SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 01 Apr 2026 | 15.76 | 16.00 | 16.00 | 15.76 | 84 | 3.41% |
| 27 Mar 2026 | 15.24 | 15.52 | 15.52 | 15.24 | 44 | 3.04% |
| 25 Mar 2026 | 14.79 | 14.00 | 14.79 | 14.00 | 16540 | 4.97% |
| 24 Mar 2026 | 14.09 | 14.00 | 14.50 | 14.00 | 32 | 0.64% |
| 23 Mar 2026 | 14.00 | 15.46 | 15.46 | 14.00 | 1255 | -4.96% |
| 20 Mar 2026 | 14.73 | 14.03 | 14.73 | 14.03 | 510 | 4.99% |
| 19 Mar 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 100 | -4.95% |
| 18 Mar 2026 | 14.76 | 14.76 | 14.76 | 14.02 | 26075 | 4.98% |
| 17 Mar 2026 | 14.06 | 14.56 | 15.24 | 14.06 | 3053 | -3.23% |
| 16 Mar 2026 | 14.53 | 15.20 | 15.20 | 14.53 | 1210 | -4.72% |
| 13 Mar 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15350 | 4.96% |
| 12 Mar 2026 | 14.53 | 14.22 | 15.43 | 14.12 | 8194 | -1.16% |
| 11 Mar 2026 | 14.70 | 15.05 | 15.80 | 14.56 | 5165 | -2.33% |
| 10 Mar 2026 | 15.05 | 15.81 | 16.60 | 15.05 | 4247 | -4.81% |
| 09 Mar 2026 | 15.81 | 16.14 | 16.14 | 14.63 | 9719 | 2.80% |
| 24 Feb 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 10 | -4.94% |
| 23 Feb 2026 | 16.18 | 15.44 | 16.25 | 14.75 | 220 | 4.32% |
| 20 Feb 2026 | 15.51 | 14.81 | 15.51 | 14.80 | 3297 | -0.06% |
| 19 Feb 2026 | 15.52 | 15.55 | 15.59 | 14.91 | 2358 | -0.45% |
| 18 Feb 2026 | 15.59 | 15.00 | 15.61 | 15.00 | 2469 | 4.56% |
| 17 Feb 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 16746 | 5.00% |
| 16 Feb 2026 | 14.20 | 14.22 | 14.22 | 13.01 | 13408 | 4.80% |
| 13 Feb 2026 | 13.55 | 13.55 | 13.55 | 12.50 | 77788 | 4.96% |
| 12 Feb 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 9466 | 4.96% |
| 11 Feb 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 18378 | 4.95% |
| 10 Feb 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 12839 | 4.92% |
| 09 Feb 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 2108 | 4.98% |
| 06 Feb 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 50 | -5.00% |
| 05 Feb 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 50 | -4.92% |
| 04 Feb 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 30 | -4.92% |
| 02 Feb 2026 | 12.39 | 11.22 | 12.39 | 11.22 | 617 | 4.91% |
| 29 Jan 2026 | 11.81 | 12.00 | 12.00 | 11.81 | 22 | -4.99% |
| 28 Jan 2026 | 12.43 | 12.94 | 12.94 | 12.42 | 128 | -4.90% |
| 27 Jan 2026 | 13.07 | 13.48 | 13.48 | 13.07 | 185 | -4.95% |
| 23 Jan 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 48 | -4.98% |
| 22 Jan 2026 | 14.47 | 14.72 | 14.72 | 14.43 | 625 | -1.77% |
| 05 Jan 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 6 | -4.97% |
| 08 Dec 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 570 | -4.97% |
| 05 Dec 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 113000 | 4.95% |
| 04 Dec 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 33477 | 5.00% |
| 03 Dec 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 1326 | -4.52% |
| 02 Dec 2025 | 15.50 | 15.89 | 15.89 | 15.50 | 1030 | -3.31% |
| 01 Dec 2025 | 16.03 | 16.02 | 16.10 | 16.02 | 2627 | -0.43% |
| 28 Nov 2025 | 16.10 | 15.06 | 16.10 | 15.06 | 2718 | 1.58% |
| 27 Nov 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 48408 | 4.97% |
| 26 Nov 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 62541 | 4.93% |
| 25 Nov 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 17537 | 4.96% |
| 24 Nov 2025 | 13.71 | 13.06 | 13.71 | 13.06 | 10000 | 4.98% |
| 21 Nov 2025 | 13.06 | 14.40 | 14.40 | 13.06 | 10621 | -4.81% |
| 20 Nov 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 10600 | 4.97% |
| 19 Nov 2025 | 13.07 | 12.70 | 13.07 | 12.70 | 21714 | 4.98% |
| 18 Nov 2025 | 12.45 | 11.40 | 12.45 | 11.40 | 13202 | 3.75% |
| 14 Nov 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 32010 | 0.00% |
| 06 Nov 2025 | 12.00 | 11.40 | 12.00 | 11.40 | 5421 | 0.00% |
| 04 Nov 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 5003 | 3.36% |
| 31 Oct 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 133 | 4.97% |
| 30 Oct 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 339 | -4.98% |
| 29 Oct 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 28 | -4.98% |
| 28 Oct 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1700 | -4.97% |
| 27 Oct 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 2510 | -4.94% |
| 24 Oct 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 1 | -4.84% |
| 23 Oct 2025 | 14.25 | 14.25 | 14.54 | 14.25 | 3610 | -4.94% |
| 21 Oct 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 150 | 4.83% |
| 20 Oct 2025 | 14.30 | 14.09 | 14.30 | 14.09 | 5104 | 1.49% |
| 17 Oct 2025 | 14.09 | 13.55 | 14.09 | 13.55 | 2063 | 3.99% |
| 16 Oct 2025 | 13.55 | 12.91 | 13.55 | 12.28 | 3572 | 4.96% |
| 15 Oct 2025 | 12.91 | 12.96 | 12.97 | 12.01 | 27806 | 4.45% |
| 14 Oct 2025 | 12.36 | 11.78 | 12.36 | 11.75 | 36496 | 4.92% |
| 13 Oct 2025 | 11.78 | 12.30 | 12.30 | 11.78 | 5516 | -4.23% |
| 10 Oct 2025 | 12.30 | 13.24 | 13.24 | 12.30 | 7755 | -4.95% |
| 09 Oct 2025 | 12.94 | 12.95 | 12.95 | 12.34 | 22138 | 4.86% |
| 08 Oct 2025 | 12.34 | 12.35 | 12.35 | 12.34 | 96926 | 4.05% |
| 07 Oct 2025 | 11.86 | 11.87 | 11.87 | 11.86 | 16233 | 4.86% |
| 06 Oct 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 38804 | 4.92% |
| 03 Oct 2025 | 10.78 | 10.43 | 10.78 | 10.43 | 13952 | -1.64% |
| 01 Oct 2025 | 10.96 | 10.45 | 10.96 | 10.45 | 1408 | 4.98% |
| 30 Sep 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 12 | 4.92% |
| 29 Sep 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 75 | 4.96% |
| 26 Sep 2025 | 9.48 | 9.19 | 9.48 | 9.19 | 501 | -1.86% |
| 25 Sep 2025 | 9.66 | 10.15 | 10.15 | 9.66 | 2 | -4.83% |
| 24 Sep 2025 | 10.15 | 10.68 | 10.68 | 10.15 | 140 | -4.96% |
| 23 Sep 2025 | 10.68 | 10.67 | 10.68 | 10.67 | 66 | -4.73% |
| 22 Sep 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 3000 | 0.00% |
| 19 Sep 2025 | 11.21 | 11.78 | 11.78 | 11.21 | 208 | -4.84% |
| 18 Sep 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 4 | -4.92% |
| 16 Sep 2025 | 12.39 | 12.50 | 12.50 | 11.38 | 1653 | 3.51% |
| 15 Sep 2025 | 11.97 | 12.05 | 12.05 | 11.96 | 32 | 4.18% |
| 12 Sep 2025 | 11.49 | 11.79 | 11.79 | 11.49 | 188 | 2.32% |
| 11 Sep 2025 | 11.23 | 11.18 | 12.32 | 11.18 | 136 | -4.43% |
| 10 Sep 2025 | 11.75 | 11.77 | 11.77 | 10.74 | 172 | 4.82% |
| 09 Sep 2025 | 11.21 | 11.21 | 11.22 | 11.21 | 3495 | -5.00% |
| 08 Sep 2025 | 11.80 | 11.29 | 11.80 | 10.73 | 8121 | 4.52% |
| 05 Sep 2025 | 11.29 | 11.49 | 11.49 | 11.29 | 700 | -1.74% |
| 04 Sep 2025 | 11.49 | 11.58 | 11.59 | 11.49 | 523 | 4.08% |
| 02 Sep 2025 | 11.04 | 11.86 | 11.86 | 11.04 | 1519 | -2.39% |
| 01 Sep 2025 | 11.31 | 11.00 | 11.61 | 11.00 | 4098 | 2.17% |
| 29 Aug 2025 | 11.07 | 12.20 | 12.20 | 11.07 | 7525 | -4.90% |
| 28 Aug 2025 | 11.64 | 11.65 | 12.80 | 11.64 | 5612 | -4.98% |
| 26 Aug 2025 | 12.25 | 12.27 | 12.28 | 11.70 | 2410 | -0.33% |
| 25 Aug 2025 | 12.29 | 12.35 | 12.35 | 12.28 | 140 | 4.33% |
| 22 Aug 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 2 | -0.17% |
| 21 Aug 2025 | 11.80 | 11.75 | 12.39 | 11.75 | 4601 | 0.00% |
| 20 Aug 2025 | 11.80 | 12.21 | 12.25 | 11.80 | 6999 | -4.45% |
| 19 Aug 2025 | 12.35 | 12.99 | 12.99 | 12.35 | 2731 | -5.00% |
| 18 Aug 2025 | 13.00 | 11.79 | 13.00 | 11.79 | 3392 | -0.69% |
| 14 Aug 2025 | 13.09 | 13.19 | 13.19 | 10.95 | 162 | 9.08% |
| 13 Aug 2025 | 12.00 | 12.40 | 12.40 | 11.29 | 321 | -3.85% |
| 12 Aug 2025 | 12.48 | 10.90 | 12.90 | 10.90 | 171 | 4.00% |
| 11 Aug 2025 | 12.00 | 11.95 | 12.00 | 11.50 | 2596 | 0.00% |
| 08 Aug 2025 | 12.00 | 12.72 | 12.72 | 12.00 | 703 | 3.63% |
| 07 Aug 2025 | 11.58 | 11.50 | 11.90 | 11.50 | 1801 | 0.70% |
| 06 Aug 2025 | 11.50 | 12.06 | 12.06 | 11.50 | 281 | -4.17% |
| 05 Aug 2025 | 12.00 | 12.00 | 12.38 | 11.51 | 196 | 1.69% |
| 04 Aug 2025 | 11.80 | 12.25 | 12.25 | 11.80 | 1366 | -0.67% |
| 01 Aug 2025 | 11.88 | 11.39 | 11.88 | 11.39 | 4873 | 4.21% |
| 31 Jul 2025 | 11.40 | 11.04 | 11.40 | 11.04 | 112 | 3.26% |
| 29 Jul 2025 | 11.04 | 10.56 | 11.04 | 10.56 | 11653 | 4.94% |
| 28 Jul 2025 | 10.52 | 10.89 | 10.90 | 10.52 | 5227 | -3.49% |
| 25 Jul 2025 | 10.90 | 10.45 | 11.02 | 10.45 | 10020 | 3.81% |
| 24 Jul 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 855 | 5.00% |
| 23 Jul 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1641 | 1.94% |
| 22 Jul 2025 | 9.81 | 10.81 | 10.81 | 9.81 | 1131 | -4.76% |
| 21 Jul 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10325 | -4.81% |
