10.15 | 9.22 | 160538 | -3.61% |
| 12 Mar 2025 | 9.70 | 10.00 | 10.50 | 9.50 | 16178 | -3.00% |
| 11 Mar 2025 | 10.00 | 10.20 | 10.20 | 9.41 | 2812 | 1.01% |
| 10 Mar 2025 | 9.90 | 9.56 | 10.00 | 9.09 | 550 | 3.56% |
| 07 Mar 2025 | 9.56 | 9.60 | 9.60 | 8.82 | 23737 | 3.02% |
| 06 Mar 2025 | 9.28 | 9.46 | 9.46 | 8.56 | 24907 | 3.00% |
| 05 Mar 2025 | 9.01 | 9.30 | 9.30 | 8.84 | 24438 | -3.12% |
| 04 Mar 2025 | 9.30 | 8.56 | 9.39 | 8.56 | 196688 | 3.22% |
| 03 Mar 2025 | 9.01 | 9.93 | 9.93 | 8.99 | 17843 | -4.76% |
| 28 Feb 2025 | 9.46 | 9.80 | 9.80 | 9.21 | 3421 | -2.37% |
| 27 Feb 2025 | 9.69 | 9.49 | 9.72 | 9.33 | 15431 | 3.86% |
| 25 Feb 2025 | 9.33 | 8.55 | 9.42 | 8.54 | 102998 | 3.90% |
| 24 Feb 2025 | 8.98 | 9.12 | 9.12 | 8.67 | 12258 | -1.54% |
| 21 Feb 2025 | 9.12 | 10.00 | 10.08 | 9.12 | 10764 | -5.00% |
| 20 Feb 2025 | 9.60 | 9.60 | 10.49 | 9.60 | 25356 | -4.95% |
| 19 Feb 2025 | 10.10 | 9.37 | 10.19 | 9.37 | 21405 | 2.43% |
| 18 Feb 2025 | 9.86 | 10.62 | 10.62 | 9.84 | 5837 | -4.73% |
| 17 Feb 2025 | 10.35 | 10.88 | 11.23 | 10.35 | 19989 | -4.87% |
| 14 Feb 2025 | 10.88 | 11.09 | 11.09 | 10.06 | 9184 | 2.84% |
| 13 Feb 2025 | 10.58 | 11.40 | 11.40 | 10.50 | 1425 | -3.38% |
| 12 Feb 2025 | 10.95 | 10.40 | 11.40 | 10.34 | 8452 | 0.64% |
| 11 Feb 2025 | 10.88 | 11.89 | 11.89 | 10.88 | 5914 | -4.98% |
| 10 Feb 2025 | 11.45 | 11.80 | 11.80 | 11.00 | 3874 | -1.04% |
| 07 Feb 2025 | 11.57 | 11.20 | 11.69 | 10.64 | 28426 | 3.30% |
| 06 Feb 2025 | 11.20 | 11.51 | 11.89 | 11.02 | 8572 | -1.75% |
| 05 Feb 2025 | 11.40 | 12.18 | 12.19 | 11.04 | 7672 | -1.81% |
| 04 Feb 2025 | 11.61 | 12.41 | 12.41 | 11.57 | 6928 | -4.60% |
| 03 Feb 2025 | 12.17 | 12.70 | 12.70 | 12.12 | 9251 | -4.55% |
| 01 Feb 2025 | 12.75 | 12.89 | 12.89 | 11.73 | 4754 | 3.32% |
| 31 Jan 2025 | 12.34 | 12.59 | 12.59 | 11.60 | 13848 | 2.83% |
| 30 Jan 2025 | 12.00 | 12.59 | 12.59 | 11.54 | 4721 | -0.41% |
| 29 Jan 2025 | 12.05 | 12.84 | 12.84 | 11.68 | 16997 | -1.87% |
| 28 Jan 2025 | 12.28 | 11.81 | 12.60 | 11.45 | 4323 | 1.91% |
| 27 Jan 2025 | 12.05 | 12.20 | 12.45 | 11.85 | 4370 | -3.21% |
| 24 Jan 2025 | 12.45 | 13.13 | 13.59 | 12.43 | 7012 | -4.82% |
| 23 Jan 2025 | 13.08 | 12.17 | 13.17 | 11.98 | 7042 | 4.22% |
| 22 Jan 2025 | 12.55 | 13.25 | 13.25 | 12.35 | 8145 | -3.46% |
| 21 Jan 2025 | 13.00 | 13.17 | 13.20 | 12.64 | 15900 | 3.34% |
| 20 Jan 2025 | 12.58 | 12.34 | 12.95 | 12.09 | 15487 | 1.94% |
| 17 Jan 2025 | 12.34 | 12.20 | 12.34 | 12.10 | 10615 | 4.93% |
| 16 Jan 2025 | 11.76 | 12.30 | 12.34 | 11.76 | 6820 | 0.00% |
| 15 Jan 2025 | 11.76 | 10.98 | 11.76 | 10.98 | 6618 | 5.00% |
| 14 Jan 2025 | 11.20 | 10.79 | 11.35 | 10.79 | 15725 | -1.32% |
| 13 Jan 2025 | 11.35 | 11.35 | 12.50 | 11.35 | 15883 | -4.94% |
| 10 Jan 2025 | 11.94 | 12.40 | 12.40 | 11.85 | 6668 | -4.25% |
| 09 Jan 2025 | 12.47 | 13.10 | 13.10 | 12.27 | 5161 | -0.08% |
| 08 Jan 2025 | 12.48 | 12.86 | 12.99 | 12.09 | 18766 | -1.89% |
| 07 Jan 2025 | 12.72 | 12.91 | 12.91 | 12.27 | 6295 | -1.47% |
| 06 Jan 2025 | 12.91 | 12.00 | 13.20 | 11.97 | 52864 | 2.46% |
| 03 Jan 2025 | 12.60 | 13.35 | 13.35 | 12.22 | 25089 | -0.94% |
| 02 Jan 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 3996 | 4.95% |
| 01 Jan 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 6383 | 4.94% |
| 31 Dec 2024 | 11.55 | 12.12 | 12.18 | 11.06 | 6548 | -0.43% |
| 30 Dec 2024 | 11.60 | 12.42 | 12.59 | 11.59 | 67069 | -4.84% |
| 27 Dec 2024 | 12.19 | 12.68 | 12.99 | 12.19 | 45303 | -4.99% |
| 26 Dec 2024 | 12.83 | 12.71 | 13.70 | 12.66 | 145553 | -3.68% |
| 24 Dec 2024 | 13.32 | 14.38 | 14.38 | 13.32 | 59762 | -4.99% |
| 23 Dec 2024 | 14.02 | 15.48 | 15.48 | 14.02 | 560022 | -4.95% |
| 20 Dec 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 64970 | 4.98% |
| 19 Dec 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 72062 | 4.93% |
| 18 Dec 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 93506 | 4.94% |
| 17 Dec 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 73585 | 10.00% |
| 16 Dec 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 79549 | 9.95% |
| 13 Dec 2024 | 10.55 | 10.72 | 10.80 | 9.70 | 19785 | 3.43% |
| 12 Dec 2024 | 10.20 | 10.69 | 10.69 | 10.00 | 13179 | -3.50% |
| 11 Dec 2024 | 10.57 | 10.60 | 10.70 | 10.21 | 13757 | 0.00% |
| 10 Dec 2024 | 10.57 | 10.45 | 10.60 | 9.85 | 29457 | 3.73% |
| 09 Dec 2024 | 10.19 | 9.73 | 10.68 | 9.23 | 40301 | 4.73% |
| 06 Dec 2024 | 9.73 | 9.51 | 10.19 | 9.33 | 5614 | 0.31% |
| 05 Dec 2024 | 9.70 | 9.97 | 9.97 | 9.45 | 13333 | -1.22% |
| 04 Dec 2024 | 9.82 | 10.22 | 10.22 | 9.45 | 67013 | 5.25% |
| 03 Dec 2024 | 9.33 | 9.60 | 9.60 | 9.14 | 7756 | -0.43% |
| 02 Dec 2024 | 9.37 | 9.55 | 10.00 | 9.12 | 11845 | 0.21% |
| 29 Nov 2024 | 9.35 | 9.05 | 9.92 | 8.52 | 25221 | 0.75% |
| 28 Nov 2024 | 9.28 | 9.21 | 9.72 | 9.05 | 16848 | 0.98% |
| 27 Nov 2024 | 9.19 | 9.50 | 9.50 | 8.80 | 18866 | 2.11% |
| 26 Nov 2024 | 9.00 | 9.93 | 9.93 | 8.70 | 10753 | -0.88% |
| 25 Nov 2024 | 9.08 | 9.19 | 9.38 | 8.74 | 9629 | 3.30% |
| 22 Nov 2024 | 8.79 | 9.48 | 9.85 | 8.54 | 11895 | -2.33% |
| 21 Nov 2024 | 9.00 | 9.29 | 9.29 | 8.35 | 27264 | 4.77% |
| 19 Nov 2024 | 8.59 | 9.28 | 9.28 | 8.21 | 34070 | -0.58% |
| 18 Nov 2024 | 8.64 | 9.50 | 9.50 | 8.25 | 25541 | -4.85% |
| 14 Nov 2024 | 9.08 | 9.18 | 9.65 | 9.00 | 19895 | 1.34% |
| 13 Nov 2024 | 8.96 | 9.32 | 9.40 | 8.90 | 12896 | -1.97% |
| 12 Nov 2024 | 9.14 | 9.59 | 9.75 | 8.90 | 5898 | -2.25% |
| 11 Nov 2024 | 9.35 | 9.94 | 9.94 | 8.92 | 8984 | 0.75% |
| 08 Nov 2024 | 9.28 | 8.90 | 9.48 | 8.90 | 15105 | 1.75% |
| 07 Nov 2024 | 9.12 | 9.77 | 10.03 | 8.89 | 44281 | -5.39% |
| 06 Nov 2024 | 9.64 | 10.05 | 10.05 | 9.52 | 4844 | 1.69% |
| 05 Nov 2024 | 9.48 | 9.98 | 10.37 | 9.33 | 15545 | -4.24% |
| 04 Nov 2024 | 9.90 | 10.00 | 10.00 | 9.22 | 11288 | 1.96% |
| 01 Nov 2024 | 9.71 | 10.39 | 10.39 | 9.21 | 7163 | 2.32% |
| 31 Oct 2024 | 9.49 | 9.20 | 9.92 | 9.06 | 7517 | 1.17% |
| 30 Oct 2024 | 9.38 | 9.25 | 9.49 | 8.40 | 4651 | 5.27% |
| 29 Oct 2024 | 8.91 | 9.34 | 9.34 | 8.81 | 8279 | -4.60% |
| 28 Oct 2024 | 9.34 | 9.70 | 9.70 | 8.74 | 3776 | 0.76% |
| 25 Oct 2024 | 9.27 | 8.45 | 9.49 | 8.45 | 12076 | 5.82% |
| 24 Oct 2024 | 8.76 | 8.70 | 9.36 | 8.42 | 19725 | -1.68% |
| 23 Oct 2024 | 8.91 | 9.43 | 9.43 | 8.74 | 11964 | -2.20% |
| 22 Oct 2024 | 9.11 | 9.10 | 9.39 | 8.65 | 19224 | 2.13% |
| 21 Oct 2024 | 8.92 | 9.12 | 9.49 | 8.70 | 14572 | -2.19% |
| 18 Oct 2024 | 9.12 | 9.30 | 9.84 | 8.73 | 38635 | -2.88% |
| 17 Oct 2024 | 9.39 | 10.11 | 10.72 | 9.15 | 40399 | -5.25% |
| 16 Oct 2024 | 9.91 | 9.99 | 10.02 | 9.62 | 17677 | 0.41% |
| 15 Oct 2024 | 9.87 | 10.25 | 10.25 | 9.50 | 16740 | -1.89% |
| 14 Oct 2024 | 10.06 | 9.33 | 10.27 | 9.33 | 29706 | 4.25% |
| 11 Oct 2024 | 9.65 | 9.92 | 10.30 | 9.26 | 12570 | -2.72% |
| 10 Oct 2024 | 9.92 | 9.45 | 10.37 | 9.01 | 20803 | 5.20% |
| 09 Oct 2024 | 9.43 | 9.00 | 9.58 | 8.61 | 19945 | 4.66% |
| 08 Oct 2024 | 9.01 | 8.75 | 9.27 | 8.75 | 23085 | 0.67% |
| 07 Oct 2024 | 8.95 | 9.32 | 10.20 | 8.74 | 65196 | -3.56% |