| 18 Jul 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 93 | 0.00% |
| 17 Jul 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 761 | -4.92% |
| 16 Jul 2025 | 11.38 | 11.89 | 11.89 | 11.38 | 54664 | -4.93% |
| 15 Jul 2025 | 11.97 | 11.01 | 11.97 | 10.96 | 537 | 8.72% |
| 14 Jul 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 100 | -6.22% |
| 11 Jul 2025 | 11.74 | 10.78 | 11.74 | 10.78 | 1580 | 9.51% |
| 10 Jul 2025 | 10.72 | 11.56 | 11.56 | 10.72 | 15225 | 2.00% |
| 09 Jul 2025 | 10.51 | 10.50 | 10.51 | 10.50 | 58 | 9.94% |
| 08 Jul 2025 | 9.56 | 8.65 | 9.56 | 8.65 | 35 | 0.00% |
| 07 Jul 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 25 | -4.59% |
| 04 Jul 2025 | 10.02 | 11.15 | 11.15 | 10.02 | 1021 | -5.11% |
| 03 Jul 2025 | 10.56 | 10.71 | 10.71 | 10.50 | 10250 | -2.31% |
| 02 Jul 2025 | 10.81 | 11.99 | 11.99 | 10.81 | 3817 | -2.52% |
| 01 Jul 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 102 | -0.45% |
| 27 Jun 2025 | 11.14 | 11.19 | 11.19 | 11.14 | 14240 | -0.54% |
| 26 Jun 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 312 | 1.82% |
| 25 Jun 2025 | 11.00 | 11.18 | 11.18 | 10.85 | 3181 | -1.17% |
| 24 Jun 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 200 | 1.18% |
| 23 Jun 2025 | 11.00 | 11.00 | 11.00 | 10.52 | 8070 | 0.00% |
| 20 Jun 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 39340 | -2.57% |
| 19 Jun 2025 | 11.29 | 11.40 | 11.40 | 11.29 | 46 | 2.73% |
| 18 Jun 2025 | 10.99 | 11.07 | 11.08 | 10.76 | 28093 | -0.81% |
| 17 Jun 2025 | 11.08 | 11.00 | 11.08 | 11.00 | 2202 | -6.73% |
| 16 Jun 2025 | 11.88 | 10.96 | 11.88 | 10.91 | 2080 | 8.89% |
| 13 Jun 2025 | 10.91 | 11.50 | 11.50 | 10.91 | 349 | 2.44% |
| 12 Jun 2025 | 10.65 | 10.56 | 10.99 | 10.56 | 12110 | 0.85% |
| 11 Jun 2025 | 10.56 | 11.05 | 11.05 | 10.41 | 13206 | -3.91% |
| 10 Jun 2025 | 10.99 | 11.90 | 11.90 | 10.99 | 261 | -0.36% |
| 09 Jun 2025 | 11.03 | 10.80 | 12.40 | 10.80 | 39891 | -7.62% |
| 06 Jun 2025 | 11.94 | 10.52 | 12.26 | 10.52 | 2184 | 6.99% |
| 05 Jun 2025 | 11.16 | 12.30 | 12.30 | 11.16 | 11177 | -4.94% |
| 04 Jun 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 12214 | -4.94% |
| 03 Jun 2025 | 12.35 | 13.40 | 13.40 | 12.35 | 101 | -4.85% |
| 02 Jun 2025 | 12.98 | 13.12 | 13.12 | 12.98 | 35 | 3.84% |
| 30 May 2025 | 12.50 | 12.80 | 12.80 | 12.50 | 84 | 2.46% |
| 29 May 2025 | 12.20 | 12.20 | 12.20 | 11.07 | 17 | 4.81% |
| 28 May 2025 | 11.64 | 11.70 | 11.82 | 11.64 | 5850 | -0.51% |
| 27 May 2025 | 11.70 | 11.90 | 11.90 | 11.70 | 1591 | -0.85% |
| 26 May 2025 | 11.80 | 11.57 | 11.80 | 11.57 | 5060 | -1.50% |
| 23 May 2025 | 11.98 | 11.99 | 11.99 | 11.90 | 2186 | -3.78% |
| 22 May 2025 | 12.45 | 12.78 | 12.78 | 12.09 | 456 | 2.05% |
| 21 May 2025 | 12.20 | 12.19 | 12.20 | 11.07 | 2627 | 4.99% |
| 20 May 2025 | 11.62 | 12.81 | 12.81 | 11.62 | 125 | -4.75% |
| 19 May 2025 | 12.20 | 12.22 | 12.22 | 11.62 | 14018 | -0.25% |
| 16 May 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 105 | 0.00% |
| 15 May 2025 | 12.23 | 12.85 | 12.85 | 12.23 | 30444 | -4.97% |
| 14 May 2025 | 12.87 | 13.20 | 13.20 | 12.87 | 37 | 1.82% |
| 13 May 2025 | 12.64 | 12.69 | 12.69 | 12.16 | 117 | 4.46% |
| 12 May 2025 | 12.10 | 11.62 | 12.17 | 11.62 | 172 | 4.13% |
| 09 May 2025 | 11.62 | 11.91 | 11.91 | 11.62 | 1224 | -4.20% |
| 08 May 2025 | 12.13 | 12.16 | 12.16 | 11.86 | 25231 | 4.66% |
| 07 May 2025 | 11.59 | 12.81 | 12.81 | 11.59 | 57 | -5.00% |
| 06 May 2025 | 12.20 | 12.23 | 12.23 | 12.20 | 22 | 3.83% |
| 05 May 2025 | 11.75 | 11.81 | 11.81 | 11.75 | 502 | 3.80% |
| 02 May 2025 | 11.32 | 12.32 | 12.32 | 11.32 | 3558 | -3.74% |
| 30 Apr 2025 | 11.76 | 12.93 | 12.93 | 11.76 | 51 | -4.55% |
| 29 Apr 2025 | 12.32 | 12.96 | 12.96 | 12.32 | 8100 | -4.94% |
| 28 Apr 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 1 | 1.65% |
| 25 Apr 2025 | 12.75 | 12.12 | 12.75 | 12.12 | 5604 | 0.00% |
| 24 Apr 2025 | 12.75 | 12.45 | 13.00 | 12.15 | 3991 | 0.00% |
| 23 Apr 2025 | 12.75 | 12.46 | 12.75 | 12.46 | 483 | 2.33% |
| 22 Apr 2025 | 12.46 | 12.47 | 12.47 | 12.46 | 3201 | -0.32% |
| 21 Apr 2025 | 12.50 | 12.60 | 12.60 | 12.50 | 5516 | 4.17% |
| 17 Apr 2025 | 12.00 | 11.90 | 12.24 | 11.90 | 8109 | 1.01% |
| 16 Apr 2025 | 11.88 | 11.71 | 11.99 | 11.71 | 4071 | 2.95% |
| 15 Apr 2025 | 11.54 | 11.26 | 12.13 | 11.26 | 5705 | -0.17% |
| 11 Apr 2025 | 11.56 | 11.56 | 11.56 | 11.50 | 2523 | 5.00% |
| 09 Apr 2025 | 11.01 | 10.73 | 11.26 | 10.73 | 1556 | 2.61% |
| 08 Apr 2025 | 10.73 | 11.76 | 11.76 | 10.73 | 13711 | -4.20% |
| 07 Apr 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 7100 | 0.18% |
| 04 Apr 2025 | 11.18 | 11.16 | 11.18 | 11.16 | 10603 | 9.93% |
| 02 Apr 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 1 | 0.10% |
| 01 Apr 2025 | 10.16 | 10.01 | 10.99 | 10.01 | 858 | -1.65% |
| 28 Mar 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 25 | -9.31% |
| 27 Mar 2025 | 11.39 | 11.77 | 11.77 | 11.39 | 5050 | 5.86% |
| 26 Mar 2025 | 10.76 | 11.38 | 11.69 | 10.71 | 13824 | -5.45% |
| 25 Mar 2025 | 11.38 | 10.20 | 11.38 | 10.20 | 1721 | 8.80% |
| 24 Mar 2025 | 10.46 | 10.99 | 10.99 | 10.46 | 1551 | -7.19% |
| 20 Mar 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 18 | 3.39% |
| 19 Mar 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 15 | 0.00% |
| 18 Mar 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 28 | -0.46% |
| 17 Mar 2025 | 10.95 | 9.87 | 10.95 | 9.87 | 2964 | 0.00% |
| 13 Mar 2025 | 10.95 | 10.14 | 10.95 | 10.14 | 2175 | 3.99% |
| 11 Mar 2025 | 10.53 | 12.39 | 12.39 | 10.53 | 19015 | -6.65% |
| 10 Mar 2025 | 11.28 | 11.54 | 11.54 | 11.28 | 295 | 7.12% |
| 07 Mar 2025 | 10.53 | 11.95 | 11.95 | 10.53 | 3922 | -4.96% |
| 06 Mar 2025 | 11.08 | 11.09 | 11.09 | 11.08 | 103 | 4.63% |
| 05 Mar 2025 | 10.59 | 10.50 | 10.59 | 10.48 | 7321 | 9.97% |
| 04 Mar 2025 | 9.63 | 10.69 | 10.69 | 9.63 | 10 | -9.92% |
| 03 Mar 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 2 | 0.00% |
| 28 Feb 2025 | 10.69 | 11.64 | 11.64 | 10.65 | 369 | -8.24% |
| 27 Feb 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 20 | -0.43% |
| 24 Feb 2025 | 11.70 | 11.75 | 11.75 | 11.70 | 3 | 0.52% |
| 21 Feb 2025 | 11.64 | 10.70 | 11.72 | 10.70 | 3515 | 8.79% |
| 20 Feb 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 13 | 0.56% |
| 19 Feb 2025 | 10.64 | 11.42 | 11.42 | 10.36 | 1501 | -7.40% |
| 18 Feb 2025 | 11.49 | 10.93 | 11.49 | 10.93 | 16 | 5.12% |
| 17 Feb 2025 | 10.93 | 11.02 | 11.02 | 10.93 | 3713 | -1.26% |
| 14 Feb 2025 | 11.07 | 10.08 | 11.08 | 10.08 | 256 | 9.82% |
| 13 Feb 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 101 | 0.70% |
| 12 Feb 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 200 | 4.05% |
| 11 Feb 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 5 | -8.47% |
| 10 Feb 2025 | 10.51 | 10.23 | 10.51 | 10.23 | 201 | 2.74% |
| 07 Feb 2025 | 10.23 | 10.72 | 10.72 | 10.23 | 13 | -4.57% |
| 06 Feb 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 449 | 1.42% |
| 05 Feb 2025 | 10.57 | 11.60 | 11.60 | 10.57 | 4094 | -4.43% |
| 04 Feb 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 200 | 0.00% |
| 03 Feb 2025 | 11.06 | 11.65 | 11.65 | 11.06 | 172 | -4.66% |
| 01 Feb 2025 | 11.60 | 10.71 | 11.60 | 10.71 | 23 | 4.98% |
| 31 Jan 2025 | 11.05 | 11.35 | 11.88 | 10.85 | 800 | -2.64% |
| 30 Jan 2025 | 11.35 | 10.95 | 11.35 | 10.95 | 1710 | 4.61% |
| 29 Jan 2025 | 10.85 | 11.85 | 11.85 | 10.85 | 217 | -4.49% |
| 28 Jan 2025 | 11.36 | 11.90 | 11.90 | 11.36 | 1363 | -4.86% |
| 27 Jan 2025 | 11.94 | 11.95 | 11.95 | 11.94 | 53 | -0.08% |
| 24 Jan 2025 | 11.95 | 11.99 | 11.99 | 11.95 | 566 | -0.33% |
| 23 Jan 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 1900 | 3.90% |
| 22 Jan 2025 | 11.54 | 11.56 | 11.56 | 11.02 | 4790 | -0.17% |
| 21 Jan 2025 | 11.56 | 11.51 | 11.57 | 11.51 | 784 | -4.30% |
| 20 Jan 2025 | 12.08 | 12.09 | 12.09 | 12.08 | 1611 | -2.58% |
| 17 Jan 2025 | 12.40 | 12.48 | 12.48 | 12.40 | 742 | 4.11% |
| 16 Jan 2025 | 11.91 | 12.20 | 12.20 | 11.91 | 50 | -2.85% |
| 15 Jan 2025 | 12.26 | 11.69 | 12.26 | 11.69 | 622 | 4.88% |
| 14 Jan 2025 | 11.69 | 11.53 | 11.69 | 11.52 | 4025 | 1.48% |
| 13 Jan 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 7 | 0.00% |
| 10 Jan 2025 | 11.52 | 12.14 | 12.14 | 11.30 | 1192 | -1.96% |
| 09 Jan 2025 | 11.75 | 12.60 | 12.60 | 11.67 | 3132 | -4.00% |
| 08 Jan 2025 | 12.24 | 12.00 | 12.49 | 11.51 | 9394 | 1.07% |
| 07 Jan 2025 | 12.11 | 12.93 | 12.93 | 11.99 | 11216 | -4.04% |
| 06 Jan 2025 | 12.62 | 12.90 | 13.43 | 12.38 | 26651 | -3.15% |
| 03 Jan 2025 | 13.03 | 13.37 | 13.37 | 12.40 | 5906 | 2.20% |
| 02 Jan 2025 | 12.75 | 13.40 | 13.51 | 12.73 | 37503 | -4.78% |
| 01 Jan 2025 | 13.39 | 13.31 | 14.62 | 13.31 | 3458 | -4.36% |
| 31 Dec 2024 | 14.00 | 14.28 | 14.28 | 14.00 | 267 | 0.00% |
| 30 Dec 2024 | 14.00 | 14.10 | 14.10 | 12.87 | 2602 | 4.24% |
| 27 Dec 2024 | 13.43 | 14.04 | 14.04 | 13.40 | 2075 | -4.75% |
| 26 Dec 2024 | 14.10 | 12.81 | 14.14 | 12.81 | 1048 | 4.60% |
| 24 Dec 2024 | 13.48 | 14.52 | 14.53 | 13.15 | 1057 | -2.60% |
| 23 Dec 2024 | 13.84 | 13.90 | 13.96 | 13.00 | 100 | 4.06% |
| 20 Dec 2024 | 13.30 | 14.57 | 14.57 | 13.29 | 1989 | -4.18% |
| 19 Dec 2024 | 13.88 | 14.22 | 14.85 | 13.51 | 2133 | -2.39% |
| 18 Dec 2024 | 14.22 | 14.88 | 14.88 | 14.15 | 54 | -4.44% |
| 17 Dec 2024 | 14.88 | 14.90 | 14.97 | 14.37 | 4854 | 0.40% |
| 16 Dec 2024 | 14.82 | 14.91 | 14.91 | 14.24 | 1834 | 0.41% |
| 13 Dec 2024 | 14.76 | 14.26 | 14.92 | 14.01 | 2080 | 3.51% |
| 12 Dec 2024 | 14.26 | 15.00 | 15.00 | 14.26 | 2892 | -5.00% |
| 11 Dec 2024 | 15.01 | 15.61 | 15.61 | 14.13 | 1543 | 0.94% |
| 10 Dec 2024 | 14.87 | 13.91 | 14.97 | 13.91 | 883 | 4.28% |
| 09 Dec 2024 | 14.26 | 15.71 | 15.71 | 14.26 | 4511 | -4.81% |
| 06 Dec 2024 | 14.98 | 15.46 | 15.46 | 14.02 | 456 | 1.63% |
| 05 Dec 2024 | 14.74 | 13.36 | 14.76 | 13.36 | 3906 | 4.84% |
| 04 Dec 2024 | 14.06 | 14.60 | 15.31 | 13.87 | 15192 | -3.70% |
| 03 Dec 2024 | 14.60 | 14.93 | 15.48 | 14.60 | 4032 | -2.14% |
| 02 Dec 2024 | 14.92 | 15.70 | 15.70 | 14.22 | 474 | -0.27% |
| 29 Nov 2024 | 14.96 | 15.33 | 15.33 | 14.96 | 1189 | 2.47% |
| 28 Nov 2024 | 14.60 | 15.23 | 15.50 | 14.19 | 1278 | -2.21% |
| 27 Nov 2024 | 14.93 | 15.94 | 15.94 | 14.49 | 312 | -2.10% |
| 26 Nov 2024 | 15.25 | 15.10 | 15.49 | 14.35 | 1560 | 0.99% |
| 25 Nov 2024 | 15.10 | 15.00 | 15.50 | 14.26 | 725 | 0.67% |
| 22 Nov 2024 | 15.00 | 15.38 | 15.38 | 14.51 | 481 | 0.00% |
| 21 Nov 2024 | 15.00 | 15.08 | 15.08 | 14.26 | 1682 | 1.49% |
| 19 Nov 2024 | 14.78 | 15.70 | 15.70 | 14.26 | 1051 | -1.53% |
| 18 Nov 2024 | 15.01 | 14.96 | 15.74 | 14.96 | 4636 | -4.64% |
| 14 Nov 2024 | 15.74 | 16.75 | 16.75 | 15.74 | 4089 | -1.38% |
| 13 Nov 2024 | 15.96 | 16.32 | 16.79 | 15.20 | 10981 | -0.25% |
| 12 Nov 2024 | 16.00 | 16.80 | 16.80 | 15.54 | 5251 | 0.00% |
| 11 Nov 2024 | 16.00 | 16.28 | 16.28 | 15.52 | 20533 | 3.16% |
| 08 Nov 2024 | 15.51 | 16.86 | 16.86 | 15.35 | 11032 | -3.48% |
| 07 Nov 2024 | 16.07 | 16.69 | 16.74 | 16.00 | 14032 | 0.75% |
| 06 Nov 2024 | 15.95 | 16.35 | 16.72 | 15.95 | 1391 | -0.31% |
| 05 Nov 2024 | 16.00 | 17.19 | 17.19 | 15.65 | 6218 | -2.74% |
| 04 Nov 2024 | 16.45 | 16.75 | 16.75 | 16.22 | 9963 | 3.07% |
| 01 Nov 2024 | 15.96 | 16.28 | 16.30 | 15.90 | 20156 | 2.44% |
| 31 Oct 2024 | 15.58 | 15.31 | 15.60 | 14.17 | 8668 | 4.85% |
| 30 Oct 2024 | 14.86 | 14.60 | 15.63 | 14.17 | 2986 | -0.27% |
| 29 Oct 2024 | 14.90 | 15.20 | 15.20 | 14.90 | 3550 | -4.97% |
| 28 Oct 2024 | 15.68 | 16.83 | 16.83 | 15.68 | 2552 | -4.97% |
| 25 Oct 2024 | 16.50 | 16.44 | 17.26 | 15.62 | 5260 | 0.36% |
| 24 Oct 2024 | 16.44 | 15.68 | 16.45 | 14.90 | 5111 | 4.85% |
| 23 Oct 2024 | 15.68 | 16.50 | 16.50 | 15.68 | 265 | -4.97% |
| 22 Oct 2024 | 16.50 | 17.00 | 17.00 | 16.50 | 5153 | -2.08% |
| 18 Oct 2024 | 16.85 | 16.15 | 16.90 | 16.15 | 404 | -0.53% |
| 17 Oct 2024 | 16.94 | 15.61 | 17.00 | 15.55 | 5436 | 3.61% |
| 16 Oct 2024 | 16.35 | 16.67 | 16.67 | 15.20 | 19679 | 2.19% |
| 15 Oct 2024 | 16.00 | 16.50 | 16.50 | 15.20 | 16620 | 0.00% |
| 14 Oct 2024 | 16.00 | 16.20 | 17.01 | 15.41 | 9220 | -1.23% |
| 11 Oct 2024 | 16.20 | 16.80 | 16.80 | 16.20 | 1733 | 1.25% |
| 10 Oct 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 18 | -3.03% |
| 09 Oct 2024 | 16.50 | 16.80 | 16.80 | 16.50 | 3031 | 3.13% |
| 08 Oct 2024 | 16.00 | 16.50 | 16.50 | 16.00 | 1137 | 0.00% |
| 07 Oct 2024 | 16.00 | 15.00 | 16.00 | 14.81 | 4143 | 2.70% |
| 04 Oct 2024 | 15.58 | 15.90 | 15.90 | 15.58 | 1340 | -5.00% |
| 03 Oct 2024 | 16.40 | 16.00 | 16.90 | 16.00 | 25958 | 1.61% |
| 01 Oct 2024 | 16.14 | 16.50 | 16.50 | 16.14 | 9754 | -0.06% |
| 30 Sep 2024 | 16.15 | 16.20 | 16.20 | 16.15 | 377 | -5.00% |
| 27 Sep 2024 | 17.00 | 15.85 | 17.00 | 15.55 | 15906 | 3.98% |
| 26 Sep 2024 | 16.35 | 16.90 | 16.90 | 15.30 | 22633 | -3.77% |
| 25 Sep 2024 | 16.99 | 17.89 | 17.89 | 16.80 | 47383 | 2.97% |
| 24 Sep 2024 | 16.50 | 16.00 | 16.50 | 16.00 | 62874 | 9.63% |
| 23 Sep 2024 | 15.05 | 14.00 | 15.05 | 14.00 | 67608 | 19.35% |
| 20 Sep 2024 | 12.61 | 13.45 | 13.80 | 12.25 | 26990 | 4.65% |
| 19 Sep 2024 | 12.05 | 11.99 | 12.50 | 11.99 | 9779 | 0.50% |
| 18 Sep 2024 | 11.99 | 11.60 | 11.99 | 11.40 | 22241 | 5.18% |
| 17 Sep 2024 | 11.40 | 12.71 | 12.71 | 11.40 | 37229 | -10.38% |
| 16 Sep 2024 | 12.72 | 12.80 | 12.80 | 12.49 | 16942 | -1.17% |
| 13 Sep 2024 | 12.87 | 13.01 | 13.01 | 12.87 | 36291 | -0.23% |
| 12 Sep 2024 | 12.90 | 10.80 | 12.90 | 10.62 | 50162 | 19.00% |
| 11 Sep 2024 | 10.84 | 10.89 | 10.89 | 10.84 | 2445 | 8.40% |
| 10 Sep 2024 | 10.00 | 10.33 | 10.33 | 10.00 | 729 | -3.85% |
| 09 Sep 2024 | 10.40 | 10.48 | 10.48 | 10.40 | 4679 | -0.86% |
| 06 Sep 2024 | 10.49 | 9.51 | 10.92 | 9.51 | 1197 | 10.30% |
| 05 Sep 2024 | 9.51 | 10.49 | 10.49 | 9.51 | 175 | -9.34% |
| 04 Sep 2024 | 10.49 | 10.99 | 10.99 | 10.49 | 704 | 5.01% |
| 02 Sep 2024 | 9.99 | 10.38 | 10.49 | 9.99 | 5022 | -4.86% |
| 30 Aug 2024 | 10.50 | 9.50 | 10.50 | 9.50 | 2000 | -0.85% |
| 29 Aug 2024 | 10.59 | 10.83 | 10.83 | 9.31 | 166 | -2.22% |
| 28 Aug 2024 | 10.83 | 10.89 | 10.89 | 10.83 | 603 | -0.55% |
| 27 Aug 2024 | 10.89 | 10.94 | 10.94 | 9.55 | 1723 | 9.45% |
| 26 Aug 2024 | 9.95 | 9.45 | 10.00 | 9.40 | 7716 | 5.29% |
| 23 Aug 2024 | 9.45 | 9.50 | 9.50 | 9.45 | 557 | -0.53% |
| 22 Aug 2024 | 9.50 | 9.40 | 9.84 | 9.40 | 4564 | 0.96% |
| 21 Aug 2024 | 9.41 | 10.13 | 10.13 | 9.39 | 4387 | 1.95% |
| 20 Aug 2024 | 9.23 | 8.69 | 9.99 | 8.69 | 2119 | 8.21% |
| 19 Aug 2024 | 8.53 | 9.29 | 9.29 | 8.50 | 386 | -8.28% |
| 16 Aug 2024 | 9.30 | 10.10 | 10.10 | 9.15 | 1376 | 1.75% |
| 14 Aug 2024 | 9.14 | 9.18 | 9.18 | 7.91 | 380 | -1.40% |
| 13 Aug 2024 | 9.27 | 9.40 | 9.40 | 9.27 | 26 | 1.20% |
| 12 Aug 2024 | 9.16 | 8.52 | 9.31 | 8.52 | 1229 | -1.82% |
| 09 Aug 2024 | 9.33 | 9.44 | 9.44 | 9.33 | 1690 | 3.67% |
| 08 Aug 2024 | 9.00 | 8.80 | 9.30 | 8.80 | 6152 | -2.70% |
| 07 Aug 2024 | 9.25 | 9.35 | 9.35 | 7.95 | 928 | 4.05% |
| 06 Aug 2024 | 8.89 | 9.40 | 9.40 | 8.89 | 1034 | -7.88% |
| 05 Aug 2024 | 9.65 | 9.25 | 9.65 | 8.40 | 249 | 8.92% |
| 02 Aug 2024 | 8.86 | 8.99 | 8.99 | 8.77 | 1091 | 1.14% |
| 01 Aug 2024 | 8.76 | 9.90 | 9.90 | 8.16 | 2683 | 2.94% |
| 31 Jul 2024 | 8.51 | 9.00 | 9.00 | 8.17 | 2488 | 3.03% |
| 30 Jul 2024 | 8.26 | 8.69 | 8.69 | 8.20 | 3581 | -4.95% |
| 29 Jul 2024 | 8.69 | 8.60 | 8.69 | 8.60 | 4495 | 3.21% |
| 26 Jul 2024 | 8.42 | 8.95 | 8.95 | 8.42 | 2861 | -8.68% |
| 25 Jul 2024 | 9.22 | 8.55 | 9.22 | 8.55 | 2050 | 7.84% |
| 24 Jul 2024 | 8.55 | 8.51 | 8.55 | 8.50 | 18668 | -5.32% |
| 23 Jul 2024 | 9.03 | 8.61 | 9.03 | 8.51 | 1485 | 6.24% |
| 22 Jul 2024 | 8.50 | 8.79 | 8.79 | 8.50 | 6124 | -3.30% |
| 19 Jul 2024 | 8.79 | 8.25 | 8.79 | 8.25 | 3538 | -0.23% |
| 18 Jul 2024 | 8.81 | 8.81 | 8.81 | 8.40 | 7268 | 0.00% |
| 16 Jul 2024 | 8.81 | 9.50 | 9.50 | 8.81 | 2752 | 3.65% |
| 15 Jul 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 503 | -2.52% |
| 12 Jul 2024 | 8.72 | 8.72 | 9.50 | 8.72 | 1526 | 0.00% |
| 11 Jul 2024 | 8.72 | 9.30 | 9.30 | 8.72 | 1639 | 0.00% |
| 10 Jul 2024 | 8.72 | 9.70 | 9.70 | 8.72 | 1562 | 1.16% |
| 09 Jul 2024 | 8.62 | 9.82 | 9.82 | 8.44 | 2986 | -1.93% |
| 08 Jul 2024 | 8.79 | 8.92 | 8.92 | 8.11 | 263 | -2.22% |
| 05 Jul 2024 | 8.99 | 8.85 | 9.06 | 8.52 | 1721 | 1.58% |
| 04 Jul 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1327 | -1.56% |
| 03 Jul 2024 | 8.99 | 8.81 | 9.00 | 8.81 | 1882 | 2.04% |
| 02 Jul 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1300 | 0.00% |
| 01 Jul 2024 | 8.81 | 8.82 | 8.82 | 8.01 | 529 | -0.11% |
| 28 Jun 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1503 | 0.00% |
| 27 Jun 2024 | 8.82 | 9.20 | 9.20 | 8.82 | 14439 | -7.06% |
| 26 Jun 2024 | 9.49 | 9.15 | 9.49 | 8.80 | 4468 | 2.93% |
| 25 Jun 2024 | 9.22 | 9.30 | 9.30 | 8.78 | 2613 | 7.33% |
| 24 Jun 2024 | 8.59 | 9.29 | 9.29 | 8.01 | 1996 | -2.05% |
| 21 Jun 2024 | 8.77 | 9.18 | 9.18 | 8.76 | 4895 | -2.56% |