| 04 Oct 2024 | 9.28 | 9.81 | 10.12 | 9.01 | 20129 | -5.40% |
| 03 Oct 2024 | 9.81 | 9.99 | 9.99 | 9.42 | 35623 | 0.62% |
| 01 Oct 2024 | 9.75 | 10.27 | 10.27 | 9.36 | 22593 | 1.04% |
| 30 Sep 2024 | 9.65 | 10.40 | 10.40 | 9.13 | 25909 | -2.62% |
| 27 Sep 2024 | 9.91 | 9.82 | 10.59 | 9.82 | 17940 | -1.10% |
| 26 Sep 2024 | 10.02 | 10.18 | 10.92 | 9.63 | 33091 | -1.47% |
| 25 Sep 2024 | 10.17 | 10.49 | 10.49 | 10.01 | 3852 | 2.73% |
| 24 Sep 2024 | 9.90 | 10.20 | 10.96 | 9.70 | 26689 | -2.65% |
| 23 Sep 2024 | 10.17 | 11.14 | 11.14 | 10.00 | 43138 | -3.24% |
| 20 Sep 2024 | 10.51 | 11.18 | 11.27 | 9.39 | 137090 | 0.77% |
| 19 Sep 2024 | 10.43 | 11.28 | 11.28 | 10.10 | 29146 | -7.04% |
| 18 Sep 2024 | 11.22 | 11.59 | 11.59 | 10.53 | 26604 | -1.23% |
| 17 Sep 2024 | 11.36 | 11.58 | 11.59 | 10.37 | 28065 | 2.34% |
| 16 Sep 2024 | 11.10 | 11.20 | 11.65 | 10.22 | 25931 | 3.06% |
| 13 Sep 2024 | 10.77 | 11.07 | 11.07 | 10.55 | 27453 | 2.18% |
| 12 Sep 2024 | 10.54 | 11.00 | 11.35 | 10.45 | 21477 | -3.57% |
| 11 Sep 2024 | 10.93 | 10.81 | 11.48 | 10.23 | 26946 | 2.05% |
| 10 Sep 2024 | 10.71 | 11.00 | 11.69 | 10.56 | 18336 | -2.28% |
| 09 Sep 2024 | 10.96 | 12.22 | 12.22 | 10.94 | 19319 | -5.60% |
| 06 Sep 2024 | 11.61 | 11.80 | 12.47 | 11.25 | 25246 | -1.61% |
| 05 Sep 2024 | 11.80 | 12.10 | 12.50 | 11.27 | 44469 | -2.32% |
| 04 Sep 2024 | 12.08 | 13.00 | 13.30 | 11.35 | 508151 | -4.13% |
| 03 Sep 2024 | 12.60 | 12.60 | 12.60 | 12.19 | 489336 | 20.00% |
| 02 Sep 2024 | 10.50 | 10.40 | 10.50 | 10.40 | 88411 | 20.00% |
| 30 Aug 2024 | 8.75 | 9.19 | 9.19 | 8.61 | 14080 | -1.80% |
| 29 Aug 2024 | 8.91 | 9.02 | 9.24 | 8.90 | 15476 | -2.30% |
| 28 Aug 2024 | 9.12 | 9.02 | 9.44 | 8.95 | 12797 | -0.87% |
| 27 Aug 2024 | 9.20 | 9.25 | 9.44 | 9.02 | 14117 | -2.54% |
| 26 Aug 2024 | 9.44 | 9.55 | 9.55 | 9.01 | 10266 | 1.07% |
| 23 Aug 2024 | 9.34 | 9.92 | 9.92 | 9.01 | 18206 | -1.27% |
| 22 Aug 2024 | 9.46 | 9.15 | 9.70 | 9.00 | 16578 | 1.28% |
| 21 Aug 2024 | 9.34 | 9.60 | 9.60 | 9.00 | 31897 | 1.85% |
| 20 Aug 2024 | 9.17 | 9.17 | 9.17 | 8.91 | 35883 | 4.92% |
| 19 Aug 2024 | 8.74 | 8.50 | 8.74 | 8.50 | 8556 | 4.92% |
| 16 Aug 2024 | 8.33 | 8.50 | 8.50 | 8.33 | 7210 | -2.00% |
| 14 Aug 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 4330 | -1.96% |
| 13 Aug 2024 | 8.67 | 8.68 | 8.68 | 8.67 | 6286 | -1.92% |
| 12 Aug 2024 | 8.84 | 9.02 | 9.02 | 8.84 | 7079 | -2.00% |
| 09 Aug 2024 | 9.02 | 9.13 | 9.13 | 9.02 | 2328 | -1.20% |
| 08 Aug 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 6729 | -1.93% |
| 07 Aug 2024 | 9.31 | 9.49 | 9.49 | 9.31 | 3995 | 0.00% |
| 06 Aug 2024 | 9.31 | 9.13 | 9.31 | 9.10 | 5952 | 1.97% |
| 05 Aug 2024 | 9.13 | 9.31 | 9.31 | 9.13 | 6098 | -1.93% |
| 02 Aug 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 2727 | -2.00% |
| 01 Aug 2024 | 9.50 | 9.68 | 9.68 | 9.50 | 4826 | -1.86% |
| 31 Jul 2024 | 9.68 | 9.79 | 9.79 | 9.68 | 4366 | -1.93% |
| 30 Jul 2024 | 9.87 | 9.85 | 9.87 | 9.85 | 8013 | 1.86% |
| 29 Jul 2024 | 9.69 | 9.40 | 9.69 | 9.40 | 10487 | 2.00% |
| 26 Jul 2024 | 9.50 | 9.40 | 9.58 | 9.40 | 4432 | 1.06% |
| 25 Jul 2024 | 9.40 | 9.23 | 9.40 | 9.06 | 7250 | 1.73% |
| 24 Jul 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 3435 | 1.99% |
| 23 Jul 2024 | 9.06 | 9.06 | 9.23 | 9.06 | 14372 | -1.95% |
| 22 Jul 2024 | 9.24 | 9.45 | 9.45 | 9.24 | 4299 | -1.91% |
| 19 Jul 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 11095 | -1.98% |
| 18 Jul 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1217 | -1.94% |
| 16 Jul 2024 | 9.80 | 9.94 | 9.94 | 9.80 | 10904 | -1.41% |
| 15 Jul 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 7726 | -1.97% |
| 12 Jul 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 11733 | -1.93% |
| 11 Jul 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 2223 | -1.99% |
| 10 Jul 2024 | 10.55 | 10.76 | 10.76 | 10.55 | 22559 | -1.95% |
| 09 Jul 2024 | 10.76 | 10.10 | 11.02 | 10.10 | 35300 | 2.48% |
| 08 Jul 2024 | 10.50 | 11.00 | 11.00 | 10.04 | 100935 | -0.57% |
| 05 Jul 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 77042 | 4.97% |
| 04 Jul 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 4246 | 4.90% |
| 03 Jul 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 6766 | 4.92% |
| 02 Jul 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 1907 | 4.94% |
| 01 Jul 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 7547 | 4.94% |
| 28 Jun 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 6910 | 1.97% |
| 27 Jun 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 10258 | 1.88% |
| 26 Jun 2024 | 7.99 | 7.99 | 8.14 | 7.99 | 40761 | 0.00% |
| 25 Jun 2024 | 7.99 | 8.14 | 8.14 | 7.99 | 16605 | -1.96% |
| 24 Jun 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 30621 | -1.93% |
| 21 Jun 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 10733 | -1.89% |
| 20 Jun 2024 | 8.47 | 8.47 | 8.47 | 8.47 | 18684 | -1.97% |
| 19 Jun 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 19875 | -1.93% |
| 18 Jun 2024 | 8.81 | 8.98 | 8.98 | 8.81 | 29081 | -1.89% |
| 14 Jun 2024 | 8.98 | 8.97 | 8.98 | 8.97 | 39017 | -1.86% |
| 13 Jun 2024 | 9.15 | 9.20 | 9.20 | 9.15 | 18355 | -1.93% |
| 12 Jun 2024 | 9.33 | 9.52 | 9.52 | 9.33 | 20574 | -2.00% |
| 11 Jun 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 9619 | -1.96% |
| 10 Jun 2024 | 9.71 | 9.88 | 9.88 | 9.71 | 16336 | -1.92% |
| 07 Jun 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9704 | -1.98% |
| 06 Jun 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 12800 | -1.94% |
| 05 Jun 2024 | 10.30 | 10.51 | 10.51 | 10.30 | 775 | -2.00% |
| 04 Jun 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 4240 | -1.96% |
| 03 Jun 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 5525 | -1.92% |
| 31 May 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 1522 | -1.97% |
| 30 May 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 2940 | -1.93% |
| 29 May 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 1524 | -1.98% |
| 28 May 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 4715 | -1.94% |
| 27 May 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 1946 | -1.99% |
| 24 May 2024 | 12.07 | 12.30 | 12.30 | 12.07 | 1493 | -1.95% |
| 23 May 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 575 | -1.99% |
| 22 May 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 790 | -1.95% |
| 21 May 2024 | 12.81 | 13.06 | 13.39 | 12.45 | 11350 | -2.21% |
| 18 May 2024 | 13.10 | 12.53 | 13.40 | 12.53 | 6688 | 2.42% |
| 17 May 2024 | 12.79 | 12.84 | 12.89 | 12.00 | 14106 | 4.15% |
| 16 May 2024 | 12.28 | 12.10 | 12.29 | 11.40 | 11209 | 4.87% |
| 15 May 2024 | 11.71 | 11.40 | 11.71 | 11.35 | 8093 | 4.93% |
| 14 May 2024 | 11.16 | 11.00 | 11.25 | 10.80 | 11658 | 4.10% |
| 13 May 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 6673 | 5.00% |
| 10 May 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 2361 | -1.92% |
| 09 May 2024 | 10.41 | 10.55 | 10.55 | 10.41 | 814 | -1.98% |
| 08 May 2024 | 10.62 | 10.50 | 10.71 | 10.50 | 4502 | 1.14% |
| 07 May 2024 | 10.50 | 10.62 | 10.62 | 10.50 | 11393 | -1.04% |
| 06 May 2024 | 10.61 | 10.80 | 10.80 | 10.61 | 4476 | -1.94% |
| 03 May 2024 | 10.82 | 10.95 | 10.95 | 10.75 | 5594 | -1.28% |
| 02 May 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 5452 | -1.97% |
| 30 Apr 2024 | 11.18 | 10.97 | 11.18 | 10.97 | 4327 | 1.91% |
| 29 Apr 2024 | 10.97 | 10.96 | 10.97 | 10.96 | 14335 | -1.88% |
| 26 Apr 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 4488 | -1.93% |
| 25 Apr 2024 | 11.40 | 11.54 | 11.54 | 11.31 | 1492 | -1.21% |
| 24 Apr 2024 | 11.54 | 11.54 | 11.55 | 11.54 | 4408 | -1.95% |
| 23 Apr 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 4611 | -2.00% |
| 22 Apr 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 1238 | -1.96% |
| 19 Apr 2024 | 12.25 | 12.44 | 12.44 | 12.25 | 24888 | -1.53% |
| 18 Apr 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 745 | -0.08% |
| 16 Apr 2024 | 12.45 | 12.59 | 12.59 | 12.45 | 747 | -1.11% |
| 15 Apr 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 2183 | -1.95% |
| 12 Apr 2024 | 12.84 | 12.84 | 12.84 | 12.83 | 2968 | -1.91% |
| 10 Apr 2024 | 13.09 | 13.27 | 13.27 | 13.09 | 2133 | -1.43% |
| 09 Apr 2024 | 13.28 | 13.53 | 13.53 | 13.27 | 2974 | 0.08% |
| 08 Apr 2024 | 13.27 | 13.20 | 13.29 | 13.10 | 7655 | 1.84% |
| 05 Apr 2024 | 13.03 | 13.03 | 13.03 | 12.98 | 11720 | 5.00% |
| 04 Apr 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 7668 | 4.99% |
| 03 Apr 2024 | 11.82 | 11.26 | 11.82 | 11.26 | 18927 | 4.97% |
| 02 Apr 2024 | 11.26 | 11.23 | 11.26 | 10.73 | 12589 | 4.94% |
| 01 Apr 2024 | 10.73 | 10.50 | 10.73 | 10.08 | 31492 | 4.99% |
| 28 Mar 2024 | 10.22 | 10.11 | 10.45 | 10.11 | 83228 | -3.95% |
| 27 Mar 2024 | 10.64 | 11.50 | 11.50 | 10.64 | 45949 | -4.92% |
| 26 Mar 2024 | 11.19 | 12.00 | 12.00 | 11.13 | 43058 | -4.44% |
| 22 Mar 2024 | 11.71 | 11.87 | 12.00 | 11.06 | 71444 | 0.60% |
| 21 Mar 2024 | 11.64 | 12.00 | 12.28 | 11.12 | 45036 | -0.51% |
| 20 Mar 2024 | 11.70 | 12.25 | 12.25 | 11.50 | 11345 | -2.90% |
| 19 Mar 2024 | 12.05 | 12.45 | 12.45 | 11.95 | 12623 | -0.17% |
| 18 Mar 2024 | 12.07 | 11.97 | 12.50 | 11.97 | 29987 | -4.13% |
| 15 Mar 2024 | 12.59 | 12.49 | 13.80 | 12.32 | 42726 | -1.25% |
| 14 Mar 2024 | 12.75 | 11.66 | 12.94 | 11.60 | 46923 | 3.66% |
| 13 Mar 2024 | 12.30 | 14.00 | 14.00 | 11.38 | 89790 | -6.32% |
| 12 Mar 2024 | 13.13 | 14.58 | 14.58 | 13.00 | 47894 | -5.47% |
| 11 Mar 2024 | 13.89 | 14.70 | 15.15 | 13.50 | 46334 | -2.87% |
| 07 Mar 2024 | 14.30 | 14.22 | 15.15 | 13.50 | 35691 | -2.26% |
| 06 Mar 2024 | 14.63 | 15.38 | 15.38 | 14.15 | 31388 | -4.88% |
| 05 Mar 2024 | 15.38 | 15.41 | 15.50 | 14.74 | 37295 | 1.79% |
| 04 Mar 2024 | 15.11 | 15.28 | 15.71 | 14.50 | 85495 | -1.11% |
| 02 Mar 2024 | 15.28 | 15.49 | 15.85 | 14.52 | 27630 | 0.99% |
| 01 Mar 2024 | 15.13 | 14.75 | 15.35 | 14.23 | 73687 | 8.30% |
| 29 Feb 2024 | 13.97 | 14.98 | 14.98 | 13.66 | 75296 | -2.99% |
| 28 Feb 2024 | 14.40 | 14.06 | 15.02 | 14.06 | 66254 | -0.14% |
| 27 Feb 2024 | 14.42 | 15.07 | 15.50 | 13.22 | 241733 | -4.31% |
| 26 Feb 2024 | 15.07 | 16.00 | 16.24 | 14.89 | 124679 | -4.13% |
| 23 Feb 2024 | 15.72 | 16.30 | 16.30 | 15.27 | 50948 | -1.44% |
| 22 Feb 2024 | 15.95 | 16.33 | 16.33 | 15.62 | 67905 | 0.19% |
| 21 Feb 2024 | 15.92 | 16.16 | 16.54 | 15.60 | 143928 | -1.49% |
| 20 Feb 2024 | 16.16 | 16.95 | 17.65 | 15.89 | 248392 | -4.09% |
| 19 Feb 2024 | 16.85 | 17.60 | 17.60 | 16.55 | 69779 | -0.88% |
| 16 Feb 2024 | 17.00 | 17.69 | 17.69 | 16.55 | 42187 | 0.53% |
| 15 Feb 2024 | 16.91 | 17.80 | 17.80 | 16.43 | 55726 | -1.23% |
| 14 Feb 2024 | 17.12 | 17.80 | 17.80 | 16.19 | 97911 | 0.77% |
| 13 Feb 2024 | 16.99 | 16.40 | 18.19 | 16.40 | 35791 | 3.91% |
| 12 Feb 2024 | 16.35 | 16.00 | 17.25 | 16.00 | 128026 | -4.27% |
| 09 Feb 2024 | 17.08 | 18.55 | 18.55 | 15.40 | 73780 | -3.77% |
| 08 Feb 2024 | 17.75 | 18.31 | 18.80 | 17.30 | 84480 | -2.85% |
| 07 Feb 2024 | 18.27 | 17.53 | 18.50 | 17.30 | 77355 | 4.04% |
| 06 Feb 2024 | 17.56 | 17.33 | 18.36 | 17.20 | 83354 | 1.80% |
| 05 Feb 2024 | 17.25 | 16.95 | 17.74 | 16.63 | 96355 | 4.23% |
| 02 Feb 2024 | 16.55 | 16.70 | 17.36 | 15.25 | 107627 | -0.66% |
| 01 Feb 2024 | 16.66 | 18.00 | 18.48 | 16.30 | 268232 | -7.44% |
| 31 Jan 2024 | 18.00 | 19.15 | 19.15 | 17.50 | 480725 | -6.25% |
| 30 Jan 2024 | 19.20 | 20.12 | 20.51 | 19.06 | 296356 | -6.39% |
| 29 Jan 2024 | 20.51 | 20.94 | 21.44 | 20.12 | 138905 | -2.05% |
| 25 Jan 2024 | 20.94 | 21.86 | 21.86 | 20.25 | 235002 | -4.21% |
| 24 Jan 2024 | 21.86 | 21.50 | 22.50 | 20.20 | 274271 | 6.27% |
| 23 Jan 2024 | 20.57 | 23.90 | 24.06 | 18.70 | 574639 | -11.11% |
| 20 Jan 2024 | 23.14 | 24.66 | 24.66 | 22.03 | 483490 | -4.93% |
| 19 Jan 2024 | 24.34 | 24.60 | 26.01 | 23.36 | 2045262 | 4.28% |
| 18 Jan 2024 | 23.34 | 21.41 | 23.70 | 20.50 | 3150554 | 12.16% |
| 17 Jan 2024 | 20.81 | 21.01 | 21.45 | 20.56 | 37906 | -3.25% |
| 16 Jan 2024 | 21.51 | 21.77 | 21.90 | 20.91 | 77836 | -1.19% |
| 15 Jan 2024 | 21.77 | 22.17 | 22.50 | 20.90 | 99474 | -3.76% |
| 12 Jan 2024 | 22.62 | 20.80 | 24.00 | 20.51 | 158676 | 4.87% |
| 11 Jan 2024 | 21.57 | 21.89 | 21.89 | 20.42 | 278416 | 3.06% |
| 10 Jan 2024 | 20.93 | 19.88 | 22.40 | 18.95 | 202401 | 8.11% |
| 09 Jan 2024 | 19.36 | 19.00 | 19.88 | 19.00 | 46176 | 0.99% |
| 08 Jan 2024 | 19.17 | 19.81 | 19.99 | 19.00 | 45336 | -4.20% |
| 05 Jan 2024 | 20.01 | 19.95 | 20.40 | 19.53 | 39568 | 0.91% |
| 04 Jan 2024 | 19.83 | 20.41 | 20.41 | 19.77 | 46266 | -0.90% |
| 03 Jan 2024 | 20.01 | 20.20 | 20.20 | 19.23 | 57043 | 0.15% |
| 02 Jan 2024 | 19.98 | 20.00 | 20.28 | 19.03 | 15920 | -0.40% |
| 01 Jan 2024 | 20.06 | 20.10 | 21.38 | 19.58 | 41734 | -2.15% |
| 29 Dec 2023 | 20.50 | 20.66 | 21.10 | 20.19 | 65664 | -4.70% |
| 28 Dec 2023 | 21.51 | 21.41 | 21.70 | 20.59 | 85465 | 0.66% |
| 27 Dec 2023 | 21.37 | 21.92 | 21.92 | 20.31 | 138327 | 1.52% |
| 26 Dec 2023 | 21.05 | 22.00 | 22.00 | 20.11 | 67745 | 0.19% |
| 22 Dec 2023 | 21.01 | 22.80 | 22.80 | 20.56 | 126160 | -0.66% |
| 21 Dec 2023 | 21.15 | 20.15 | 21.59 | 20.15 | 134374 | -0.75% |
| 20 Dec 2023 | 21.31 | 20.04 | 21.80 | 19.00 | 388063 | 6.34% |
| 19 Dec 2023 | 20.04 | 19.08 | 21.00 | 18.52 | 312443 | 1.52% |
| 18 Dec 2023 | 19.74 | 18.17 | 19.90 | 18.17 | 127628 | 8.76% |
| 15 Dec 2023 | 18.15 | 19.14 | 20.02 | 15.60 | 224555 | -5.17% |
| 14 Dec 2023 | 19.14 | 18.50 | 22.00 | 18.50 | 57060 | -0.47% |
| 13 Dec 2023 | 19.23 | 19.27 | 19.80 | 19.07 | 11203 | -2.88% |
| 12 Dec 2023 | 19.80 | 20.08 | 20.08 | 18.80 | 51266 | 0.51% |
| 11 Dec 2023 | 19.70 | 20.20 | 20.20 | 19.11 | 50596 | -2.38% |
| 08 Dec 2023 | 20.18 | 18.12 | 20.80 | 17.69 | 73973 | 10.64% |
| 07 Dec 2023 | 18.24 | 17.12 | 18.49 | 17.12 | 86902 | 4.41% |
| 06 Dec 2023 | 17.47 | 18.07 | 18.07 | 17.25 | 169580 | -1.13% |
| 05 Dec 2023 | 17.67 | 18.20 | 18.63 | 17.50 | 107989 | -3.86% |
| 04 Dec 2023 | 18.38 | 19.60 | 19.60 | 17.64 | 177655 | -1.13% |