| 20 Jun 2024 | 9.00 | 9.65 | 9.65 | 8.15 | 1127 | 3.33% |
| 19 Jun 2024 | 8.71 | 9.73 | 9.73 | 8.71 | 1582 | -0.34% |
| 18 Jun 2024 | 8.74 | 9.37 | 9.37 | 8.74 | 22244 | -8.39% |
| 14 Jun 2024 | 9.54 | 9.64 | 9.64 | 9.54 | 100 | -1.95% |
| 13 Jun 2024 | 9.73 | 8.88 | 9.73 | 8.88 | 1567 | 6.22% |
| 12 Jun 2024 | 9.16 | 9.50 | 9.50 | 8.64 | 3012 | 2.35% |
| 11 Jun 2024 | 8.95 | 8.50 | 8.95 | 8.50 | 3501 | 0.34% |
| 10 Jun 2024 | 8.92 | 8.60 | 8.92 | 8.51 | 14447 | 4.82% |
| 07 Jun 2024 | 8.51 | 8.50 | 9.49 | 7.90 | 1863 | 0.12% |
| 06 Jun 2024 | 8.50 | 9.40 | 9.40 | 8.50 | 2887 | 2.41% |
| 05 Jun 2024 | 8.30 | 8.49 | 8.49 | 8.00 | 6737 | -2.35% |
| 04 Jun 2024 | 8.50 | 8.49 | 8.50 | 8.49 | 3486 | -6.80% |
| 03 Jun 2024 | 9.12 | 10.25 | 10.25 | 9.12 | 117 | 2.47% |
| 31 May 2024 | 8.90 | 8.99 | 9.00 | 8.90 | 564 | 4.71% |
| 30 May 2024 | 8.50 | 9.20 | 9.20 | 8.40 | 648 | -2.19% |
| 29 May 2024 | 8.69 | 8.50 | 9.50 | 8.21 | 13845 | -2.36% |
| 28 May 2024 | 8.90 | 8.80 | 9.90 | 8.50 | 1307 | 1.14% |
| 27 May 2024 | 8.80 | 8.51 | 9.38 | 8.50 | 2727 | 3.41% |
| 24 May 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 377 | 0.00% |
| 23 May 2024 | 8.51 | 8.14 | 8.96 | 8.14 | 34014 | -10.52% |
| 22 May 2024 | 9.51 | 9.70 | 9.70 | 9.51 | 734 | -1.96% |
| 21 May 2024 | 9.70 | 9.89 | 9.89 | 9.70 | 164 | -2.02% |
| 17 May 2024 | 9.90 | 10.76 | 10.76 | 9.65 | 1430 | 2.59% |
| 16 May 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 100 | 0.00% |
| 15 May 2024 | 9.65 | 10.90 | 10.90 | 9.65 | 912 | 2.55% |
| 14 May 2024 | 9.41 | 9.41 | 9.41 | 9.40 | 181 | 1.18% |
| 13 May 2024 | 9.30 | 9.30 | 9.30 | 9.00 | 341 | 0.00% |
| 10 May 2024 | 9.30 | 9.08 | 9.31 | 9.08 | 2920 | -6.06% |
| 09 May 2024 | 9.90 | 10.00 | 10.00 | 9.90 | 163 | -1.00% |
| 08 May 2024 | 10.00 | 10.28 | 10.28 | 10.00 | 1710 | -2.72% |
| 07 May 2024 | 10.28 | 10.89 | 10.89 | 10.28 | 3318 | 5.01% |
| 06 May 2024 | 9.79 | 9.26 | 9.79 | 9.26 | 733 | -4.49% |
| 03 May 2024 | 10.25 | 11.49 | 11.49 | 10.25 | 889 | 6.77% |
| 02 May 2024 | 9.60 | 9.60 | 9.60 | 9.47 | 6929 | -1.03% |
| 30 Apr 2024 | 9.70 | 10.00 | 10.00 | 9.70 | 3729 | -3.00% |
| 29 Apr 2024 | 10.00 | 10.33 | 10.33 | 10.00 | 2692 | -3.19% |
| 26 Apr 2024 | 10.33 | 10.44 | 10.44 | 10.33 | 401 | 0.78% |
| 25 Apr 2024 | 10.25 | 10.30 | 10.31 | 10.25 | 3501 | -0.49% |
| 24 Apr 2024 | 10.30 | 10.00 | 10.40 | 10.00 | 52 | -1.72% |
| 23 Apr 2024 | 10.48 | 10.50 | 10.50 | 10.48 | 388 | -3.76% |
| 22 Apr 2024 | 10.89 | 11.00 | 11.00 | 10.89 | 1221 | 9.12% |
| 19 Apr 2024 | 9.98 | 10.01 | 10.01 | 9.63 | 4559 | -4.95% |
| 18 Apr 2024 | 10.50 | 10.60 | 10.60 | 10.50 | 1862 | -3.05% |
| 16 Apr 2024 | 10.83 | 11.00 | 11.00 | 10.83 | 22951 | 18.10% |
| 15 Apr 2024 | 9.17 | 10.00 | 10.00 | 9.17 | 6242 | -8.30% |
| 12 Apr 2024 | 10.00 | 10.84 | 10.84 | 10.00 | 12718 | -13.79% |
| 10 Apr 2024 | 11.60 | 11.70 | 11.70 | 10.52 | 1976 | 16.00% |
| 09 Apr 2024 | 10.00 | 10.00 | 11.00 | 10.00 | 7527 | 0.00% |
| 08 Apr 2024 | 10.00 | 9.51 | 10.00 | 9.51 | 1387 | 0.00% |
| 05 Apr 2024 | 10.00 | 10.00 | 10.03 | 10.00 | 4253 | 0.00% |
| 04 Apr 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 221 | -4.31% |
| 03 Apr 2024 | 10.45 | 10.50 | 10.50 | 10.45 | 2472 | -0.57% |
| 02 Apr 2024 | 10.51 | 11.88 | 11.88 | 10.30 | 21502 | -12.05% |
| 01 Apr 2024 | 11.95 | 11.00 | 11.95 | 11.00 | 4149 | 8.64% |
| 28 Mar 2024 | 11.00 | 9.60 | 11.00 | 8.70 | 12008 | 14.58% |
| 27 Mar 2024 | 9.60 | 10.60 | 10.60 | 9.60 | 19510 | -12.25% |
| 26 Mar 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 106 | 0.00% |
| 22 Mar 2024 | 10.94 | 10.56 | 11.84 | 10.56 | 512 | 3.60% |
| 21 Mar 2024 | 10.56 | 10.56 | 11.88 | 10.56 | 273 | -11.11% |
| 20 Mar 2024 | 11.88 | 12.99 | 12.99 | 11.10 | 202 | 4.12% |
| 19 Mar 2024 | 11.41 | 12.39 | 12.39 | 11.41 | 6650 | -11.89% |
| 18 Mar 2024 | 12.95 | 11.00 | 12.95 | 11.00 | 358 | 13.80% |
| 15 Mar 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 4 | -0.09% |
| 14 Mar 2024 | 11.39 | 11.90 | 11.90 | 11.39 | 1242 | 11.78% |
| 13 Mar 2024 | 10.19 | 11.20 | 11.20 | 10.19 | 4571 | 4.51% |
| 12 Mar 2024 | 9.75 | 10.80 | 10.80 | 9.75 | 487 | -9.72% |
| 11 Mar 2024 | 10.80 | 10.80 | 10.80 | 10.50 | 4574 | -5.26% |
| 07 Mar 2024 | 11.40 | 11.84 | 11.84 | 11.40 | 5211 | -3.72% |
| 06 Mar 2024 | 11.84 | 11.00 | 11.84 | 10.25 | 1033 | 7.64% |
| 05 Mar 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 3559 | 0.00% |
| 04 Mar 2024 | 11.00 | 12.18 | 12.18 | 11.00 | 1613 | -7.17% |
| 01 Mar 2024 | 11.85 | 12.50 | 12.50 | 11.85 | 183 | -5.20% |
| 29 Feb 2024 | 12.50 | 12.70 | 12.70 | 12.00 | 1057 | 6.75% |
| 28 Feb 2024 | 11.71 | 12.00 | 12.89 | 11.61 | 1185 | -2.82% |
| 27 Feb 2024 | 12.05 | 13.25 | 13.25 | 12.00 | 4418 | -9.06% |
| 26 Feb 2024 | 13.25 | 13.45 | 13.45 | 13.25 | 164 | 4.66% |
| 23 Feb 2024 | 12.66 | 13.00 | 13.00 | 12.66 | 114 | 5.06% |
| 22 Feb 2024 | 12.05 | 12.89 | 12.89 | 12.05 | 24420 | -9.87% |
| 21 Feb 2024 | 13.37 | 14.00 | 14.00 | 12.00 | 3422 | 7.56% |
| 20 Feb 2024 | 12.43 | 13.45 | 13.45 | 12.00 | 56906 | -7.86% |
| 19 Feb 2024 | 13.49 | 13.31 | 13.50 | 13.21 | 670 | 2.12% |
| 16 Feb 2024 | 13.21 | 13.50 | 13.50 | 13.01 | 601 | -4.90% |
| 15 Feb 2024 | 13.89 | 13.16 | 13.89 | 13.16 | 1019 | -2.87% |
| 14 Feb 2024 | 14.30 | 13.75 | 14.44 | 13.16 | 1715 | 4.00% |
| 13 Feb 2024 | 13.75 | 13.90 | 13.90 | 13.25 | 897 | -1.08% |
| 12 Feb 2024 | 13.90 | 13.99 | 13.99 | 13.10 | 871 | -0.64% |
| 09 Feb 2024 | 13.99 | 14.15 | 14.15 | 13.99 | 2127 | 0.00% |
| 08 Feb 2024 | 13.99 | 14.90 | 14.90 | 13.99 | 1179 | 4.79% |
| 07 Feb 2024 | 13.35 | 13.99 | 13.99 | 13.35 | 11498 | 0.38% |
| 06 Feb 2024 | 13.30 | 13.31 | 14.00 | 13.30 | 12 | -5.00% |
| 05 Feb 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 3051 | 0.00% |
| 02 Feb 2024 | 14.00 | 14.50 | 14.50 | 14.00 | 4720 | -7.35% |
| 01 Feb 2024 | 15.11 | 13.74 | 15.11 | 12.61 | 6554 | 9.97% |
| 31 Jan 2024 | 13.74 | 14.10 | 14.10 | 13.74 | 2175 | 3.85% |
| 30 Jan 2024 | 13.23 | 13.55 | 15.69 | 13.02 | 26380 | -8.13% |
| 29 Jan 2024 | 14.40 | 15.46 | 15.46 | 14.40 | 6336 | -0.07% |
| 25 Jan 2024 | 14.41 | 14.30 | 14.41 | 12.31 | 19291 | 10.00% |
| 24 Jan 2024 | 13.10 | 14.24 | 14.24 | 13.10 | 1759 | -0.46% |
| 23 Jan 2024 | 13.16 | 13.95 | 14.00 | 13.16 | 7284 | 0.84% |
| 20 Jan 2024 | 13.05 | 14.98 | 14.98 | 13.05 | 1877 | -6.79% |
| 19 Jan 2024 | 14.00 | 14.54 | 14.54 | 13.01 | 4241 | 5.58% |
| 18 Jan 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 1 | -9.80% |
| 17 Jan 2024 | 14.70 | 14.70 | 14.71 | 14.70 | 6470 | 0.00% |
| 16 Jan 2024 | 14.70 | 14.60 | 15.47 | 14.20 | 4439 | 0.34% |
| 15 Jan 2024 | 14.65 | 13.49 | 14.65 | 13.40 | 1473 | 8.60% |
| 12 Jan 2024 | 13.49 | 13.46 | 13.49 | 13.25 | 1844 | 8.79% |
| 11 Jan 2024 | 12.40 | 14.19 | 14.19 | 12.40 | 9496 | -4.62% |
| 10 Jan 2024 | 13.00 | 12.58 | 13.99 | 12.58 | 26175 | 0.54% |
| 09 Jan 2024 | 12.93 | 13.65 | 13.65 | 12.92 | 1524 | -9.52% |
| 08 Jan 2024 | 14.29 | 12.75 | 14.29 | 12.75 | 664 | 9.92% |
| 05 Jan 2024 | 13.00 | 12.65 | 13.00 | 12.16 | 8659 | 4.00% |
| 04 Jan 2024 | 12.50 | 12.49 | 12.50 | 11.71 | 7121 | 1.38% |
| 03 Jan 2024 | 12.33 | 12.34 | 12.34 | 12.33 | 3661 | -0.08% |
| 02 Jan 2024 | 12.34 | 11.51 | 12.34 | 11.18 | 5124 | -0.08% |
| 01 Jan 2024 | 12.35 | 11.31 | 12.35 | 11.31 | 8217 | 3.09% |
| 29 Dec 2023 | 11.98 | 12.35 | 12.35 | 11.16 | 2790 | 6.49% |
| 28 Dec 2023 | 11.25 | 13.00 | 13.00 | 11.25 | 353 | -5.86% |
| 27 Dec 2023 | 11.95 | 12.28 | 12.28 | 11.95 | 306 | -0.25% |
| 26 Dec 2023 | 11.98 | 11.99 | 12.35 | 11.98 | 473 | -0.08% |
| 22 Dec 2023 | 11.99 | 11.80 | 11.99 | 11.80 | 36521 | 1.61% |
| 21 Dec 2023 | 11.80 | 11.80 | 11.80 | 11.80 | 672 | 0.00% |
| 20 Dec 2023 | 11.80 | 12.68 | 12.68 | 11.01 | 536 | 1.90% |
| 19 Dec 2023 | 11.58 | 12.35 | 12.35 | 11.58 | 28 | -2.69% |
| 18 Dec 2023 | 11.90 | 12.35 | 12.35 | 11.35 | 1285 | 4.85% |
| 15 Dec 2023 | 11.35 | 11.30 | 11.35 | 11.30 | 4528 | 0.44% |
| 14 Dec 2023 | 11.30 | 11.25 | 11.30 | 11.25 | 1530 | 0.44% |
| 13 Dec 2023 | 11.25 | 11.40 | 11.40 | 11.25 | 3151 | -1.75% |
| 12 Dec 2023 | 11.45 | 11.45 | 11.45 | 11.10 | 3724 | -0.87% |
| 11 Dec 2023 | 11.55 | 11.00 | 11.56 | 11.00 | 4050 | -0.09% |
| 08 Dec 2023 | 11.56 | 12.30 | 12.30 | 11.56 | 485 | 0.00% |
| 07 Dec 2023 | 11.56 | 12.35 | 12.35 | 11.56 | 2021 | -6.40% |
| 06 Dec 2023 | 12.35 | 12.35 | 12.35 | 12.35 | 57 | 4.84% |
| 05 Dec 2023 | 11.78 | 12.39 | 12.39 | 11.78 | 1064 | -4.92% |
| 04 Dec 2023 | 12.39 | 11.85 | 12.39 | 11.85 | 1971 | -0.48% |
| 01 Dec 2023 | 12.45 | 12.50 | 12.50 | 12.14 | 3678 | 0.00% |
| 30 Nov 2023 | 12.45 | 12.45 | 12.45 | 12.45 | 60 | -0.16% |
| 29 Nov 2023 | 12.47 | 12.59 | 12.59 | 12.47 | 504 | 1.80% |
| 28 Nov 2023 | 12.25 | 12.25 | 12.25 | 11.64 | 2007 | 0.00% |
| 24 Nov 2023 | 12.25 | 12.30 | 12.30 | 12.25 | 61 | -0.65% |
| 23 Nov 2023 | 12.33 | 12.34 | 12.34 | 12.33 | 360 | -0.16% |
| 22 Nov 2023 | 12.35 | 12.35 | 12.35 | 12.35 | 123 | 2.32% |
| 21 Nov 2023 | 12.07 | 12.70 | 12.70 | 12.07 | 12190 | -4.96% |
| 17 Nov 2023 | 12.70 | 12.00 | 13.20 | 12.00 | 2190 | 0.79% |
| 16 Nov 2023 | 12.60 | 12.65 | 12.65 | 12.60 | 171 | -0.40% |
| 15 Nov 2023 | 12.65 | 12.65 | 12.65 | 12.65 | 663 | -0.39% |
| 13 Nov 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 123 | 0.00% |
| 12 Nov 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 701 | 4.96% |
| 10 Nov 2023 | 12.10 | 12.60 | 12.60 | 11.97 | 10498 | -3.97% |
| 09 Nov 2023 | 12.60 | 12.50 | 12.60 | 12.50 | 3 | 3.70% |
| 08 Nov 2023 | 12.15 | 12.97 | 12.97 | 12.15 | 7624 | 0.00% |
| 07 Nov 2023 | 12.15 | 12.15 | 13.69 | 12.15 | 16600 | -10.00% |
| 06 Nov 2023 | 13.50 | 15.00 | 15.00 | 13.50 | 7262 | -10.00% |
| 03 Nov 2023 | 15.00 | 15.79 | 15.79 | 15.00 | 11070 | -5.00% |
| 02 Nov 2023 | 15.79 | 16.46 | 16.46 | 15.00 | 5358 | 3.34% |
| 01 Nov 2023 | 15.28 | 15.28 | 15.28 | 15.28 | 4100 | 8.99% |
| 31 Oct 2023 | 14.02 | 15.73 | 15.73 | 13.05 | 4829 | -1.96% |
| 30 Oct 2023 | 14.30 | 13.15 | 14.30 | 13.15 | 5312 | 9.92% |
| 27 Oct 2023 | 13.01 | 12.55 | 14.79 | 12.55 | 200 | -3.99% |
| 26 Oct 2023 | 13.55 | 15.00 | 15.00 | 13.55 | 251 | -9.67% |
| 25 Oct 2023 | 15.00 | 15.50 | 15.50 | 14.80 | 3153 | 0.00% |
| 23 Oct 2023 | 15.00 | 15.44 | 15.44 | 15.00 | 5290 | 0.00% |
| 20 Oct 2023 | 15.00 | 15.73 | 15.73 | 15.00 | 1003 | 1.69% |
| 19 Oct 2023 | 14.75 | 15.00 | 15.00 | 13.30 | 3027 | 6.88% |
| 18 Oct 2023 | 13.80 | 14.89 | 14.89 | 13.51 | 983 | -7.94% |
| 17 Oct 2023 | 14.99 | 15.80 | 15.80 | 14.99 | 977 | -5.55% |
| 16 Oct 2023 | 15.87 | 15.49 | 15.99 | 15.49 | 6000 | 1.93% |
| 13 Oct 2023 | 15.57 | 15.40 | 15.79 | 13.59 | 24300 | 3.18% |
| 12 Oct 2023 | 15.09 | 15.10 | 16.00 | 14.41 | 6500 | -2.83% |
| 11 Oct 2023 | 15.53 | 15.51 | 15.95 | 15.50 | 6808 | -2.82% |
| 10 Oct 2023 | 15.98 | 16.60 | 16.60 | 15.90 | 1608 | -2.74% |
| 09 Oct 2023 | 16.43 | 15.55 | 16.60 | 15.55 | 11086 | -1.56% |
| 06 Oct 2023 | 16.69 | 16.45 | 16.80 | 15.75 | 167510 | 3.73% |
| 05 Oct 2023 | 16.09 | 15.30 | 16.25 | 15.00 | 152420 | 3.41% |
| 04 Oct 2023 | 15.56 | 15.65 | 15.65 | 15.00 | 4166 | 1.57% |
| 03 Oct 2023 | 15.32 | 15.10 | 15.65 | 14.95 | 10133 | 0.13% |
| 29 Sep 2023 | 15.30 | 15.05 | 15.90 | 14.59 | 129106 | -0.33% |
| 28 Sep 2023 | 15.35 | 14.50 | 15.55 | 14.36 | 6842 | 2.33% |
| 27 Sep 2023 | 15.00 | 14.14 | 15.00 | 13.75 | 26354 | 4.46% |
| 26 Sep 2023 | 14.36 | 14.45 | 14.45 | 13.25 | 9473 | 3.68% |
| 25 Sep 2023 | 13.85 | 13.90 | 13.90 | 13.80 | 210 | 1.84% |
| 22 Sep 2023 | 13.60 | 13.79 | 13.80 | 13.55 | 3134 | 3.42% |
| 21 Sep 2023 | 13.15 | 13.10 | 13.19 | 13.00 | 5782 | 4.61% |
| 20 Sep 2023 | 12.57 | 13.05 | 13.05 | 12.50 | 2563 | 1.05% |
| 18 Sep 2023 | 12.44 | 13.35 | 13.35 | 12.30 | 357 | -2.35% |
| 15 Sep 2023 | 12.74 | 13.20 | 13.20 | 12.40 | 1298 | -2.00% |
| 14 Sep 2023 | 13.00 | 13.05 | 13.59 | 13.00 | 1221 | -0.38% |
| 13 Sep 2023 | 13.05 | 13.00 | 13.06 | 13.00 | 1433 | 0.23% |
| 12 Sep 2023 | 13.02 | 13.98 | 14.04 | 12.85 | 9125 | -2.69% |
| 11 Sep 2023 | 13.38 | 14.00 | 14.00 | 13.15 | 9506 | -0.22% |
| 08 Sep 2023 | 13.41 | 13.95 | 14.05 | 13.10 | 6581 | -0.07% |
| 07 Sep 2023 | 13.42 | 14.25 | 14.30 | 13.10 | 3845 | -1.97% |
| 06 Sep 2023 | 13.69 | 14.95 | 14.95 | 13.65 | 1855 | -4.33% |
| 05 Sep 2023 | 14.31 | 14.55 | 14.61 | 13.49 | 10266 | 2.80% |
| 04 Sep 2023 | 13.92 | 13.96 | 13.96 | 12.94 | 15995 | 4.66% |
| 01 Sep 2023 | 13.30 | 13.05 | 13.30 | 13.05 | 24424 | 4.97% |
| 31 Aug 2023 | 12.67 | 12.11 | 12.69 | 12.11 | 41501 | 4.62% |
| 30 Aug 2023 | 12.11 | 12.02 | 12.18 | 11.51 | 48558 | 4.40% |
| 29 Aug 2023 | 11.60 | 11.04 | 12.20 | 11.04 | 86201 | -0.17% |
| 28 Aug 2023 | 11.62 | 11.62 | 11.62 | 11.62 | 1202 | -4.99% |
| 25 Aug 2023 | 12.23 | 12.23 | 12.55 | 12.23 | 7224 | -4.97% |
| 24 Aug 2023 | 12.87 | 13.54 | 13.54 | 12.87 | 2666 | -4.95% |
| 23 Aug 2023 | 13.54 | 13.54 | 13.54 | 13.53 | 3746 | -4.92% |
| 22 Aug 2023 | 14.24 | 14.98 | 14.98 | 14.24 | 671 | -4.94% |
| 21 Aug 2023 | 14.98 | 14.98 | 14.98 | 14.98 | 12 | 0.00% |
| 18 Aug 2023 | 14.98 | 16.10 | 16.10 | 14.98 | 625 | -2.35% |
| 17 Aug 2023 | 15.34 | 16.09 | 16.09 | 15.34 | 14 | -0.07% |
| 16 Aug 2023 | 15.35 | 15.35 | 15.35 | 15.35 | 5 | 0.00% |
| 14 Aug 2023 | 15.35 | 15.35 | 16.92 | 15.35 | 1342 | -4.95% |
| 11 Aug 2023 | 16.15 | 16.15 | 16.15 | 16.15 | 285 | -5.00% |
| 10 Aug 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 205 | 2.04% |
| 08 Aug 2023 | 16.66 | 16.67 | 16.67 | 16.66 | 501 | 4.91% |
| 07 Aug 2023 | 15.88 | 16.71 | 16.71 | 15.88 | 59 | -4.97% |
| 04 Aug 2023 | 16.71 | 16.50 | 16.88 | 15.78 | 1562 | 3.92% |
| 03 Aug 2023 | 16.08 | 15.51 | 16.27 | 14.74 | 325 | 3.68% |
| 02 Aug 2023 | 15.51 | 15.51 | 15.51 | 15.51 | 5 | 0.00% |
| 01 Aug 2023 | 15.51 | 16.30 | 16.30 | 15.51 | 592 | -4.96% |
| 31 Jul 2023 | 16.32 | 16.46 | 16.46 | 16.32 | 24 | 4.08% |
| 28 Jul 2023 | 15.68 | 16.50 | 17.29 | 15.68 | 21148 | -4.97% |
| 27 Jul 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 3 | -2.25% |
| 26 Jul 2023 | 16.88 | 17.01 | 17.01 | 16.88 | 2 | -0.76% |
| 25 Jul 2023 | 17.01 | 17.01 | 17.01 | 17.01 | 15 | -4.97% |
| 21 Jul 2023 | 17.90 | 16.97 | 18.45 | 16.97 | 144 | 0.22% |
| 20 Jul 2023 | 17.86 | 17.86 | 17.86 | 17.86 | 11 | -4.95% |
| 19 Jul 2023 | 18.79 | 18.79 | 18.79 | 18.79 | 1 | 4.97% |
| 18 Jul 2023 | 17.90 | 17.90 | 17.90 | 17.90 | 1 | 4.99% |
| 17 Jul 2023 | 17.05 | 16.99 | 17.05 | 16.99 | 2 | 0.35% |
| 14 Jul 2023 | 16.99 | 16.25 | 16.99 | 16.25 | 149 | -0.64% |
| 13 Jul 2023 | 17.10 | 17.10 | 17.10 | 17.10 | 2 | -5.00% |
| 10 Jul 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1 | 3.45% |
| 06 Jul 2023 | 17.40 | 17.40 | 17.40 | 17.40 | 36 | -4.92% |
| 05 Jul 2023 | 18.30 | 18.30 | 18.30 | 18.30 | 35 | 0.00% |
| 04 Jul 2023 | 18.30 | 18.30 | 18.30 | 18.30 | 1 | 3.33% |
| 30 Jun 2023 | 17.71 | 17.71 | 17.71 | 17.71 | 3 | -0.06% |
| 28 Jun 2023 | 17.72 | 17.72 | 17.72 | 17.72 | 1 | -0.06% |
| 22 Jun 2023 | 17.73 | 17.73 | 17.73 | 17.73 | 1 | -0.06% |
| 21 Jun 2023 | 17.74 | 17.74 | 17.74 | 17.74 | 15 | 4.78% |
| 20 Jun 2023 | 16.93 | 16.93 | 16.93 | 16.93 | 13 | -4.99% |
| 19 Jun 2023 | 17.82 | 17.82 | 17.82 | 17.82 | 6 | -0.06% |
| 15 Jun 2023 | 17.83 | 17.83 | 17.83 | 17.83 | 1 | 4.88% |
| 14 Jun 2023 | 17.00 | 16.15 | 17.00 | 16.15 | 360 | 0.00% |
| 13 Jun 2023 | 17.00 | 16.99 | 17.00 | 16.41 | 2760 | -1.56% |
| 12 Jun 2023 | 17.27 | 17.27 | 17.27 | 17.27 | 19 | 4.98% |
| 09 Jun 2023 | 16.45 | 16.80 | 16.80 | 16.00 | 55925 | 2.81% |
| 08 Jun 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 50000 | -4.71% |
| 07 Jun 2023 | 16.79 | 16.79 | 16.79 | 16.79 | 605 | 4.94% |
| 06 Jun 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 90401 | 1.27% |
| 05 Jun 2023 | 15.80 | 15.80 | 15.80 | 15.80 | 100000 | 0.32% |
| 02 Jun 2023 | 15.75 | 14.27 | 15.75 | 14.27 | 2 | 5.00% |
| 01 Jun 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 15 | -4.52% |
| 31 May 2023 | 15.71 | 15.70 | 17.20 | 15.70 | 1208 | -4.90% |
| 30 May 2023 | 16.52 | 16.52 | 16.52 | 16.52 | 1 | -4.95% |
| 29 May 2023 | 17.38 | 17.38 | 17.38 | 17.38 | 162 | -4.98% |
| 26 May 2023 | 18.29 | 18.29 | 18.29 | 18.29 | 1 | 4.81% |
| 25 May 2023 | 17.45 | 16.62 | 17.45 | 16.62 | 315 | 4.99% |
| 24 May 2023 | 16.62 | 16.62 | 16.62 | 15.10 | 9 | 4.86% |
| 23 May 2023 | 15.85 | 15.10 | 15.85 | 15.10 | 633 | 4.97% |
| 22 May 2023 | 15.10 | 15.85 | 15.85 | 15.10 | 867 | -4.85% |
| 19 May 2023 | 15.87 | 15.87 | 16.65 | 15.87 | 532 | 0.00% |
| 18 May 2023 | 15.87 | 15.10 | 15.87 | 15.10 | 42 | 4.96% |
| 17 May 2023 | 15.12 | 13.69 | 15.12 | 13.69 | 112 | 5.00% |
| 16 May 2023 | 14.40 | 14.40 | 14.40 | 14.40 | 100 | 4.96% |
| 15 May 2023 | 13.72 | 13.72 | 13.72 | 13.72 | 132 | 0.00% |
| 12 May 2023 | 13.72 | 14.80 | 14.80 | 13.72 | 2341 | -4.99% |
| 11 May 2023 | 14.44 | 14.44 | 14.44 | 14.44 | 4134 | -5.00% |
| 10 May 2023 | 15.20 | 15.80 | 15.80 | 15.20 | 2209 | -5.00% |