| 01 Dec 2023 | 18.59 | 18.05 | 19.00 | 18.05 | 95788 | 0.92% |
| 30 Nov 2023 | 18.42 | 19.02 | 19.40 | 18.25 | 15619 | -5.30% |
| 29 Nov 2023 | 19.45 | 20.09 | 20.10 | 19.25 | 14321 | -3.19% |
| 28 Nov 2023 | 20.09 | 19.25 | 21.00 | 17.74 | 46648 | 2.76% |
| 24 Nov 2023 | 19.55 | 18.85 | 19.80 | 18.53 | 41759 | 3.28% |
| 23 Nov 2023 | 18.93 | 19.28 | 20.00 | 18.71 | 29504 | -3.22% |
| 22 Nov 2023 | 19.56 | 19.09 | 20.00 | 18.12 | 65694 | 4.49% |
| 21 Nov 2023 | 18.72 | 17.59 | 19.01 | 17.24 | 56122 | 6.42% |
| 20 Nov 2023 | 17.59 | 17.65 | 18.41 | 17.41 | 9008 | -2.33% |
| 17 Nov 2023 | 18.01 | 19.20 | 19.20 | 18.00 | 28835 | -2.75% |
| 16 Nov 2023 | 18.52 | 17.61 | 18.74 | 17.61 | 30491 | 3.06% |
| 15 Nov 2023 | 17.97 | 17.56 | 18.89 | 17.56 | 10436 | 1.93% |
| 13 Nov 2023 | 17.63 | 18.48 | 18.48 | 17.36 | 11126 | -2.97% |
| 12 Nov 2023 | 18.17 | 19.00 | 19.00 | 17.60 | 3850 | -1.57% |
| 10 Nov 2023 | 18.46 | 19.48 | 19.48 | 17.90 | 36275 | 2.56% |
| 09 Nov 2023 | 18.00 | 18.50 | 18.50 | 18.00 | 28764 | -0.17% |
| 08 Nov 2023 | 18.03 | 18.50 | 18.75 | 17.85 | 48302 | -0.11% |
| 07 Nov 2023 | 18.05 | 17.47 | 18.75 | 17.47 | 49340 | 1.63% |
| 06 Nov 2023 | 17.76 | 17.82 | 18.80 | 17.51 | 59856 | 1.66% |
| 03 Nov 2023 | 17.47 | 17.75 | 17.80 | 17.28 | 12321 | 1.16% |
| 02 Nov 2023 | 17.27 | 17.85 | 18.20 | 17.00 | 55143 | -0.17% |
| 01 Nov 2023 | 17.30 | 17.26 | 18.00 | 16.92 | 38392 | 2.25% |
| 31 Oct 2023 | 16.92 | 17.85 | 17.90 | 16.87 | 22502 | -5.37% |
| 30 Oct 2023 | 17.88 | 17.11 | 18.50 | 17.11 | 2319 | -1.22% |
| 27 Oct 2023 | 18.10 | 17.73 | 18.30 | 17.33 | 2044 | 2.09% |
| 26 Oct 2023 | 17.73 | 18.80 | 18.80 | 16.22 | 6325 | -1.61% |
| 25 Oct 2023 | 18.02 | 17.73 | 18.75 | 17.73 | 3448 | -0.55% |
| 23 Oct 2023 | 18.12 | 17.80 | 19.95 | 17.70 | 13030 | 0.17% |
| 20 Oct 2023 | 18.09 | 19.35 | 21.89 | 16.02 | 14550 | -3.93% |
| 19 Oct 2023 | 18.83 | 18.43 | 19.35 | 17.60 | 10216 | 2.17% |
| 18 Oct 2023 | 18.43 | 18.85 | 18.85 | 18.11 | 6557 | -2.23% |
| 17 Oct 2023 | 18.85 | 18.43 | 19.50 | 18.43 | 6982 | -0.84% |
| 16 Oct 2023 | 19.01 | 19.80 | 19.80 | 18.56 | 32961 | -2.31% |
| 13 Oct 2023 | 19.46 | 19.90 | 19.90 | 17.52 | 35032 | 2.91% |
| 12 Oct 2023 | 18.91 | 18.90 | 19.30 | 18.25 | 26495 | 3.73% |
| 11 Oct 2023 | 18.23 | 18.00 | 18.25 | 17.50 | 33622 | -0.11% |
| 10 Oct 2023 | 18.25 | 18.60 | 20.10 | 17.34 | 144067 | -3.64% |
| 09 Oct 2023 | 18.94 | 19.09 | 19.89 | 18.02 | 115995 | -0.79% |
| 06 Oct 2023 | 19.09 | 17.75 | 19.76 | 17.00 | 119751 | 11.51% |
| 05 Oct 2023 | 17.12 | 16.26 | 17.79 | 16.26 | 59615 | -0.98% |
| 04 Oct 2023 | 17.29 | 17.16 | 17.98 | 16.27 | 12764 | 0.82% |
| 03 Oct 2023 | 17.15 | 17.99 | 17.99 | 17.00 | 37278 | -3.27% |
| 29 Sep 2023 | 17.73 | 17.60 | 18.10 | 17.31 | 125016 | 1.03% |
| 28 Sep 2023 | 17.55 | 17.55 | 18.25 | 17.00 | 13397 | 0.00% |
| 27 Sep 2023 | 17.55 | 18.97 | 18.97 | 17.41 | 176169 | -4.10% |
| 26 Sep 2023 | 18.30 | 19.39 | 19.39 | 18.06 | 15084 | -0.38% |
| 25 Sep 2023 | 18.37 | 18.80 | 19.00 | 17.86 | 117823 | -4.17% |
| 22 Sep 2023 | 19.17 | 19.58 | 19.98 | 19.10 | 10722 | -2.09% |
| 21 Sep 2023 | 19.58 | 21.40 | 21.60 | 19.00 | 98082 | -6.76% |
| 20 Sep 2023 | 21.00 | 21.90 | 21.90 | 20.11 | 58836 | -0.10% |
| 18 Sep 2023 | 21.02 | 19.32 | 23.17 | 18.80 | 258117 | 8.80% |
| 15 Sep 2023 | 19.32 | 16.10 | 19.32 | 15.11 | 764446 | 20.00% |
| 14 Sep 2023 | 16.10 | 16.48 | 16.90 | 15.59 | 24377 | -2.07% |
| 13 Sep 2023 | 16.44 | 16.49 | 16.49 | 14.32 | 14930 | 3.14% |
| 12 Sep 2023 | 15.94 | 16.51 | 16.68 | 15.88 | 23270 | -3.45% |
| 11 Sep 2023 | 16.51 | 16.74 | 16.74 | 16.02 | 10479 | 2.36% |
| 08 Sep 2023 | 16.13 | 16.60 | 16.60 | 16.00 | 12175 | 1.26% |
| 07 Sep 2023 | 15.93 | 16.67 | 16.67 | 15.80 | 20952 | -0.38% |
| 06 Sep 2023 | 15.99 | 16.21 | 16.75 | 15.79 | 20632 | -0.99% |
| 05 Sep 2023 | 16.15 | 16.78 | 17.00 | 16.00 | 34424 | -3.75% |
| 04 Sep 2023 | 16.78 | 16.06 | 17.00 | 16.06 | 23797 | 4.22% |
| 01 Sep 2023 | 16.10 | 16.64 | 16.64 | 16.00 | 32747 | -1.29% |
| 31 Aug 2023 | 16.31 | 16.51 | 16.63 | 16.14 | 3930 | -1.92% |
| 30 Aug 2023 | 16.63 | 16.36 | 16.88 | 16.21 | 5144 | 3.36% |
| 29 Aug 2023 | 16.09 | 16.15 | 16.99 | 16.00 | 21911 | -1.35% |
| 28 Aug 2023 | 16.31 | 16.00 | 16.98 | 16.00 | 9441 | 0.00% |
| 25 Aug 2023 | 16.31 | 16.30 | 17.40 | 16.11 | 23611 | -0.73% |
| 24 Aug 2023 | 16.43 | 17.50 | 17.50 | 16.40 | 9444 | -0.30% |
| 23 Aug 2023 | 16.48 | 16.00 | 17.40 | 16.00 | 65331 | 0.00% |
| 22 Aug 2023 | 16.48 | 16.80 | 17.28 | 16.20 | 13811 | -0.72% |
| 21 Aug 2023 | 16.60 | 16.94 | 17.49 | 16.60 | 20091 | -2.01% |
| 18 Aug 2023 | 16.94 | 16.81 | 17.50 | 16.56 | 11145 | -1.22% |
| 17 Aug 2023 | 17.15 | 16.80 | 17.35 | 16.75 | 14924 | 1.90% |
| 16 Aug 2023 | 16.83 | 17.00 | 17.85 | 16.70 | 9426 | -1.00% |
| 14 Aug 2023 | 17.00 | 16.70 | 17.84 | 16.05 | 15908 | -0.06% |
| 11 Aug 2023 | 17.01 | 17.20 | 18.13 | 16.99 | 236873 | -3.13% |
| 10 Aug 2023 | 17.56 | 17.35 | 18.25 | 17.35 | 33745 | -0.73% |
| 09 Aug 2023 | 17.69 | 17.51 | 18.40 | 17.51 | 59828 | -1.28% |
| 08 Aug 2023 | 17.92 | 17.88 | 18.39 | 17.55 | 8909 | 0.34% |
| 07 Aug 2023 | 17.86 | 18.20 | 18.45 | 17.80 | 26204 | -3.77% |
| 04 Aug 2023 | 18.56 | 18.38 | 18.80 | 17.54 | 35254 | 4.80% |
| 03 Aug 2023 | 17.71 | 17.50 | 18.40 | 17.50 | 20604 | -0.62% |
| 02 Aug 2023 | 17.82 | 17.56 | 18.50 | 17.56 | 46794 | -0.56% |
| 01 Aug 2023 | 17.92 | 18.49 | 18.49 | 17.80 | 7092 | -2.08% |
| 31 Jul 2023 | 18.30 | 17.30 | 18.80 | 17.04 | 9709 | 0.16% |
| 28 Jul 2023 | 18.27 | 18.20 | 18.95 | 18.15 | 15414 | 0.33% |
| 27 Jul 2023 | 18.21 | 18.89 | 18.99 | 18.10 | 13910 | -3.60% |
| 26 Jul 2023 | 18.89 | 17.02 | 19.00 | 17.02 | 455901 | 11.71% |
| 25 Jul 2023 | 16.91 | 17.68 | 17.68 | 16.80 | 19116 | -3.48% |
| 24 Jul 2023 | 17.52 | 16.87 | 17.75 | 16.80 | 37210 | 1.80% |
| 21 Jul 2023 | 17.21 | 17.25 | 17.25 | 16.65 | 11001 | -0.17% |
| 20 Jul 2023 | 17.24 | 17.60 | 17.60 | 16.56 | 7088 | 1.59% |
| 19 Jul 2023 | 16.97 | 17.11 | 17.66 | 16.90 | 26998 | -3.08% |
| 18 Jul 2023 | 17.51 | 17.06 | 17.75 | 17.06 | 16390 | -0.85% |
| 17 Jul 2023 | 17.66 | 17.20 | 18.20 | 16.30 | 74757 | 2.32% |
| 14 Jul 2023 | 17.26 | 17.50 | 18.44 | 17.10 | 20384 | -4.43% |
| 13 Jul 2023 | 18.06 | 19.80 | 19.80 | 17.76 | 19923 | -4.55% |
| 12 Jul 2023 | 18.92 | 17.08 | 19.10 | 16.00 | 145545 | 9.62% |
| 11 Jul 2023 | 17.26 | 17.02 | 17.80 | 17.02 | 18447 | -3.14% |
| 10 Jul 2023 | 17.82 | 17.05 | 18.50 | 17.05 | 28263 | -1.27% |
| 07 Jul 2023 | 18.05 | 19.00 | 19.49 | 17.80 | 67947 | -5.20% |
| 06 Jul 2023 | 19.04 | 18.90 | 19.70 | 18.51 | 21764 | -1.09% |
| 05 Jul 2023 | 19.25 | 19.40 | 19.69 | 18.20 | 64938 | 2.28% |
| 04 Jul 2023 | 18.82 | 16.85 | 19.50 | 16.85 | 317438 | 8.79% |
| 03 Jul 2023 | 17.30 | 17.05 | 17.50 | 16.00 | 212472 | 0.70% |
| 30 Jun 2023 | 17.18 | 17.50 | 17.50 | 16.50 | 56036 | -0.52% |
| 28 Jun 2023 | 17.27 | 15.02 | 18.45 | 14.51 | 327989 | 11.78% |
| 27 Jun 2023 | 15.45 | 15.25 | 15.58 | 14.51 | 2894 | -1.09% |