| 09 May 2023 | 16.00 | 14.68 | 16.00 | 14.68 | 13143 | 3.56% |
| 08 May 2023 | 15.45 | 15.20 | 15.45 | 15.20 | 1850 | -3.44% |
| 05 May 2023 | 16.00 | 14.73 | 16.25 | 14.73 | 2965 | 3.23% |
| 04 May 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 5 | 0.26% |
| 03 May 2023 | 15.46 | 16.26 | 16.26 | 15.45 | 737 | -4.92% |
| 02 May 2023 | 16.26 | 17.06 | 17.06 | 16.26 | 2 | -4.69% |
| 28 Apr 2023 | 17.06 | 17.06 | 17.06 | 17.06 | 50 | -4.96% |
| 27 Apr 2023 | 17.95 | 16.26 | 17.95 | 16.26 | 1386 | 4.97% |
| 26 Apr 2023 | 17.10 | 18.00 | 18.00 | 17.10 | 667 | -5.00% |
| 25 Apr 2023 | 18.00 | 18.05 | 18.05 | 18.00 | 6 | -2.70% |
| 24 Apr 2023 | 18.50 | 19.28 | 19.28 | 18.05 | 11162 | -2.63% |
| 21 Apr 2023 | 19.00 | 19.15 | 19.15 | 19.00 | 82426 | -4.71% |
| 20 Apr 2023 | 19.94 | 19.95 | 19.95 | 19.94 | 11 | 4.95% |
| 18 Apr 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 1 | -1.81% |
| 05 Apr 2023 | 19.35 | 19.35 | 19.35 | 19.35 | 1 | 4.59% |
| 03 Apr 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 302 | -2.12% |
| 31 Mar 2023 | 18.90 | 19.20 | 19.20 | 18.90 | 158 | -1.56% |
| 29 Mar 2023 | 19.20 | 19.20 | 19.20 | 19.20 | 1 | 4.46% |
| 28 Mar 2023 | 18.38 | 18.38 | 18.38 | 18.38 | 1 | -0.05% |
| 27 Mar 2023 | 18.39 | 18.39 | 18.39 | 18.39 | 1 | -0.33% |
| 24 Mar 2023 | 18.45 | 16.72 | 18.45 | 16.72 | 154 | 4.83% |
| 23 Mar 2023 | 17.60 | 17.60 | 17.60 | 17.60 | 734 | 0.00% |
| 22 Mar 2023 | 17.60 | 17.60 | 17.60 | 16.69 | 20 | 0.23% |
| 20 Mar 2023 | 17.56 | 17.56 | 17.56 | 17.56 | 100 | -4.98% |
| 17 Mar 2023 | 18.48 | 17.56 | 18.48 | 17.56 | 203 | 0.00% |
| 16 Mar 2023 | 18.48 | 19.34 | 19.34 | 18.48 | 3 | -4.99% |
| 15 Mar 2023 | 19.45 | 17.70 | 19.45 | 17.70 | 13 | 4.40% |
| 14 Mar 2023 | 18.63 | 18.63 | 18.63 | 18.63 | 1 | 4.96% |
| 13 Mar 2023 | 17.75 | 17.80 | 17.80 | 17.75 | 300 | -4.83% |
| 10 Mar 2023 | 18.65 | 18.65 | 18.65 | 17.90 | 2002 | -0.27% |
| 09 Mar 2023 | 18.70 | 17.90 | 18.70 | 17.90 | 28647 | 4.47% |
| 08 Mar 2023 | 17.90 | 17.90 | 17.90 | 17.90 | 4000 | 0.00% |
| 06 Mar 2023 | 17.90 | 17.90 | 17.90 | 17.90 | 30 | 0.00% |
| 03 Mar 2023 | 17.90 | 17.90 | 17.90 | 17.90 | 22000 | -0.28% |
| 02 Mar 2023 | 17.95 | 17.95 | 17.95 | 17.95 | 75 | 0.00% |
| 28 Feb 2023 | 17.95 | 17.90 | 17.95 | 17.90 | 21000 | -0.28% |
| 24 Feb 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1 | 0.00% |
| 23 Feb 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1 | 1.12% |
| 22 Feb 2023 | 17.80 | 17.80 | 18.00 | 17.80 | 50787 | -4.81% |
| 21 Feb 2023 | 18.70 | 18.70 | 18.70 | 18.70 | 1 | 4.47% |
| 20 Feb 2023 | 17.90 | 17.90 | 18.00 | 17.90 | 17175 | -4.79% |
| 17 Feb 2023 | 18.80 | 18.90 | 18.90 | 18.80 | 2 | 4.44% |
| 16 Feb 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1 | 1.41% |
| 15 Feb 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 1 | 4.41% |
| 14 Feb 2023 | 17.00 | 18.55 | 18.55 | 17.00 | 1666 | -4.76% |
| 13 Feb 2023 | 17.85 | 17.30 | 17.85 | 17.30 | 11 | 3.18% |
| 10 Feb 2023 | 17.30 | 17.30 | 17.30 | 17.30 | 978 | -4.95% |
| 06 Feb 2023 | 18.20 | 17.65 | 18.20 | 17.65 | 103 | 3.12% |
| 03 Feb 2023 | 17.65 | 16.90 | 17.65 | 16.90 | 702 | 4.44% |
| 02 Feb 2023 | 16.90 | 17.00 | 17.00 | 16.90 | 615 | 2.42% |
| 01 Feb 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 10 | 3.45% |
| 31 Jan 2023 | 15.95 | 15.95 | 15.95 | 15.95 | 100 | 4.59% |
| 30 Jan 2023 | 15.25 | 16.60 | 16.60 | 15.25 | 12 | -4.39% |
| 27 Jan 2023 | 15.95 | 14.75 | 15.95 | 14.75 | 5200 | 2.90% |
| 25 Jan 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 1492 | -4.91% |
| 24 Jan 2023 | 16.30 | 15.20 | 16.30 | 15.20 | 2700 | 1.88% |
| 23 Jan 2023 | 16.00 | 15.30 | 16.00 | 15.30 | 2101 | 0.00% |
| 20 Jan 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 768 | -4.76% |
| 19 Jan 2023 | 16.80 | 16.80 | 16.80 | 16.80 | 700 | -4.82% |
| 18 Jan 2023 | 17.65 | 16.30 | 17.65 | 16.30 | 2001 | 2.92% |
| 17 Jan 2023 | 17.15 | 15.75 | 17.25 | 15.75 | 4346 | 3.94% |
| 16 Jan 2023 | 16.50 | 16.25 | 16.50 | 16.25 | 2810 | -3.23% |
| 13 Jan 2023 | 17.05 | 17.05 | 17.05 | 17.05 | 10 | -4.75% |
| 12 Jan 2023 | 17.90 | 18.30 | 18.30 | 16.70 | 2136 | 1.99% |
| 11 Jan 2023 | 17.55 | 17.60 | 17.60 | 17.55 | 727 | -4.88% |
| 10 Jan 2023 | 18.45 | 18.45 | 18.45 | 18.45 | 250 | -4.90% |
| 09 Jan 2023 | 19.40 | 19.40 | 19.40 | 19.40 | 7 | -0.26% |
| 06 Jan 2023 | 19.45 | 19.50 | 19.50 | 17.95 | 112 | 3.18% |
| 05 Jan 2023 | 18.85 | 18.85 | 18.85 | 18.85 | 1 | 4.72% |
| 04 Jan 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 111 | -4.76% |
| 03 Jan 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 1 | 3.85% |
| 02 Jan 2023 | 18.20 | 19.70 | 19.70 | 18.20 | 251 | -3.96% |
| 30 Dec 2022 | 18.95 | 19.00 | 19.00 | 18.40 | 2402 | 2.99% |
| 29 Dec 2022 | 18.40 | 18.40 | 18.40 | 18.40 | 102 | -0.27% |
| 27 Dec 2022 | 18.45 | 18.55 | 18.55 | 18.45 | 6 | -1.34% |
| 23 Dec 2022 | 18.70 | 17.95 | 18.70 | 17.95 | 8 | -0.80% |
| 22 Dec 2022 | 18.85 | 18.85 | 18.85 | 18.85 | 9 | 2.17% |
| 21 Dec 2022 | 18.45 | 17.70 | 18.45 | 17.70 | 1101 | -0.81% |
| 20 Dec 2022 | 18.60 | 17.00 | 18.60 | 16.95 | 2042 | 4.49% |
| 19 Dec 2022 | 17.80 | 19.50 | 19.50 | 17.80 | 1034 | -4.81% |
| 16 Dec 2022 | 18.70 | 18.70 | 18.70 | 18.70 | 3 | -0.27% |
| 15 Dec 2022 | 18.75 | 17.90 | 18.75 | 17.90 | 101 | -0.27% |
| 14 Dec 2022 | 18.80 | 18.85 | 18.85 | 18.80 | 210 | -0.53% |
| 13 Dec 2022 | 18.90 | 18.90 | 18.90 | 18.90 | 54 | 0.00% |
| 12 Dec 2022 | 18.90 | 18.90 | 18.90 | 18.90 | 61 | 0.00% |
| 09 Dec 2022 | 18.90 | 18.90 | 18.90 | 17.70 | 160 | 4.71% |
| 08 Dec 2022 | 18.05 | 18.95 | 18.95 | 18.05 | 15 | -5.00% |
| 07 Dec 2022 | 19.00 | 19.35 | 19.35 | 18.30 | 1202 | 0.80% |
| 06 Dec 2022 | 18.85 | 18.85 | 18.85 | 18.85 | 500 | -0.26% |
| 05 Dec 2022 | 18.90 | 18.90 | 18.90 | 18.90 | 2002 | 3.85% |
| 02 Dec 2022 | 18.20 | 17.40 | 18.20 | 17.40 | 2803 | 4.60% |
| 01 Dec 2022 | 17.40 | 17.40 | 17.40 | 17.40 | 913 | 0.00% |
| 30 Nov 2022 | 17.40 | 17.40 | 17.40 | 17.40 | 1450 | 0.00% |
| 29 Nov 2022 | 17.40 | 17.40 | 17.40 | 17.40 | 2590 | 0.00% |
| 28 Nov 2022 | 17.40 | 17.40 | 17.40 | 17.25 | 4300 | 4.82% |
| 25 Nov 2022 | 16.60 | 15.30 | 16.60 | 15.30 | 654 | 4.73% |
| 24 Nov 2022 | 15.85 | 16.70 | 16.70 | 15.85 | 2648 | -4.80% |
| 23 Nov 2022 | 16.65 | 17.75 | 17.75 | 16.65 | 2140 | -4.86% |
| 21 Nov 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 350 | -1.41% |
| 18 Nov 2022 | 17.75 | 17.75 | 17.75 | 17.75 | 30 | 0.00% |
| 17 Nov 2022 | 17.75 | 17.95 | 17.95 | 17.75 | 451 | 3.80% |
| 16 Nov 2022 | 17.10 | 18.90 | 18.90 | 17.10 | 42004 | -5.00% |
| 15 Nov 2022 | 18.00 | 18.15 | 18.50 | 18.00 | 65510 | -2.70% |
| 14 Nov 2022 | 18.50 | 19.75 | 19.75 | 18.15 | 4391 | -2.12% |
| 11 Nov 2022 | 18.90 | 18.95 | 18.95 | 18.90 | 103 | 2.72% |
| 10 Nov 2022 | 18.40 | 19.20 | 19.20 | 18.40 | 1957 | -4.17% |
| 09 Nov 2022 | 19.20 | 19.40 | 19.40 | 19.00 | 4151 | -0.26% |
| 07 Nov 2022 | 19.25 | 19.30 | 19.30 | 19.25 | 2001 | -0.52% |
| 04 Nov 2022 | 19.35 | 19.00 | 19.50 | 19.00 | 1007 | 1.84% |
| 03 Nov 2022 | 19.00 | 18.70 | 19.00 | 18.70 | 4410 | 3.83% |
| 02 Nov 2022 | 18.30 | 18.55 | 18.55 | 18.30 | 3610 | -1.08% |
| 01 Nov 2022 | 18.50 | 19.50 | 20.10 | 18.50 | 23163 | -3.65% |
| 31 Oct 2022 | 19.20 | 19.65 | 19.65 | 19.20 | 2502 | -2.29% |
| 28 Oct 2022 | 19.65 | 19.20 | 19.80 | 19.00 | 2896 | 3.42% |
| 27 Oct 2022 | 19.00 | 20.35 | 20.35 | 19.00 | 17639 | -2.06% |
| 25 Oct 2022 | 19.40 | 19.40 | 19.40 | 19.00 | 27400 | 4.86% |
| 24 Oct 2022 | 18.50 | 18.50 | 18.50 | 18.50 | 20000 | -4.88% |
| 21 Oct 2022 | 19.45 | 20.70 | 20.70 | 19.45 | 1141 | -1.52% |
| 20 Oct 2022 | 19.75 | 21.55 | 21.55 | 19.75 | 50 | -4.13% |
| 19 Oct 2022 | 20.60 | 20.60 | 20.60 | 20.60 | 100 | 0.00% |
| 18 Oct 2022 | 20.60 | 20.50 | 20.60 | 19.45 | 12810 | 4.83% |
| 17 Oct 2022 | 19.65 | 21.25 | 21.25 | 19.65 | 351 | -2.96% |
| 13 Oct 2022 | 20.25 | 22.35 | 22.35 | 20.25 | 203 | -4.93% |
| 12 Oct 2022 | 21.30 | 22.40 | 22.40 | 21.30 | 4210 | -4.70% |
| 11 Oct 2022 | 22.35 | 24.30 | 24.30 | 22.35 | 6506 | -3.46% |
| 10 Oct 2022 | 23.15 | 23.00 | 23.15 | 23.00 | 975 | 4.99% |
| 07 Oct 2022 | 22.05 | 22.05 | 22.05 | 22.05 | 2435 | 5.00% |
| 06 Oct 2022 | 21.00 | 20.00 | 21.00 | 20.00 | 11122 | 5.00% |
| 04 Oct 2022 | 20.00 | 19.15 | 20.00 | 19.15 | 1175 | 4.71% |
| 30 Sep 2022 | 19.10 | 19.00 | 19.10 | 19.00 | 1107 | -4.26% |
| 29 Sep 2022 | 19.95 | 19.30 | 19.95 | 19.30 | 3300 | 4.18% |