| 26 Jun 2023 | 15.62 | 15.70 | 16.48 | 15.00 | 23879 | -0.51% |
| 23 Jun 2023 | 15.70 | 17.47 | 17.47 | 15.25 | 5658 | -2.61% |
| 22 Jun 2023 | 16.12 | 16.40 | 16.49 | 16.00 | 7816 | -5.62% |
| 21 Jun 2023 | 17.08 | 16.25 | 18.00 | 15.10 | 150117 | 7.15% |
| 20 Jun 2023 | 15.94 | 13.11 | 15.94 | 13.05 | 170646 | 19.94% |
| 19 Jun 2023 | 13.29 | 13.96 | 14.50 | 13.00 | 39609 | -4.80% |
| 16 Jun 2023 | 13.96 | 14.21 | 14.90 | 13.50 | 40765 | -1.76% |
| 15 Jun 2023 | 14.21 | 15.30 | 15.30 | 14.11 | 17738 | -4.31% |
| 14 Jun 2023 | 14.85 | 14.49 | 14.90 | 14.06 | 17839 | 2.48% |
| 13 Jun 2023 | 14.49 | 15.35 | 15.50 | 14.03 | 33717 | -5.60% |
| 12 Jun 2023 | 15.35 | 15.10 | 15.49 | 15.01 | 3737 | -0.26% |
| 09 Jun 2023 | 15.39 | 15.50 | 15.50 | 14.90 | 5776 | -0.52% |
| 08 Jun 2023 | 15.47 | 14.51 | 15.90 | 14.51 | 57560 | 6.62% |
| 07 Jun 2023 | 14.51 | 15.00 | 15.50 | 14.30 | 80838 | -4.03% |
| 06 Jun 2023 | 15.12 | 16.25 | 16.25 | 14.50 | 39425 | -2.20% |
| 05 Jun 2023 | 15.46 | 15.60 | 16.50 | 15.00 | 53439 | -1.84% |
| 02 Jun 2023 | 15.75 | 16.50 | 16.50 | 15.55 | 11637 | -4.83% |
| 01 Jun 2023 | 16.55 | 16.75 | 16.75 | 16.03 | 6361 | 1.41% |
| 31 May 2023 | 16.32 | 15.48 | 16.47 | 14.50 | 59136 | 8.95% |
| 30 May 2023 | 14.98 | 15.65 | 15.89 | 14.70 | 23521 | -2.16% |
| 29 May 2023 | 15.31 | 15.51 | 16.00 | 15.00 | 25847 | -1.48% |
| 26 May 2023 | 15.54 | 16.25 | 16.50 | 15.25 | 15211 | -3.06% |
| 25 May 2023 | 16.03 | 16.02 | 16.75 | 15.75 | 42184 | -2.49% |
| 24 May 2023 | 16.44 | 16.75 | 16.75 | 16.08 | 24664 | -0.72% |
| 23 May 2023 | 16.56 | 17.24 | 17.24 | 16.50 | 27524 | -0.66% |
| 22 May 2023 | 16.67 | 16.50 | 17.00 | 16.50 | 25947 | 1.21% |
| 19 May 2023 | 16.47 | 16.51 | 17.00 | 16.00 | 23799 | -0.96% |
| 18 May 2023 | 16.63 | 16.50 | 17.00 | 16.50 | 21149 | -2.06% |
| 17 May 2023 | 16.98 | 17.05 | 17.18 | 16.50 | 13167 | 1.62% |
| 16 May 2023 | 16.71 | 17.50 | 17.50 | 16.50 | 70816 | -2.79% |
| 15 May 2023 | 17.19 | 17.50 | 17.95 | 16.50 | 63830 | -2.88% |
| 12 May 2023 | 17.70 | 17.38 | 17.85 | 16.96 | 19027 | 1.90% |
| 11 May 2023 | 17.37 | 17.90 | 18.00 | 16.80 | 27158 | 0.64% |
| 10 May 2023 | 17.26 | 18.80 | 18.80 | 17.00 | 61249 | -4.38% |
| 09 May 2023 | 18.05 | 19.31 | 19.40 | 17.50 | 98857 | -4.75% |
| 08 May 2023 | 18.95 | 18.60 | 18.95 | 18.30 | 127834 | 9.98% |
| 05 May 2023 | 17.23 | 18.00 | 18.00 | 17.00 | 30788 | 0.70% |
| 04 May 2023 | 17.11 | 16.95 | 18.44 | 16.55 | 429982 | 1.24% |
| 03 May 2023 | 16.90 | 16.75 | 17.33 | 16.50 | 67511 | 2.18% |
| 02 May 2023 | 16.54 | 17.00 | 17.49 | 16.50 | 104957 | -6.34% |
| 28 Apr 2023 | 17.66 | 18.95 | 18.95 | 16.50 | 94572 | -1.73% |
| 27 Apr 2023 | 17.97 | 18.10 | 18.79 | 17.65 | 56068 | -0.94% |
| 26 Apr 2023 | 18.14 | 18.01 | 18.97 | 18.00 | 7813 | -1.04% |
| 25 Apr 2023 | 18.33 | 18.15 | 18.90 | 18.15 | 17932 | -2.55% |
| 24 Apr 2023 | 18.81 | 18.98 | 19.00 | 17.06 | 72870 | 0.75% |
| 21 Apr 2023 | 18.67 | 18.00 | 18.70 | 17.90 | 17562 | 3.72% |
| 20 Apr 2023 | 18.00 | 17.72 | 18.05 | 17.40 | 18028 | 1.58% |
| 19 Apr 2023 | 17.72 | 17.85 | 17.98 | 17.25 | 25673 | 3.75% |
| 18 Apr 2023 | 17.08 | 16.50 | 18.00 | 16.50 | 24099 | -2.23% |
| 17 Apr 2023 | 17.47 | 18.00 | 19.70 | 16.50 | 116649 | -4.69% |
| 13 Apr 2023 | 18.33 | 19.95 | 19.95 | 18.00 | 10895 | -3.07% |
| 12 Apr 2023 | 18.91 | 18.05 | 19.65 | 18.05 | 13947 | 1.78% |
| 11 Apr 2023 | 18.58 | 18.71 | 19.45 | 17.16 | 16383 | -0.69% |
| 10 Apr 2023 | 18.71 | 19.19 | 19.79 | 18.50 | 10085 | -1.68% |
| 06 Apr 2023 | 19.03 | 17.90 | 19.19 | 17.90 | 19956 | 1.76% |
| 05 Apr 2023 | 18.70 | 19.25 | 19.74 | 18.33 | 80438 | -3.01% |
| 03 Apr 2023 | 19.28 | 19.20 | 20.00 | 19.12 | 50386 | -1.83% |
| 31 Mar 2023 | 19.64 | 19.10 | 19.99 | 18.77 | 90682 | -0.56% |
| 29 Mar 2023 | 19.75 | 19.50 | 20.11 | 19.01 | 51413 | 0.36% |
| 28 Mar 2023 | 19.68 | 19.50 | 20.20 | 18.95 | 57132 | -0.56% |
| 27 Mar 2023 | 19.79 | 20.00 | 20.11 | 18.83 | 32237 | 1.12% |
| 24 Mar 2023 | 19.57 | 19.06 | 20.22 | 19.06 | 36273 | -1.56% |
| 23 Mar 2023 | 19.88 | 18.20 | 19.96 | 18.20 | 31269 | 4.58% |
| 22 Mar 2023 | 19.01 | 19.10 | 19.80 | 18.90 | 21547 | -4.42% |
| 21 Mar 2023 | 19.89 | 19.50 | 20.19 | 19.00 | 18551 | -0.05% |
| 20 Mar 2023 | 19.90 | 20.45 | 20.99 | 19.36 | 29490 | -0.70% |
| 17 Mar 2023 | 20.04 | 19.50 | 20.99 | 19.50 | 19332 | -1.52% |
| 16 Mar 2023 | 20.35 | 20.15 | 20.42 | 18.60 | 47136 | 4.63% |
| 15 Mar 2023 | 19.45 | 20.80 | 20.80 | 19.30 | 50574 | -4.09% |
| 14 Mar 2023 | 20.28 | 21.50 | 21.80 | 20.19 | 61217 | -4.56% |
| 13 Mar 2023 | 21.25 | 22.90 | 22.90 | 21.25 | 27843 | -4.96% |
| 10 Mar 2023 | 22.36 | 21.75 | 23.20 | 21.75 | 7259 | -0.80% |
| 09 Mar 2023 | 22.54 | 22.65 | 23.30 | 22.06 | 121746 | -0.84% |
| 08 Mar 2023 | 22.73 | 23.32 | 24.00 | 22.64 | 24154 | -4.50% |
| 06 Mar 2023 | 23.80 | 22.05 | 24.15 | 22.05 | 85077 | 3.07% |
| 03 Mar 2023 | 23.09 | 22.85 | 23.13 | 21.26 | 59055 | 4.81% |
| 02 Mar 2023 | 22.03 | 22.03 | 23.00 | 22.03 | 135601 | -4.96% |
| 01 Mar 2023 | 23.18 | 23.35 | 24.50 | 23.18 | 404231 | -5.00% |
| 28 Feb 2023 | 24.40 | 24.45 | 25.50 | 24.00 | 61991 | -3.37% |
| 27 Feb 2023 | 25.25 | 23.25 | 25.50 | 23.25 | 92185 | 3.91% |
| 24 Feb 2023 | 24.30 | 23.70 | 24.35 | 22.20 | 128201 | 4.74% |
| 23 Feb 2023 | 23.20 | 22.90 | 23.20 | 21.30 | 91887 | 4.98% |
| 22 Feb 2023 | 22.10 | 23.25 | 23.25 | 21.55 | 22945 | -2.43% |
| 21 Feb 2023 | 22.65 | 22.20 | 23.60 | 21.70 | 14715 | 0.00% |
| 20 Feb 2023 | 22.65 | 23.00 | 23.40 | 22.35 | 42567 | -3.62% |
| 17 Feb 2023 | 23.50 | 24.30 | 24.30 | 22.65 | 38089 | -1.26% |
| 16 Feb 2023 | 23.80 | 23.60 | 24.40 | 23.40 | 42042 | -3.25% |
| 15 Feb 2023 | 24.60 | 24.35 | 25.80 | 24.35 | 140559 | -1.80% |
| 14 Feb 2023 | 25.05 | 24.90 | 25.80 | 23.85 | 80617 | -0.20% |
| 13 Feb 2023 | 25.10 | 23.60 | 25.25 | 23.40 | 70482 | 4.37% |
| 10 Feb 2023 | 24.05 | 22.55 | 24.45 | 22.35 | 69046 | 3.22% |
| 09 Feb 2023 | 23.30 | 21.45 | 23.35 | 21.45 | 163987 | 4.72% |
| 08 Feb 2023 | 22.25 | 21.10 | 22.60 | 21.00 | 38015 | 3.25% |
| 07 Feb 2023 | 21.55 | 22.00 | 22.30 | 20.20 | 102188 | 1.41% |
| 06 Feb 2023 | 21.25 | 22.00 | 22.50 | 20.60 | 59052 | -1.39% |
| 03 Feb 2023 | 21.55 | 21.70 | 22.50 | 20.50 | 27790 | 0.00% |
| 02 Feb 2023 | 21.55 | 21.85 | 22.50 | 21.15 | 26493 | -2.05% |
| 01 Feb 2023 | 22.00 | 22.55 | 23.85 | 21.80 | 44473 | -3.30% |
| 31 Jan 2023 | 22.75 | 21.00 | 22.75 | 21.00 | 49637 | 4.84% |
| 30 Jan 2023 | 21.70 | 21.70 | 22.10 | 21.70 | 86500 | -4.82% |
| 27 Jan 2023 | 22.80 | 23.05 | 23.05 | 22.80 | 41460 | -5.00% |
| 25 Jan 2023 | 24.00 | 26.50 | 26.50 | 24.00 | 546692 | -4.95% |
| 24 Jan 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 65065 | 4.99% |
| 23 Jan 2023 | 24.05 | 24.05 | 24.05 | 24.05 | 23736 | 4.79% |
| 20 Jan 2023 | 22.95 | 22.95 | 22.95 | 22.95 | 21777 | 4.79% |
| 19 Jan 2023 | 21.90 | 21.90 | 21.90 | 21.85 | 192298 | 4.78% |
| 18 Jan 2023 | 20.90 | 19.70 | 20.90 | 19.70 | 153420 | 4.76% |
| 17 Jan 2023 | 19.95 | 18.30 | 20.00 | 18.30 | 54012 | 3.91% |