| 28 Sep 2022 | 19.15 | 19.95 | 19.95 | 19.15 | 2042 | -2.79% |
| 27 Sep 2022 | 19.70 | 19.30 | 19.70 | 19.25 | 18186 | 3.14% |
| 26 Sep 2022 | 19.10 | 19.10 | 19.85 | 19.10 | 2302 | 0.00% |
| 23 Sep 2022 | 19.10 | 20.00 | 20.00 | 19.10 | 644 | -4.50% |
| 22 Sep 2022 | 20.00 | 21.05 | 21.05 | 20.00 | 656 | -4.99% |
| 21 Sep 2022 | 21.05 | 23.05 | 23.05 | 21.05 | 270 | -4.97% |
| 20 Sep 2022 | 22.15 | 22.15 | 22.15 | 22.15 | 6304 | -4.73% |
| 19 Sep 2022 | 23.25 | 23.35 | 23.35 | 21.25 | 627 | 4.03% |
| 16 Sep 2022 | 22.35 | 21.50 | 22.35 | 20.45 | 37 | 3.95% |
| 15 Sep 2022 | 21.50 | 19.65 | 21.50 | 19.65 | 1104 | 4.12% |
| 14 Sep 2022 | 20.65 | 20.65 | 20.65 | 20.65 | 1 | 4.82% |
| 13 Sep 2022 | 19.70 | 19.70 | 19.70 | 18.00 | 4825 | 4.79% |
| 12 Sep 2022 | 18.80 | 18.75 | 20.00 | 18.75 | 565 | -4.57% |
| 09 Sep 2022 | 19.70 | 19.70 | 19.70 | 19.70 | 1000 | 0.77% |
| 08 Sep 2022 | 19.55 | 19.55 | 19.55 | 19.55 | 150 | -4.87% |
| 07 Sep 2022 | 20.55 | 20.55 | 20.55 | 18.75 | 5290 | 4.31% |
| 06 Sep 2022 | 19.70 | 19.00 | 19.70 | 19.00 | 84019 | -1.50% |
| 05 Sep 2022 | 20.00 | 19.30 | 20.00 | 19.30 | 1511 | 3.63% |
| 02 Sep 2022 | 19.30 | 19.30 | 19.45 | 19.30 | 668 | -4.93% |
| 01 Sep 2022 | 20.30 | 20.30 | 20.30 | 20.30 | 2 | 4.64% |
| 30 Aug 2022 | 19.40 | 19.40 | 19.40 | 19.40 | 1 | 4.86% |
| 29 Aug 2022 | 18.50 | 18.50 | 18.50 | 18.50 | 3247 | -2.63% |
| 25 Aug 2022 | 19.00 | 20.90 | 20.90 | 19.00 | 12 | -4.76% |
| 23 Aug 2022 | 19.95 | 18.30 | 19.95 | 18.30 | 12 | 3.64% |
| 22 Aug 2022 | 19.25 | 18.10 | 19.25 | 18.10 | 51 | 4.05% |
| 19 Aug 2022 | 18.50 | 18.00 | 18.50 | 18.00 | 22 | 4.82% |
| 18 Aug 2022 | 17.65 | 17.60 | 17.65 | 17.60 | 120 | -3.81% |
| 17 Aug 2022 | 18.35 | 18.35 | 18.35 | 18.35 | 10015 | -4.92% |
| 16 Aug 2022 | 19.30 | 19.30 | 19.30 | 17.85 | 1017 | 4.61% |
| 12 Aug 2022 | 18.45 | 18.45 | 18.45 | 18.45 | 12 | -4.65% |
| 11 Aug 2022 | 19.35 | 19.35 | 19.35 | 19.35 | 101 | 4.88% |
| 10 Aug 2022 | 18.45 | 18.45 | 18.45 | 18.45 | 100 | -4.90% |
| 08 Aug 2022 | 19.40 | 19.95 | 19.95 | 19.40 | 103 | -2.76% |
| 05 Aug 2022 | 19.95 | 19.95 | 19.95 | 19.95 | 10012 | -5.00% |
| 04 Aug 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | 0.00% |
| 03 Aug 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 1 | 3.70% |
| 29 Jul 2022 | 20.25 | 21.15 | 21.15 | 20.25 | 39 | 0.00% |
| 28 Jul 2022 | 20.25 | 18.45 | 20.25 | 18.45 | 1649 | 4.38% |
| 27 Jul 2022 | 19.40 | 19.40 | 19.40 | 19.40 | 500 | -2.76% |
| 26 Jul 2022 | 19.95 | 19.95 | 19.95 | 19.95 | 2 | -5.00% |
| 22 Jul 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 5 | 2.69% |
| 20 Jul 2022 | 20.45 | 20.45 | 20.45 | 20.45 | 1 | 4.34% |
| 19 Jul 2022 | 19.60 | 20.50 | 21.35 | 19.60 | 69 | -4.16% |
| 18 Jul 2022 | 20.45 | 20.50 | 20.50 | 20.45 | 448 | 3.81% |
| 14 Jul 2022 | 19.70 | 19.65 | 19.70 | 19.65 | 107 | 4.23% |
| 13 Jul 2022 | 18.90 | 20.45 | 20.45 | 18.90 | 14 | -3.82% |
| 12 Jul 2022 | 19.65 | 19.65 | 19.65 | 19.65 | 50 | 4.24% |
| 11 Jul 2022 | 18.85 | 19.90 | 19.90 | 18.85 | 1017 | -4.31% |
| 08 Jul 2022 | 19.70 | 19.60 | 19.70 | 19.60 | 683 | 1.03% |
| 07 Jul 2022 | 19.50 | 18.90 | 19.50 | 18.90 | 500 | 4.84% |
| 06 Jul 2022 | 18.60 | 19.50 | 19.85 | 18.60 | 8542 | -4.86% |
| 04 Jul 2022 | 19.55 | 19.60 | 19.60 | 19.55 | 10681 | 1.56% |
| 01 Jul 2022 | 19.25 | 19.90 | 19.90 | 19.25 | 471 | -4.94% |
| 30 Jun 2022 | 20.25 | 20.40 | 20.40 | 20.25 | 995 | -0.98% |
| 29 Jun 2022 | 20.45 | 19.50 | 20.45 | 19.40 | 13627 | 2.76% |
| 28 Jun 2022 | 19.90 | 20.50 | 20.50 | 19.90 | 2458 | -2.45% |
| 27 Jun 2022 | 20.40 | 18.85 | 20.50 | 18.85 | 1603 | 3.03% |
| 24 Jun 2022 | 19.80 | 19.80 | 19.80 | 19.80 | 20500 | -0.75% |
| 23 Jun 2022 | 19.95 | 19.15 | 19.95 | 19.00 | 1101 | 5.00% |
| 22 Jun 2022 | 19.00 | 18.95 | 19.00 | 18.95 | 3410 | 0.26% |
| 21 Jun 2022 | 18.95 | 19.75 | 19.75 | 18.95 | 2 | -4.77% |
| 20 Jun 2022 | 19.90 | 19.75 | 19.90 | 19.60 | 1977 | 0.76% |
| 17 Jun 2022 | 19.75 | 19.75 | 19.75 | 19.75 | 100 | 0.51% |
| 16 Jun 2022 | 19.65 | 19.80 | 19.90 | 19.65 | 16003 | -4.84% |
| 15 Jun 2022 | 20.65 | 20.00 | 20.65 | 19.80 | 23849 | -0.24% |
| 14 Jun 2022 | 20.70 | 19.60 | 20.80 | 19.60 | 2014 | 3.50% |
| 13 Jun 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 200 | 0.76% |
| 10 Jun 2022 | 19.85 | 20.50 | 21.55 | 19.85 | 1621 | -4.80% |
| 08 Jun 2022 | 20.85 | 20.85 | 20.85 | 20.85 | 13 | 3.99% |
| 07 Jun 2022 | 20.05 | 20.10 | 20.10 | 20.05 | 101 | -2.20% |
| 06 Jun 2022 | 20.50 | 20.50 | 20.50 | 20.50 | 100 | 1.99% |
| 03 Jun 2022 | 20.10 | 20.10 | 20.10 | 20.10 | 100 | -1.95% |
| 02 Jun 2022 | 20.50 | 20.50 | 20.50 | 20.50 | 253 | 0.00% |
| 01 Jun 2022 | 20.50 | 20.80 | 20.80 | 20.00 | 262 | 2.50% |
| 31 May 2022 | 20.00 | 20.30 | 20.30 | 20.00 | 201 | -1.48% |
| 30 May 2022 | 20.30 | 20.25 | 20.30 | 20.25 | 7051 | -3.10% |
| 27 May 2022 | 20.95 | 20.00 | 20.95 | 20.00 | 779 | 0.72% |
| 26 May 2022 | 20.80 | 20.10 | 20.80 | 20.10 | 201 | 3.48% |
| 25 May 2022 | 20.10 | 20.20 | 21.10 | 20.10 | 2024 | -4.06% |
| 24 May 2022 | 20.95 | 21.05 | 21.05 | 20.95 | 501 | 2.20% |
| 23 May 2022 | 20.50 | 19.90 | 20.50 | 19.90 | 5355 | -0.73% |
| 20 May 2022 | 20.65 | 20.65 | 20.65 | 20.65 | 779 | 2.74% |
| 19 May 2022 | 20.10 | 20.10 | 21.45 | 20.00 | 11980 | -3.37% |
| 18 May 2022 | 20.80 | 21.45 | 21.45 | 20.25 | 39929 | -0.95% |
| 17 May 2022 | 21.00 | 21.35 | 21.35 | 21.00 | 503 | 0.00% |
| 16 May 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 9 | -1.41% |
| 13 May 2022 | 21.30 | 21.40 | 21.40 | 21.30 | 266 | 1.91% |
| 12 May 2022 | 20.90 | 21.80 | 21.85 | 20.90 | 4308 | -4.13% |
| 11 May 2022 | 21.80 | 26.00 | 26.00 | 20.00 | 19258 | -8.60% |
| 10 May 2022 | 23.85 | 23.90 | 23.90 | 22.25 | 348 | 7.19% |
| 09 May 2022 | 22.25 | 21.00 | 22.25 | 21.00 | 6797 | -4.30% |
| 06 May 2022 | 23.25 | 23.25 | 23.25 | 21.00 | 1700 | -1.90% |
| 05 May 2022 | 23.70 | 24.45 | 24.45 | 23.70 | 404 | 10.23% |
| 04 May 2022 | 21.50 | 21.55 | 21.55 | 21.00 | 3489 | 3.86% |
| 02 May 2022 | 20.70 | 23.50 | 23.50 | 20.70 | 1655 | -13.39% |
| 29 Apr 2022 | 23.90 | 20.95 | 23.90 | 20.00 | 554 | 19.50% |
| 28 Apr 2022 | 20.00 | 21.00 | 21.00 | 18.00 | 1776 | 0.00% |
| 27 Apr 2022 | 20.00 | 21.00 | 21.00 | 20.00 | 936 | 0.00% |
| 26 Apr 2022 | 20.00 | 20.40 | 20.40 | 20.00 | 1343 | -4.76% |
| 25 Apr 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 470 | 0.00% |
| 22 Apr 2022 | 21.00 | 19.80 | 21.00 | 19.80 | 118 | 0.96% |
| 21 Apr 2022 | 20.80 | 20.80 | 20.80 | 20.00 | 554 | -0.48% |
| 20 Apr 2022 | 20.90 | 21.50 | 21.50 | 20.90 | 142 | 0.00% |
| 19 Apr 2022 | 20.90 | 21.25 | 21.30 | 20.90 | 873 | -1.65% |
| 18 Apr 2022 | 21.25 | 21.40 | 21.40 | 19.20 | 118 | 4.42% |
| 13 Apr 2022 | 20.35 | 20.40 | 20.40 | 20.35 | 457 | 0.00% |
| 12 Apr 2022 | 20.35 | 20.45 | 20.45 | 19.30 | 3569 | 1.75% |
| 11 Apr 2022 | 20.00 | 21.80 | 21.80 | 20.00 | 218 | 1.01% |
| 08 Apr 2022 | 19.80 | 22.95 | 22.95 | 19.80 | 55630 | 1.54% |
| 07 Apr 2022 | 19.50 | 20.00 | 20.00 | 18.20 | 48155 | -1.02% |
| 06 Apr 2022 | 19.70 | 21.50 | 21.50 | 19.70 | 5260 | -3.19% |
| 05 Apr 2022 | 20.35 | 20.00 | 20.35 | 19.50 | 26169 | -0.25% |
| 04 Apr 2022 | 20.40 | 20.00 | 20.40 | 19.50 | 28297 | -1.69% |
| 01 Apr 2022 | 20.75 | 19.00 | 20.75 | 19.00 | 1970 | 8.36% |
| 31 Mar 2022 | 19.15 | 18.70 | 19.35 | 18.70 | 12079 | -7.71% |
| 30 Mar 2022 | 20.75 | 19.50 | 20.75 | 19.50 | 12932 | 2.98% |
| 29 Mar 2022 | 20.15 | 20.00 | 21.00 | 20.00 | 442 | 3.07% |
| 28 Mar 2022 | 19.55 | 21.95 | 21.95 | 19.55 | 417 | -6.90% |
| 25 Mar 2022 | 21.00 | 22.00 | 22.95 | 21.00 | 16864 | 0.48% |
| 24 Mar 2022 | 20.90 | 21.95 | 21.95 | 20.90 | 895 | 0.24% |
| 23 Mar 2022 | 20.85 | 20.10 | 20.95 | 20.00 | 1804 | 4.77% |
| 22 Mar 2022 | 19.90 | 19.80 | 19.90 | 19.80 | 1756 | 2.31% |
| 21 Mar 2022 | 19.45 | 21.95 | 21.95 | 19.40 | 39440 | -3.23% |
| 17 Mar 2022 | 20.10 | 20.00 | 20.10 | 19.40 | 22350 | 2.55% |
| 16 Mar 2022 | 19.60 | 20.40 | 20.40 | 19.60 | 26003 | -1.51% |
| 15 Mar 2022 | 19.90 | 19.45 | 19.90 | 19.15 | 31006 | -2.69% |
| 14 Mar 2022 | 20.45 | 19.50 | 20.45 | 19.50 | 20291 | 0.25% |
| 11 Mar 2022 | 20.40 | 19.40 | 20.40 | 19.40 | 38500 | 0.99% |
| 10 Mar 2022 | 20.20 | 19.90 | 20.20 | 19.50 | 26576 | 1.51% |
| 09 Mar 2022 | 19.90 | 20.40 | 20.40 | 19.40 | 15312 | -2.93% |
| 08 Mar 2022 | 20.50 | 20.00 | 20.50 | 20.00 | 500 | 5.67% |
| 07 Mar 2022 | 19.40 | 20.05 | 20.05 | 19.40 | 13011 | -5.13% |
| 04 Mar 2022 | 20.45 | 20.45 | 20.45 | 19.50 | 44530 | 0.00% |
| 03 Mar 2022 | 20.45 | 20.30 | 20.50 | 20.30 | 295 | 0.74% |
| 02 Mar 2022 | 20.30 | 20.00 | 20.45 | 20.00 | 202 | 4.10% |
| 28 Feb 2022 | 19.50 | 20.35 | 20.35 | 19.50 | 26579 | -4.18% |
| 25 Feb 2022 | 20.35 | 20.40 | 20.40 | 20.20 | 1106 | 4.63% |
| 24 Feb 2022 | 19.45 | 19.40 | 19.50 | 19.40 | 3770 | -2.99% |
| 23 Feb 2022 | 20.05 | 19.00 | 20.05 | 19.00 | 4191 | 6.08% |
| 22 Feb 2022 | 18.90 | 20.50 | 20.50 | 18.90 | 2707 | 0.00% |
| 21 Feb 2022 | 18.90 | 20.95 | 20.95 | 18.90 | 40900 | -7.80% |
| 18 Feb 2022 | 20.50 | 20.50 | 20.50 | 20.50 | 60 | 0.00% |
| 17 Feb 2022 | 20.50 | 20.00 | 20.50 | 19.95 | 1523 | 0.00% |
| 16 Feb 2022 | 20.50 | 20.00 | 20.50 | 19.50 | 10400 | 3.80% |
| 15 Feb 2022 | 19.75 | 19.90 | 19.90 | 19.05 | 16401 | -1.00% |
| 14 Feb 2022 | 19.95 | 19.95 | 19.95 | 19.95 | 1183 | 2.84% |
| 11 Feb 2022 | 19.40 | 19.50 | 19.50 | 19.40 | 52805 | 3.19% |
| 10 Feb 2022 | 18.80 | 19.40 | 19.45 | 18.80 | 41204 | -9.83% |
| 09 Feb 2022 | 20.85 | 20.85 | 20.85 | 20.85 | 1 | 0.00% |
| 08 Feb 2022 | 20.85 | 20.85 | 20.85 | 20.80 | 149 | 0.00% |
| 07 Feb 2022 | 20.85 | 20.55 | 21.95 | 20.55 | 1021 | 1.46% |
| 04 Feb 2022 | 20.55 | 21.05 | 21.65 | 20.55 | 1835 | -1.67% |
| 03 Feb 2022 | 20.90 | 20.90 | 20.90 | 20.90 | 1500 | 2.20% |
| 02 Feb 2022 | 20.45 | 21.50 | 21.50 | 20.45 | 528 | -3.08% |
| 01 Feb 2022 | 21.10 | 21.00 | 21.10 | 21.00 | 1100 | 1.20% |
| 31 Jan 2022 | 20.85 | 20.85 | 20.85 | 20.85 | 2500 | -2.57% |
| 28 Jan 2022 | 21.40 | 21.60 | 21.60 | 21.40 | 3586 | 2.15% |
| 27 Jan 2022 | 20.95 | 21.00 | 21.05 | 20.05 | 11420 | -0.48% |
| 25 Jan 2022 | 21.05 | 20.55 | 21.05 | 20.55 | 3165 | 2.43% |
| 24 Jan 2022 | 20.55 | 20.55 | 20.55 | 20.55 | 501 | 0.24% |
| 21 Jan 2022 | 20.50 | 20.75 | 20.75 | 20.00 | 1850 | 3.27% |
| 20 Jan 2022 | 19.85 | 20.50 | 20.50 | 19.20 | 55660 | -1.24% |
| 19 Jan 2022 | 20.10 | 20.95 | 20.95 | 20.10 | 1100 | 0.50% |
| 18 Jan 2022 | 20.00 | 19.55 | 20.00 | 19.10 | 37414 | 2.56% |
| 17 Jan 2022 | 19.50 | 20.50 | 20.50 | 19.50 | 17411 | -2.50% |
| 14 Jan 2022 | 20.00 | 20.00 | 20.50 | 20.00 | 209 | 0.00% |
| 13 Jan 2022 | 20.00 | 19.50 | 20.00 | 19.50 | 152 | 2.56% |
| 12 Jan 2022 | 19.50 | 20.00 | 20.45 | 19.50 | 1271 | 0.00% |
| 11 Jan 2022 | 19.50 | 20.50 | 20.50 | 19.50 | 73540 | -2.50% |
| 10 Jan 2022 | 20.00 | 20.00 | 20.30 | 20.00 | 709 | -1.72% |
| 07 Jan 2022 | 20.35 | 20.10 | 20.35 | 19.10 | 3154 | 4.90% |
| 06 Jan 2022 | 19.40 | 21.00 | 21.00 | 19.40 | 4019 | -3.48% |
| 05 Jan 2022 | 20.10 | 20.50 | 20.50 | 19.40 | 5406 | 0.50% |
| 04 Jan 2022 | 20.00 | 20.20 | 20.50 | 19.50 | 1361 | -1.48% |
| 03 Jan 2022 | 20.30 | 20.50 | 20.50 | 19.00 | 33542 | 1.75% |
| 31 Dec 2021 | 19.95 | 19.95 | 19.95 | 18.10 | 23155 | 5.00% |
| 30 Dec 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 3 | -2.56% |
| 29 Dec 2021 | 19.50 | 19.00 | 19.50 | 19.00 | 6015 | 2.63% |
| 28 Dec 2021 | 19.00 | 20.50 | 20.50 | 19.00 | 1208 | -2.81% |
| 27 Dec 2021 | 19.55 | 19.80 | 20.00 | 19.00 | 602 | -1.26% |
| 24 Dec 2021 | 19.80 | 19.80 | 19.80 | 19.60 | 1206 | -3.65% |
| 23 Dec 2021 | 20.55 | 20.80 | 20.80 | 20.55 | 102 | -4.86% |
| 22 Dec 2021 | 21.60 | 20.90 | 21.65 | 20.00 | 943 | 4.35% |
| 21 Dec 2021 | 20.70 | 20.50 | 20.70 | 19.05 | 1046 | 4.02% |
| 20 Dec 2021 | 19.90 | 19.90 | 19.90 | 19.00 | 180 | -0.50% |
| 17 Dec 2021 | 20.00 | 18.45 | 20.15 | 18.45 | 20139 | 3.90% |
| 16 Dec 2021 | 19.25 | 19.25 | 19.25 | 17.80 | 31361 | 4.90% |
| 15 Dec 2021 | 18.35 | 18.35 | 18.35 | 18.35 | 1 | 4.86% |
| 14 Dec 2021 | 17.50 | 18.50 | 19.15 | 17.50 | 17191 | -4.11% |
| 13 Dec 2021 | 18.25 | 18.30 | 18.30 | 17.40 | 1297 | 4.58% |
| 10 Dec 2021 | 17.45 | 17.50 | 17.55 | 16.60 | 11827 | 2.65% |
| 09 Dec 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 1100 | 3.34% |
| 08 Dec 2021 | 16.45 | 16.60 | 17.30 | 15.70 | 58714 | -0.30% |
| 07 Dec 2021 | 16.50 | 16.40 | 18.05 | 16.40 | 138369 | -4.07% |
| 03 Dec 2021 | 17.20 | 17.20 | 17.20 | 17.20 | 408 | 0.00% |
| 02 Dec 2021 | 17.20 | 17.20 | 17.20 | 17.20 | 1 | 0.00% |
| 30 Nov 2021 | 17.20 | 17.20 | 17.20 | 17.20 | 5 | 0.00% |
| 29 Nov 2021 | 17.20 | 17.10 | 17.90 | 17.10 | 35 | 0.88% |
| 26 Nov 2021 | 17.05 | 17.05 | 17.05 | 17.05 | 10 | 1.49% |
| 24 Nov 2021 | 16.80 | 17.25 | 17.25 | 16.80 | 22010 | -1.18% |
| 18 Nov 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 9 | -0.58% |
| 17 Nov 2021 | 17.10 | 17.10 | 17.10 | 17.10 | 10 | 0.59% |
| 16 Nov 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 10 | 1.19% |
| 15 Nov 2021 | 16.80 | 16.80 | 16.80 | 16.80 | 588 | -4.00% |
| 12 Nov 2021 | 17.50 | 17.10 | 17.50 | 16.60 | 814 | 2.64% |
| 11 Nov 2021 | 17.05 | 17.05 | 17.05 | 17.05 | 6 | 0.00% |
| 10 Nov 2021 | 17.05 | 17.50 | 17.50 | 17.00 | 1061 | 0.00% |
| 09 Nov 2021 | 17.05 | 17.10 | 17.20 | 17.05 | 153 | 0.00% |
| 08 Nov 2021 | 17.05 | 17.00 | 17.10 | 16.00 | 48 | 1.49% |
| 04 Nov 2021 | 16.80 | 18.45 | 18.45 | 16.80 | 35492 | -4.55% |
| 03 Nov 2021 | 17.60 | 17.60 | 17.60 | 17.60 | 91 | 0.28% |
| 02 Nov 2021 | 17.55 | 17.50 | 17.55 | 17.50 | 16 | 0.29% |
| 01 Nov 2021 | 17.50 | 17.55 | 17.55 | 17.50 | 18 | 2.94% |
| 29 Oct 2021 | 17.00 | 17.45 | 17.45 | 17.00 | 5500 | 0.00% |
| 28 Oct 2021 | 17.00 | 17.30 | 17.30 | 17.00 | 6307 | -3.13% |
| 27 Oct 2021 | 17.55 | 17.30 | 17.55 | 17.25 | 189 | 3.24% |
| 26 Oct 2021 | 17.00 | 17.55 | 17.55 | 16.95 | 30014 | -3.13% |
| 25 Oct 2021 | 17.55 | 17.60 | 17.60 | 17.55 | 8 | 0.00% |
| 22 Oct 2021 | 17.55 | 16.80 | 17.55 | 16.80 | 17242 | 0.00% |
| 21 Oct 2021 | 17.55 | 17.55 | 17.55 | 17.55 | 200 | 0.29% |
| 20 Oct 2021 | 17.50 | 17.50 | 17.50 | 17.50 | 2 | 2.94% |
| 19 Oct 2021 | 17.00 | 17.50 | 17.50 | 17.00 | 18106 | -2.86% |
| 18 Oct 2021 | 17.50 | 17.50 | 17.50 | 17.50 | 15 | 2.04% |
| 13 Oct 2021 | 17.15 | 17.50 | 17.50 | 17.15 | 62 | -2.00% |
| 12 Oct 2021 | 17.50 | 17.50 | 17.50 | 17.50 | 180 | 1.45% |
| 11 Oct 2021 | 17.25 | 17.50 | 17.50 | 17.25 | 11 | 0.00% |
| 08 Oct 2021 | 17.25 | 16.00 | 17.60 | 16.00 | 76 | 2.68% |
| 07 Oct 2021 | 16.80 | 17.95 | 17.95 | 16.80 | 15000 | -1.75% |
| 06 Oct 2021 | 17.10 | 17.95 | 17.95 | 17.10 | 20 | 0.00% |
| 05 Oct 2021 | 17.10 | 17.10 | 17.10 | 17.10 | 218 | 0.59% |
| 04 Oct 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 3 | 0.00% |
| 29 Sep 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 63 | 0.89% |
| 28 Sep 2021 | 16.85 | 17.05 | 17.05 | 16.85 | 153 | -4.53% |
| 27 Sep 2021 | 17.65 | 17.75 | 17.75 | 16.95 | 117 | 4.13% |
| 23 Sep 2021 | 16.95 | 16.95 | 16.95 | 16.95 | 54 | 0.00% |
| 22 Sep 2021 | 16.95 | 16.95 | 16.95 | 16.95 | 11 | 0.30% |
| 21 Sep 2021 | 16.90 | 16.90 | 16.90 | 16.90 | 90 | 0.60% |
| 17 Sep 2021 | 16.80 | 16.80 | 16.80 | 16.80 | 1 | 1.82% |
| 15 Sep 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 1 | 0.00% |
| 14 Sep 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 500 | 0.00% |
| 13 Sep 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 1450 | 0.00% |
| 09 Sep 2021 | 16.50 | 17.60 | 17.60 | 16.50 | 10 | -2.37% |
| 06 Sep 2021 | 16.90 | 16.90 | 17.60 | 16.80 | 20 | 0.60% |
| 03 Sep 2021 | 16.80 | 16.90 | 16.90 | 16.80 | 79 | 0.00% |
| 02 Sep 2021 | 16.80 | 16.80 | 16.80 | 16.80 | 17 | 0.00% |
| 01 Sep 2021 | 16.80 | 16.95 | 16.95 | 16.80 | 9875 | -0.88% |
| 31 Aug 2021 | 16.95 | 17.00 | 17.00 | 16.95 | 17 | 0.30% |
| 30 Aug 2021 | 16.90 | 16.90 | 16.90 | 16.75 | 41 | 0.30% |
| 27 Aug 2021 | 16.85 | 16.80 | 16.85 | 16.80 | 20 | 0.30% |
| 25 Aug 2021 | 16.80 | 16.80 | 16.80 | 16.80 | 8010 | 0.00% |
| 24 Aug 2021 | 16.80 | 16.75 | 16.80 | 16.50 | 755 | 0.30% |
| 23 Aug 2021 | 16.75 | 17.00 | 17.00 | 16.75 | 103 | -1.47% |
| 20 Aug 2021 | 17.00 | 17.10 | 17.10 | 17.00 | 7920 | 0.59% |
| 18 Aug 2021 | 16.90 | 17.25 | 17.25 | 16.80 | 18000 | 2.42% |
| 17 Aug 2021 | 16.50 | 17.35 | 17.35 | 16.50 | 14026 | -2.94% |
| 16 Aug 2021 | 17.00 | 17.50 | 17.50 | 16.80 | 21125 | -1.16% |
| 12 Aug 2021 | 17.20 | 17.25 | 17.25 | 17.20 | 10000 | 0.58% |
| 11 Aug 2021 | 17.10 | 17.10 | 17.10 | 17.10 | 55 | 1.48% |
| 10 Aug 2021 | 16.85 | 16.85 | 16.85 | 16.85 | 9 | 1.51% |
| 09 Aug 2021 | 16.60 | 17.10 | 17.10 | 16.55 | 17000 | 1.84% |
| 05 Aug 2021 | 16.30 | 16.35 | 16.40 | 16.30 | 29000 | 2.19% |
| 04 Aug 2021 | 15.95 | 16.05 | 16.05 | 15.95 | 22200 | 2.57% |
| 03 Aug 2021 | 15.55 | 15.65 | 15.65 | 15.55 | 27700 | 2.24% |
| 30 Jul 2021 | 15.21 | 15.30 | 15.30 | 15.21 | 10000 | 2.42% |