| 16 Jan 2023 | 19.20 | 19.35 | 20.00 | 19.00 | 24200 | -2.54% |
| 13 Jan 2023 | 19.70 | 19.70 | 20.00 | 19.25 | 22395 | 0.77% |
| 12 Jan 2023 | 19.55 | 19.75 | 19.80 | 18.90 | 39100 | -1.01% |
| 11 Jan 2023 | 19.75 | 19.40 | 19.90 | 19.40 | 42303 | -0.25% |
| 10 Jan 2023 | 19.80 | 19.85 | 19.95 | 19.55 | 136803 | 0.25% |
| 09 Jan 2023 | 19.75 | 19.55 | 19.95 | 19.55 | 49558 | 0.00% |
| 06 Jan 2023 | 19.75 | 19.95 | 19.95 | 19.60 | 15842 | -0.25% |
| 05 Jan 2023 | 19.80 | 20.00 | 20.00 | 19.55 | 31802 | 0.51% |
| 04 Jan 2023 | 19.70 | 19.85 | 19.85 | 19.50 | 90696 | 0.77% |
| 03 Jan 2023 | 19.55 | 19.65 | 19.90 | 19.15 | 79801 | -0.51% |
| 02 Jan 2023 | 19.65 | 19.85 | 19.85 | 19.05 | 38646 | 0.00% |
| 30 Dec 2022 | 19.65 | 19.35 | 19.70 | 19.30 | 65895 | 2.08% |
| 29 Dec 2022 | 19.25 | 18.75 | 19.35 | 18.70 | 204266 | 4.05% |
| 28 Dec 2022 | 18.50 | 18.40 | 18.80 | 18.40 | 32166 | 0.00% |
| 27 Dec 2022 | 18.50 | 18.65 | 18.90 | 18.40 | 43077 | 0.00% |
| 26 Dec 2022 | 18.50 | 18.15 | 18.90 | 18.10 | 61795 | 1.09% |
| 23 Dec 2022 | 18.30 | 18.40 | 18.65 | 18.25 | 97468 | -1.88% |
| 22 Dec 2022 | 18.65 | 19.00 | 19.00 | 18.20 | 51676 | 1.63% |
| 21 Dec 2022 | 18.35 | 19.00 | 19.15 | 18.20 | 71600 | -3.42% |
| 20 Dec 2022 | 19.00 | 18.85 | 19.20 | 18.05 | 98966 | 1.60% |
| 19 Dec 2022 | 18.70 | 18.95 | 18.95 | 17.70 | 38018 | 2.19% |
| 16 Dec 2022 | 18.30 | 18.75 | 19.00 | 18.15 | 29213 | -2.40% |
| 15 Dec 2022 | 18.75 | 19.15 | 19.15 | 18.30 | 35967 | -2.09% |
| 14 Dec 2022 | 19.15 | 19.30 | 19.30 | 18.45 | 60270 | 2.13% |
| 13 Dec 2022 | 18.75 | 17.85 | 18.75 | 17.85 | 78065 | 4.75% |
| 12 Dec 2022 | 17.90 | 18.20 | 18.35 | 17.60 | 19345 | -1.65% |
| 09 Dec 2022 | 18.20 | 19.25 | 19.30 | 18.20 | 111532 | -4.96% |
| 08 Dec 2022 | 19.15 | 18.65 | 19.30 | 18.30 | 52725 | 2.96% |
| 07 Dec 2022 | 18.60 | 18.45 | 18.65 | 17.60 | 107463 | 4.20% |
| 06 Dec 2022 | 17.85 | 17.00 | 17.90 | 16.95 | 125986 | 4.69% |
| 05 Dec 2022 | 17.05 | 17.40 | 17.40 | 16.90 | 73421 | -0.29% |
| 02 Dec 2022 | 17.10 | 17.05 | 17.45 | 17.05 | 45969 | -0.87% |
| 01 Dec 2022 | 17.25 | 17.05 | 17.50 | 17.05 | 43606 | 0.00% |
| 30 Nov 2022 | 17.25 | 17.65 | 17.65 | 17.10 | 36154 | -0.86% |
| 29 Nov 2022 | 17.40 | 17.15 | 17.70 | 17.15 | 85273 | 2.35% |
| 28 Nov 2022 | 17.00 | 16.90 | 17.30 | 16.90 | 42359 | 0.00% |
| 25 Nov 2022 | 17.00 | 17.50 | 17.50 | 16.90 | 68730 | -2.86% |
| 24 Nov 2022 | 17.50 | 17.60 | 17.95 | 17.35 | 44398 | -1.96% |
| 23 Nov 2022 | 17.85 | 18.20 | 18.20 | 17.50 | 74095 | 0.56% |
| 22 Nov 2022 | 17.75 | 16.75 | 18.35 | 16.75 | 444163 | 0.85% |
| 21 Nov 2022 | 17.60 | 17.60 | 17.60 | 17.60 | 497839 | 4.76% |
| 18 Nov 2022 | 16.80 | 16.80 | 16.80 | 16.80 | 24772 | 5.00% |
| 17 Nov 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 20719 | 4.92% |
| 16 Nov 2022 | 15.25 | 15.25 | 15.25 | 15.25 | 23162 | 4.81% |
| 15 Nov 2022 | 14.55 | 14.55 | 14.55 | 14.55 | 52968 | 4.68% |
| 14 Nov 2022 | 13.90 | 14.25 | 14.75 | 13.50 | 65001 | -2.11% |
| 11 Nov 2022 | 14.20 | 13.70 | 14.90 | 13.65 | 73514 | -1.05% |
| 10 Nov 2022 | 14.35 | 15.35 | 15.35 | 14.35 | 84208 | -4.97% |
| 09 Nov 2022 | 15.10 | 15.20 | 15.80 | 14.35 | 129043 | 0.00% |
| 07 Nov 2022 | 15.10 | 14.00 | 15.40 | 14.00 | 126599 | 2.72% |
| 04 Nov 2022 | 14.70 | 14.55 | 15.50 | 14.15 | 114726 | -1.01% |
| 03 Nov 2022 | 14.85 | 15.50 | 15.50 | 14.85 | 90417 | -4.81% |
| 02 Nov 2022 | 15.60 | 15.35 | 16.15 | 15.35 | 162697 | -3.41% |
| 01 Nov 2022 | 16.15 | 15.15 | 16.65 | 15.15 | 447735 | 1.57% |
| 31 Oct 2022 | 15.90 | 16.70 | 16.70 | 15.90 | 112570 | -4.79% |
| 28 Oct 2022 | 16.70 | 15.20 | 16.70 | 15.20 | 442559 | 4.70% |
| 27 Oct 2022 | 15.95 | 15.95 | 15.95 | 15.95 | 12707 | -4.78% |
| 25 Oct 2022 | 16.75 | 16.75 | 16.75 | 16.75 | 16110 | -4.83% |
| 24 Oct 2022 | 17.60 | 17.60 | 17.60 | 17.60 | 9157 | -4.86% |
| 21 Oct 2022 | 18.50 | 18.50 | 18.50 | 18.50 | 10872 | -4.88% |
| 20 Oct 2022 | 19.45 | 19.45 | 19.45 | 19.45 | 10304 | -4.89% |
| 19 Oct 2022 | 20.45 | 20.45 | 20.45 | 20.45 | 7274 | -4.88% |
| 18 Oct 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 9871 | -4.87% |
| 17 Oct 2022 | 22.60 | 22.60 | 22.60 | 22.60 | 4873 | -4.84% |
| 14 Oct 2022 | 23.75 | 23.75 | 23.75 | 23.75 | 6775 | -4.81% |
| 13 Oct 2022 | 24.95 | 24.95 | 24.95 | 24.95 | 9926 | -4.95% |
| 12 Oct 2022 | 26.25 | 26.25 | 26.25 | 26.25 | 18377 | -4.89% |
| 11 Oct 2022 | 27.60 | 27.60 | 27.60 | 27.60 | 373899 | -4.99% |
| 10 Oct 2022 | 29.05 | 28.90 | 29.05 | 28.80 | 1587230 | 4.87% |
| 07 Oct 2022 | 27.70 | 27.50 | 27.75 | 27.50 | 928387 | 4.73% |
| 06 Oct 2022 | 26.45 | 26.40 | 26.45 | 26.30 | 792632 | 4.96% |
| 04 Oct 2022 | 25.20 | 25.20 | 25.20 | 25.00 | 445751 | 5.00% |
| 03 Oct 2022 | 24.00 | 23.85 | 24.00 | 22.00 | 318369 | 4.80% |
| 30 Sep 2022 | 22.90 | 23.39 | 23.60 | 21.45 | 87062 | 1.46% |
| 29 Sep 2022 | 22.57 | 21.70 | 22.78 | 20.80 | 68767 | 4.01% |
| 28 Sep 2022 | 21.70 | 20.70 | 21.86 | 19.78 | 85888 | 4.23% |
| 27 Sep 2022 | 20.82 | 19.80 | 21.10 | 19.38 | 59167 | 2.11% |
| 26 Sep 2022 | 20.39 | 20.75 | 20.75 | 18.87 | 49858 | 2.67% |
| 23 Sep 2022 | 19.86 | 20.10 | 20.10 | 18.50 | 40252 | 3.49% |
| 22 Sep 2022 | 19.19 | 19.30 | 19.30 | 18.25 | 103572 | 3.95% |
| 21 Sep 2022 | 18.46 | 18.44 | 18.50 | 16.76 | 108149 | 4.65% |
| 20 Sep 2022 | 17.64 | 17.64 | 17.64 | 17.00 | 122591 | 5.00% |
| 19 Sep 2022 | 16.80 | 16.35 | 16.81 | 15.40 | 1067774 | 4.93% |
| 16 Sep 2022 | 16.01 | 15.42 | 16.19 | 14.65 | 1146031 | 3.83% |
| 15 Sep 2022 | 15.42 | 16.30 | 16.30 | 15.39 | 1906 | -4.76% |
| 14 Sep 2022 | 16.19 | 16.29 | 16.29 | 15.48 | 16482 | -0.61% |
| 13 Sep 2022 | 16.29 | 16.00 | 16.60 | 15.20 | 36315 | 1.88% |
| 12 Sep 2022 | 15.99 | 16.20 | 16.82 | 15.50 | 24334 | -0.19% |
| 09 Sep 2022 | 16.02 | 16.48 | 17.00 | 15.90 | 301190 | -2.79% |
| 08 Sep 2022 | 16.48 | 16.45 | 16.80 | 15.84 | 25294 | 2.62% |
| 07 Sep 2022 | 16.06 | 16.40 | 16.80 | 15.32 | 33747 | 0.37% |
| 06 Sep 2022 | 16.00 | 16.90 | 17.20 | 15.80 | 460077 | -2.74% |
| 05 Sep 2022 | 16.45 | 16.37 | 16.49 | 15.15 | 598693 | 4.71% |
| 02 Sep 2022 | 15.71 | 16.43 | 16.43 | 15.00 | 1200655 | 0.38% |
| 01 Sep 2022 | 15.65 | 15.65 | 15.65 | 15.65 | 54199 | 4.96% |
| 30 Aug 2022 | 14.91 | 14.91 | 14.91 | 14.91 | 710528 | 5.00% |
| 29 Aug 2022 | 14.20 | 14.15 | 14.20 | 12.86 | 64180 | 4.95% |
| 26 Aug 2022 | 13.53 | 13.53 | 13.53 | 13.53 | 10410 | 4.97% |
| 25 Aug 2022 | 12.89 | 12.88 | 12.89 | 12.75 | 3448 | 4.97% |
| 24 Aug 2022 | 12.28 | 11.90 | 12.28 | 11.85 | 23906 | 4.96% |
| 23 Aug 2022 | 11.70 | 11.79 | 12.08 | 11.51 | 4026 | -0.76% |
| 22 Aug 2022 | 11.79 | 12.00 | 12.00 | 11.06 | 7673 | 3.06% |
| 19 Aug 2022 | 11.44 | 12.09 | 12.10 | 11.26 | 13849 | -2.05% |
| 18 Aug 2022 | 11.68 | 12.15 | 12.39 | 11.58 | 6519 | -2.50% |
| 17 Aug 2022 | 11.98 | 11.90 | 12.35 | 11.90 | 2720 | -0.99% |
| 16 Aug 2022 | 12.10 | 12.70 | 12.70 | 11.61 | 4366 | -0.66% |
| 12 Aug 2022 | 12.18 | 12.95 | 12.95 | 12.05 | 4657 | -2.79% |
| 11 Aug 2022 | 12.53 | 12.60 | 12.63 | 11.80 | 13813 | 4.16% |
| 10 Aug 2022 | 12.03 | 12.15 | 12.25 | 11.95 | 2141 | -2.67% |
| 08 Aug 2022 | 12.36 | 12.70 | 12.70 | 11.55 | 40242 | 1.73% |
| 05 Aug 2022 | 12.15 | 11.68 | 12.20 | 11.22 | 15792 | 4.02% |
| 04 Aug 2022 | 11.68 | 11.68 | 12.47 | 11.55 | 18670 | -3.87% |
| 03 Aug 2022 | 12.15 | 12.35 | 12.68 | 11.48 | 97472 | 0.58% |
| 02 Aug 2022 | 12.08 | 12.54 | 12.54 | 11.55 | 39378 | -0.08% |
| 01 Aug 2022 | 12.09 | 12.96 | 12.96 | 11.80 | 9581 | -2.50% |
| 29 Jul 2022 | 12.40 | 11.95 | 12.89 | 11.95 | 37909 | -1.35% |
| 28 Jul 2022 | 12.57 | 13.15 | 13.60 | 12.57 | 37371 | -4.99% |
| 27 Jul 2022 | 13.23 | 13.36 | 13.92 | 13.23 | 9538 | -4.96% |
| 26 Jul 2022 | 13.92 | 13.57 | 14.45 | 13.53 | 8399 | -2.25% |
| 25 Jul 2022 | 14.24 | 15.30 | 15.70 | 14.24 | 62504 | -4.94% |
| 22 Jul 2022 | 14.98 | 14.67 | 15.00 | 13.95 | 14834 | 2.11% |
| 21 Jul 2022 | 14.67 | 15.05 | 15.05 | 13.87 | 2646 | 2.30% |
| 20 Jul 2022 | 14.34 | 14.29 | 14.40 | 13.51 | 8612 | 4.52% |
| 19 Jul 2022 | 13.72 | 14.95 | 14.95 | 13.59 | 856 | -3.65% |
| 18 Jul 2022 | 14.24 | 14.41 | 14.41 | 13.33 | 1777 | 3.64% |
| 15 Jul 2022 | 13.74 | 13.75 | 13.96 | 13.25 | 3674 | 3.31% |
| 14 Jul 2022 | 13.30 | 13.90 | 14.54 | 13.30 | 31856 | -5.00% |
| 13 Jul 2022 | 14.00 | 14.80 | 14.80 | 13.83 | 4291 | -3.45% |
| 12 Jul 2022 | 14.50 | 14.61 | 14.61 | 14.10 | 198 | -0.75% |
| 11 Jul 2022 | 14.61 | 14.50 | 14.83 | 13.62 | 33115 | 3.40% |
| 08 Jul 2022 | 14.13 | 15.34 | 15.34 | 14.04 | 55000 | -4.33% |
| 07 Jul 2022 | 14.77 | 15.77 | 15.77 | 14.54 | 2910 | -2.25% |
| 06 Jul 2022 | 15.11 | 14.63 | 15.97 | 14.51 | 26683 | -0.66% |
| 05 Jul 2022 | 15.21 | 15.31 | 15.31 | 13.87 | 117179 | 4.25% |
| 04 Jul 2022 | 14.59 | 14.19 | 14.59 | 13.21 | 18740 | 4.96% |
| 01 Jul 2022 | 13.90 | 14.45 | 14.70 | 13.50 | 7970 | -1.84% |
| 30 Jun 2022 | 14.16 | 14.12 | 14.16 | 13.00 | 5164 | 4.97% |
| 29 Jun 2022 | 13.49 | 13.00 | 13.58 | 13.00 | 5162 | 4.25% |
| 28 Jun 2022 | 12.94 | 12.89 | 12.94 | 11.86 | 4891 | 4.86% |
| 27 Jun 2022 | 12.34 | 12.32 | 12.34 | 12.00 | 7721 | 4.93% |
| 24 Jun 2022 | 11.76 | 11.70 | 12.80 | 11.70 | 11168 | -4.47% |
| 23 Jun 2022 | 12.31 | 11.93 | 12.89 | 11.93 | 23904 | -1.91% |
| 22 Jun 2022 | 12.55 | 13.49 | 13.83 | 12.55 | 6053 | -5.00% |
| 21 Jun 2022 | 13.21 | 14.35 | 14.35 | 12.99 | 9127 | -3.37% |
| 20 Jun 2022 | 13.67 | 14.83 | 14.83 | 13.67 | 28973 | -4.94% |
| 17 Jun 2022 | 14.38 | 13.69 | 14.97 | 13.69 | 12975 | -0.21% |
| 16 Jun 2022 | 14.41 | 15.79 | 15.79 | 14.41 | 22845 | -4.95% |
| 15 Jun 2022 | 15.16 | 16.50 | 16.50 | 15.14 | 34984 | -4.83% |
| 14 Jun 2022 | 15.93 | 15.90 | 15.93 | 15.09 | 82451 | 4.94% |
| 13 Jun 2022 | 15.18 | 15.19 | 15.19 | 13.75 | 49506 | 4.91% |
| 10 Jun 2022 | 14.47 | 14.47 | 14.47 | 14.47 | 8597 | 4.93% |
| 09 Jun 2022 | 13.79 | 13.76 | 13.79 | 13.00 | 53600 | 4.95% |
| 08 Jun 2022 | 13.14 | 11.90 | 13.14 | 11.90 | 101131 | 4.95% |
| 07 Jun 2022 | 12.52 | 12.52 | 12.52 | 12.52 | 3038 | -4.94% |
| 06 Jun 2022 | 13.17 | 13.17 | 13.17 | 13.17 | 2980 | -4.98% |
| 03 Jun 2022 | 13.86 | 15.29 | 15.29 | 13.86 | 26828 | -4.94% |
| 02 Jun 2022 | 14.58 | 14.60 | 14.60 | 13.22 | 91038 | 4.82% |
| 01 Jun 2022 | 13.91 | 13.91 | 13.91 | 13.90 | 32873 | 4.98% |
| 31 May 2022 | 13.25 | 13.25 | 13.25 | 12.30 | 83656 | 4.74% |
| 30 May 2022 | 12.65 | 12.65 | 12.65 | 12.30 | 62882 | 4.98% |
| 27 May 2022 | 12.05 | 10.95 | 12.05 | 10.95 | 266652 | 4.78% |
| 26 May 2022 | 11.50 | 11.50 | 11.50 | 11.50 | 154501 | -4.96% |
| 25 May 2022 | 12.10 | 12.10 | 12.10 | 12.10 | 1959 | -4.72% |
| 24 May 2022 | 12.70 | 12.70 | 12.70 | 12.70 | 7690 | -4.87% |
| 23 May 2022 | 13.35 | 13.35 | 13.35 | 13.35 | 1669 | -4.98% |
| 20 May 2022 | 14.05 | 14.05 | 14.05 | 14.05 | 2878 | -4.75% |
| 19 May 2022 | 14.75 | 14.75 | 14.75 | 14.75 | 1457 | -4.84% |
| 18 May 2022 | 15.50 | 15.50 | 15.50 | 15.50 | 1249 | -4.91% |
| 17 May 2022 | 16.30 | 16.30 | 16.30 | 16.30 | 2763 | -4.96% |
| 16 May 2022 | 17.15 | 17.15 | 17.15 | 17.15 | 1833 | -4.99% |
| 13 May 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 1758 | -5.00% |
| 12 May 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 230 | -4.76% |
| 11 May 2022 | 19.95 | 19.95 | 19.95 | 19.95 | 743 | -4.77% |
| 10 May 2022 | 20.95 | 20.95 | 20.95 | 20.95 | 2497 | -4.99% |
| 09 May 2022 | 22.05 | 22.05 | 22.05 | 22.05 | 1033 | -4.96% |
| 06 May 2022 | 23.20 | 23.20 | 23.20 | 23.20 | 447 | -4.92% |
| 05 May 2022 | 24.40 | 24.40 | 24.40 | 24.40 | 536 | -4.87% |
| 04 May 2022 | 25.65 | 25.65 | 25.65 | 25.65 | 1257 | -4.82% |
| 02 May 2022 | 26.95 | 26.95 | 26.95 | 26.95 | 795 | -4.94% |
| 29 Apr 2022 | 28.35 | 28.35 | 28.35 | 28.35 | 23361 | -4.87% |
| 28 Apr 2022 | 29.80 | 29.80 | 29.80 | 29.80 | 370174 | -4.94% |
| 27 Apr 2022 | 31.35 | 31.35 | 31.95 | 31.35 | 221713 | -4.86% |
| 26 Apr 2022 | 32.95 | 32.95 | 32.95 | 32.95 | 1683 | -4.91% |
| 25 Apr 2022 | 34.65 | 34.65 | 34.65 | 34.65 | 1707 | -4.94% |
| 22 Apr 2022 | 36.45 | 36.45 | 36.45 | 36.45 | 1042 | -4.95% |
| 21 Apr 2022 | 38.35 | 38.35 | 38.35 | 38.35 | 17053 | -4.96% |
| 20 Apr 2022 | 40.35 | 42.20 | 42.50 | 40.35 | 37050 | -4.95% |
| 19 Apr 2022 | 42.45 | 43.20 | 43.20 | 40.85 | 226562 | -1.28% |
| 18 Apr 2022 | 43.00 | 42.00 | 43.20 | 39.15 | 305559 | 4.37% |
| 13 Apr 2022 | 41.20 | 41.00 | 41.25 | 40.60 | 281321 | 4.83% |
| 12 Apr 2022 | 39.30 | 40.00 | 40.00 | 36.20 | 41057 | 3.15% |
| 11 Apr 2022 | 38.10 | 38.25 | 38.25 | 38.00 | 35552 | 4.53% |
| 08 Apr 2022 | 36.45 | 33.10 | 36.50 | 33.10 | 2699 | 4.74% |
| 07 Apr 2022 | 34.80 | 35.25 | 35.35 | 32.25 | 1551 | 3.26% |
| 06 Apr 2022 | 33.70 | 34.50 | 34.50 | 33.70 | 812 | 2.12% |
| 05 Apr 2022 | 33.00 | 33.00 | 35.20 | 32.55 | 1467 | -3.65% |
| 04 Apr 2022 | 34.25 | 31.45 | 34.50 | 31.45 | 1792 | 3.47% |
| 01 Apr 2022 | 33.10 | 30.25 | 33.35 | 30.25 | 36824 | 4.09% |
| 31 Mar 2022 | 31.80 | 31.80 | 31.80 | 31.80 | 1341 | -4.93% |
| 30 Mar 2022 | 33.45 | 33.45 | 33.45 | 33.45 | 130 | -4.97% |
| 29 Mar 2022 | 35.20 | 35.20 | 35.20 | 35.20 | 500 | -4.99% |
| 28 Mar 2022 | 37.05 | 37.05 | 37.05 | 37.05 | 134 | -4.88% |
| 25 Mar 2022 | 38.95 | 38.95 | 38.95 | 38.95 | 1 | -4.88% |
| 24 Mar 2022 | 40.95 | 40.95 | 40.95 | 40.95 | 1 | -4.99% |
| 23 Mar 2022 | 43.10 | 43.10 | 45.35 | 43.10 | 110734 | -4.96% |
| 17 Mar 2022 | 45.35 | 45.35 | 45.35 | 45.35 | 14000 | -4.93% |
| 16 Mar 2022 | 47.70 | 47.70 | 47.70 | 47.70 | 10580 | -4.98% |
| 15 Mar 2022 | 50.20 | 50.80 | 50.80 | 50.20 | 110 | -4.92% |
| 10 Mar 2022 | 52.80 | 51.75 | 52.80 | 51.75 | 5056 | 0.00% |
| 03 Mar 2022 | 52.80 | 51.00 | 53.10 | 51.00 | 2704 | -1.58% |
| 02 Mar 2022 | 53.65 | 51.15 | 55.70 | 51.15 | 52569 | -0.28% |
| 28 Feb 2022 | 53.80 | 53.80 | 53.80 | 53.80 | 100 | -4.95% |
| 25 Feb 2022 | 56.60 | 54.95 | 56.65 | 54.95 | 106333 | -2.08% |
| 24 Feb 2022 | 57.80 | 62.05 | 62.05 | 57.80 | 8003 | -4.93% |
| 23 Feb 2022 | 60.80 | 60.00 | 61.25 | 55.70 | 36176 | 3.75% |
| 22 Feb 2022 | 58.60 | 58.90 | 59.40 | 53.90 | 13552 | 3.35% |
| 21 Feb 2022 | 56.70 | 56.80 | 57.75 | 52.25 | 40351 | 3.09% |
| 18 Feb 2022 | 55.00 | 54.60 | 55.80 | 52.00 | 78593 | 2.61% |
| 17 Feb 2022 | 53.60 | 52.25 | 53.75 | 51.20 | 43342 | 4.69% |
| 16 Feb 2022 | 51.20 | 49.00 | 51.20 | 46.40 | 53102 | 4.92% |
| 15 Feb 2022 | 48.80 | 50.00 | 51.25 | 47.50 | 57630 | -1.31% |
| 14 Feb 2022 | 49.45 | 46.00 | 49.75 | 45.45 | 17125 | 3.45% |
| 11 Feb 2022 | 47.80 | 43.95 | 48.20 | 43.95 | 11426 | 3.46% |
| 10 Feb 2022 | 46.20 | 44.40 | 46.70 | 42.55 | 25349 | 3.82% |
| 09 Feb 2022 | 44.50 | 43.50 | 44.75 | 41.00 | 250970 | 3.97% |
| 08 Feb 2022 | 42.80 | 41.00 | 43.20 | 39.50 | 153921 | 3.51% |
| 07 Feb 2022 | 41.35 | 41.90 | 41.90 | 38.35 | 163405 | 3.38% |
| 04 Feb 2022 | 40.00 | 38.95 | 40.05 | 36.40 | 408546 | 4.85% |
| 03 Feb 2022 | 38.15 | 39.80 | 39.90 | 37.05 | 148145 | -0.26% |
| 02 Feb 2022 | 38.25 | 38.00 | 38.35 | 36.50 | 72240 | 4.65% |
| 01 Feb 2022 | 36.55 | 36.60 | 36.60 | 33.20 | 135484 | 4.73% |
| 31 Jan 2022 | 34.90 | 34.70 | 35.00 | 33.75 | 166316 | 4.65% |
| 28 Jan 2022 | 33.35 | 32.90 | 33.35 | 32.90 | 49891 | 4.87% |
| 27 Jan 2022 | 31.80 | 31.80 | 31.80 | 30.00 | 842323 | 4.95% |
| 25 Jan 2022 | 30.30 | 30.00 | 30.45 | 28.50 | 721374 | 4.48% |
| 24 Jan 2022 | 29.00 | 30.75 | 33.60 | 28.25 | 1183602 | -7.50% |
| 21 Jan 2022 | 31.35 | 32.30 | 32.60 | 30.50 | 2405 | 2.96% |
| 20 Jan 2022 | 30.45 | 32.70 | 32.70 | 29.15 | 3181 | -4.09% |
| 19 Jan 2022 | 31.75 | 34.00 | 35.00 | 30.75 | 5578 | -6.89% |
| 18 Jan 2022 | 34.10 | 36.75 | 37.00 | 32.40 | 2649 | -5.28% |
| 17 Jan 2022 | 36.00 | 38.00 | 38.00 | 35.00 | 918 | -1.23% |
| 14 Jan 2022 | 36.45 | 37.90 | 38.80 | 35.15 | 2209 | 2.68% |
| 13 Jan 2022 | 35.50 | 37.45 | 39.05 | 33.05 | 7106 | -3.27% |
| 12 Jan 2022 | 36.70 | 41.90 | 41.90 | 36.15 | 3527 | -8.59% |
| 11 Jan 2022 | 40.15 | 41.70 | 43.90 | 39.70 | 5148 | -8.44% |
| 10 Jan 2022 | 43.85 | 42.65 | 45.45 | 40.40 | 1222 | 4.90% |
| 07 Jan 2022 | 41.80 | 39.10 | 41.90 | 39.10 | 1068 | 3.34% |
| 06 Jan 2022 | 40.45 | 42.00 | 42.60 | 40.05 | 3271 | -3.58% |
| 05 Jan 2022 | 41.95 | 42.65 | 42.65 | 40.70 | 316 | -1.06% |
| 04 Jan 2022 | 42.40 | 43.95 | 43.95 | 39.75 | 1259 | 1.31% |
| 03 Jan 2022 | 41.85 | 42.00 | 43.85 | 40.00 | 3088 | 2.70% |
| 31 Dec 2021 | 40.75 | 42.40 | 42.40 | 39.00 | 2029 | -0.61% |
| 30 Dec 2021 | 41.00 | 41.55 | 42.60 | 39.55 | 4666 | -4.87% |
| 29 Dec 2021 | 43.10 | 41.85 | 44.75 | 41.85 | 160 | -0.35% |
| 28 Dec 2021 | 43.25 | 44.50 | 44.80 | 40.65 | 1784 | 0.82% |
| 27 Dec 2021 | 42.90 | 41.00 | 45.90 | 41.00 | 890 | 1.30% |
| 24 Dec 2021 | 42.35 | 42.50 | 44.90 | 40.35 | 1033 | -3.97% |
| 23 Dec 2021 | 44.10 | 44.05 | 45.75 | 42.10 | 1701 | 3.76% |
| 22 Dec 2021 | 42.50 | 41.25 | 46.00 | 41.25 | 464 | -4.49% |
| 21 Dec 2021 | 44.50 | 45.60 | 45.60 | 42.05 | 13199 | 2.30% |
| 20 Dec 2021 | 43.50 | 43.50 | 43.95 | 40.15 | 831 | -1.36% |
| 17 Dec 2021 | 44.10 | 50.00 | 50.00 | 43.20 | 4629 | -8.03% |
| 16 Dec 2021 | 47.95 | 48.00 | 49.60 | 45.75 | 2185 | 6.32% |
| 15 Dec 2021 | 45.10 | 44.10 | 47.90 | 42.10 | 7417 | 3.56% |
| 14 Dec 2021 | 43.55 | 41.90 | 46.00 | 41.00 | 1661 | 3.94% |
| 13 Dec 2021 | 41.90 | 40.05 | 42.50 | 40.05 | 359 | 0.96% |
| 10 Dec 2021 | 41.50 | 43.45 | 43.45 | 40.10 | 719 | -0.36% |
| 09 Dec 2021 | 41.65 | 43.50 | 43.50 | 40.25 | 183 | 0.00% |
| 08 Dec 2021 | 41.65 | 42.00 | 44.00 | 39.15 | 1754 | -2.80% |
| 07 Dec 2021 | 42.85 | 44.75 | 44.75 | 41.05 | 2311 | 0.35% |
| 06 Dec 2021 | 42.70 | 44.90 | 44.90 | 40.20 | 895 | 3.64% |
| 03 Dec 2021 | 41.20 | 43.95 | 46.00 | 38.60 | 3456 | -1.79% |
| 02 Dec 2021 | 41.95 | 43.00 | 44.80 | 41.05 | 738 | -8.00% |
| 01 Dec 2021 | 45.60 | 43.20 | 45.65 | 43.20 | 27 | 4.23% |
| 30 Nov 2021 | 43.75 | 44.80 | 44.80 | 42.60 | 112 | 4.04% |
| 29 Nov 2021 | 42.05 | 45.15 | 45.15 | 40.75 | 3064 | -6.97% |
| 26 Nov 2021 | 45.20 | 45.60 | 47.85 | 44.50 | 3303 | -2.48% |
| 25 Nov 2021 | 46.35 | 49.95 | 52.40 | 45.50 | 988 | -2.83% |
| 24 Nov 2021 | 47.70 | 45.10 | 49.95 | 45.10 | 5606 | 4.95% |
| 23 Nov 2021 | 45.45 | 43.10 | 48.00 | 41.20 | 2284 | 4.00% |
| 22 Nov 2021 | 43.70 | 48.55 | 48.55 | 43.70 | 1297 | -4.38% |
| 18 Nov 2021 | 45.70 | 46.15 | 50.90 | 44.50 | 737 | -2.87% |
| 17 Nov 2021 | 47.05 | 52.00 | 52.80 | 45.20 | 1541 | -3.98% |
| 16 Nov 2021 | 49.00 | 45.65 | 52.90 | 44.10 | 1416 | 1.24% |
| 15 Nov 2021 | 48.40 | 49.55 | 53.95 | 47.40 | 625 | -7.37% |
| 12 Nov 2021 | 52.25 | 57.60 | 57.60 | 50.05 | 2914 | -0.38% |
| 11 Nov 2021 | 52.45 | 45.35 | 55.25 | 45.35 | 1970 | 4.27% |
| 10 Nov 2021 | 50.30 | 47.20 | 54.95 | 47.20 | 1073 | -3.18% |
| 09 Nov 2021 | 51.95 | 53.95 | 55.00 | 46.05 | 4220 | 3.59% |
| 08 Nov 2021 | 50.15 | 48.85 | 51.75 | 42.90 | 2661 | 6.48% |
| 04 Nov 2021 | 47.10 | 42.70 | 47.85 | 40.15 | 1274 | 8.15% |
| 03 Nov 2021 | 43.55 | 46.40 | 49.95 | 41.85 | 660 | -6.14% |
| 02 Nov 2021 | 46.40 | 54.75 | 54.75 | 46.00 | 1386 | -6.92% |
| 01 Nov 2021 | 49.85 | 49.90 | 49.90 | 41.50 | 766 | 9.80% |
| 29 Oct 2021 | 45.40 | 46.30 | 46.80 | 45.40 | 2951 | -4.92% |
| 28 Oct 2021 | 47.75 | 47.75 | 48.75 | 47.75 | 1061 | -4.98% |
| 27 Oct 2021 | 50.25 | 50.25 | 51.80 | 50.25 | 745 | -4.92% |
| 26 Oct 2021 | 52.85 | 52.85 | 52.85 | 52.85 | 1281 | -4.95% |
| 25 Oct 2021 | 55.60 | 55.60 | 55.60 | 55.60 | 1006 | -4.96% |
| 22 Oct 2021 | 58.50 | 58.50 | 58.50 | 58.50 | 36 | -4.96% |
| 21 Oct 2021 | 61.55 | 66.00 | 67.95 | 61.55 | 3910 | -4.94% |
| 20 Oct 2021 | 64.75 | 65.30 | 65.30 | 62.05 | 10532 | 9.01% |
| 19 Oct 2021 | 59.40 | 59.40 | 59.40 | 59.00 | 3370 | 10.00% |
| 18 Oct 2021 | 54.00 | 54.00 | 54.00 | 50.05 | 17116 | 20.00% |
| 08 Oct 2021 | 45.00 | 45.00 | 45.00 | 45.00 | 6400 | 7.14% |
| 07 Oct 2021 | 42.00 | 44.40 | 44.40 | 42.00 | 12800 | 7.97% |
| 06 Oct 2021 | 38.90 | 41.50 | 41.50 | 33.00 | 300800 | 11.14% |
| 28 Sep 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 6400 | 16.67% |
| 21 Sep 2021 | 30.00 | 27.00 | 30.00 | 27.00 | 288000 | 0.67% |
| 20 Sep 2021 | 29.80 | 25.75 | 30.75 | 25.75 | 128000 | -0.67% |
| 17 Sep 2021 | 30.00 | 25.00 | 30.00 | 25.00 | 19200 | 4.53% |
| 09 Sep 2021 | 28.70 | 28.00 | 29.25 | 28.00 | 32000 | 9.96% |
| 08 Sep 2021 | 26.10 | 25.05 | 27.00 | 25.05 | 19200 | -9.22% |
| 03 Sep 2021 | 28.75 | 25.00 | 29.00 | 25.00 | 102400 | 8.49% |
| 02 Sep 2021 | 26.50 | 26.00 | 27.00 | 25.95 | 19200 | 14.47% |
| 31 Aug 2021 | 23.15 | 23.15 | 23.15 | 23.15 | 6400 | 0.00% |
| 30 Aug 2021 | 23.15 | 23.05 | 23.15 | 23.05 | 12800 | -14.26% |
| 27 Aug 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 6400 | 4.05% |
| 26 Aug 2021 | 25.95 | 21.60 | 27.00 | 21.60 | 19200 | -3.89% |
| 20 Aug 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 6400 | 8.00% |
| 18 May 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 64000 | -1.57% |
| 11 May 2021 | 25.40 | 25.40 | 25.40 | 25.40 | 38400 | -0.39% |
| 06 May 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 51200 | 0.59% |
| 28 Apr 2021 | 25.35 | 25.35 | 25.35 | 25.35 | 44800 | 0.40% |
