SEBI Registration No.: INA000006688
The Multibagger Stock For May 2026 Has Been Released.
The Multibagger Stock For May 2026 Will Be Released Soon.
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 May 2026 | 66.01 | 70.74 | 70.74 | 66.01 | 9 | -4.82% |
| 20 May 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 1 | 0.00% |
| 19 May 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 6 | -4.93% |
| 18 May 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 1 | 4.96% |
| 05 May 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 17 | -4.79% |
| 27 Apr 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 1 | 0.97% |
| 24 Apr 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 100 | 4.33% |
| 17 Apr 2026 | 69.30 | 66.01 | 69.30 | 66.01 | 6 | 0.00% |
| 16 Apr 2026 | 69.30 | 69.25 | 69.30 | 69.25 | 72 | 5.00% |
| 15 Apr 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 6 | 0.00% |
| 13 Apr 2026 | 66.00 | 65.85 | 66.00 | 65.85 | 30 | 0.23% |
| 06 Apr 2026 | 65.85 | 64.99 | 65.85 | 64.99 | 128 | 4.99% |
| 01 Apr 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 500 | 4.99% |
| 30 Mar 2026 | 59.74 | 59.74 | 59.74 | 59.74 | 10 | 0.00% |
| 23 Mar 2026 | 59.74 | 59.74 | 59.74 | 59.74 | 5 | -0.50% |
| 20 Mar 2026 | 60.04 | 59.95 | 60.04 | 59.95 | 177 | 4.98% |
| 19 Mar 2026 | 57.19 | 57.20 | 57.20 | 57.19 | 262 | 4.94% |
| 17 Mar 2026 | 54.50 | 50.00 | 54.50 | 50.00 | 44 | 4.81% |
| 16 Mar 2026 | 52.00 | 54.50 | 54.50 | 50.10 | 2113 | 0.00% |
| 13 Mar 2026 | 52.00 | 51.77 | 52.00 | 51.77 | 2514 | -4.57% |
| 11 Mar 2026 | 54.49 | 54.49 | 54.49 | 54.49 | 3 | 4.75% |
| 10 Mar 2026 | 52.02 | 57.43 | 57.43 | 51.97 | 7211 | -4.90% |
| 04 Mar 2026 | 54.70 | 54.69 | 54.70 | 54.69 | 24 | -1.19% |
| 27 Feb 2026 | 55.36 | 60.90 | 60.90 | 55.25 | 838 | -4.55% |
| 26 Feb 2026 | 58.00 | 60.91 | 60.91 | 58.00 | 602 | -0.02% |
| 24 Feb 2026 | 58.01 | 58.01 | 58.01 | 58.01 | 12 | 0.35% |
| 23 Feb 2026 | 57.81 | 57.77 | 57.81 | 57.77 | 1658 | -4.93% |
| 19 Feb 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 248 | -5.00% |
| 18 Feb 2026 | 64.01 | 65.00 | 65.00 | 64.01 | 2340 | -4.99% |
| 16 Feb 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 10 | 0.99% |
| 13 Feb 2026 | 66.71 | 73.65 | 73.65 | 66.71 | 1224 | -5.00% |
| 12 Feb 2026 | 70.22 | 71.66 | 71.66 | 65.01 | 2210 | 2.89% |
| 11 Feb 2026 | 68.25 | 68.25 | 68.25 | 68.24 | 6438 | 5.00% |
| 10 Feb 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 51 | 4.89% |
| 09 Feb 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 5 | 5.00% |
| 06 Feb 2026 | 59.02 | 59.03 | 59.03 | 59.02 | 1010 | 4.98% |
| 05 Feb 2026 | 56.22 | 56.22 | 56.22 | 56.22 | 6 | 4.99% |
| 04 Feb 2026 | 53.55 | 53.55 | 53.55 | 53.55 | 50 | 5.00% |
| 29 Jan 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 25 | -4.46% |
| 27 Jan 2026 | 53.38 | 53.45 | 53.45 | 53.37 | 217 | -4.97% |
| 23 Jan 2026 | 56.17 | 59.00 | 59.00 | 56.10 | 41 | -4.80% |
| 21 Jan 2026 | 59.00 | 58.00 | 59.00 | 58.00 | 3 | -1.67% |
| 14 Jan 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 100 | -3.92% |
| 06 Jan 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 1 | 4.96% |
| 05 Jan 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 5 | 0.00% |
| 02 Jan 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 50 | -4.95% |
| 01 Jan 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 2313 | -4.98% |
| 31 Dec 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 133 | -4.99% |
| 30 Dec 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 10 | -4.99% |
| 29 Dec 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 2 | 4.63% |
| 23 Dec 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 2 | 4.89% |
| 22 Dec 2025 | 66.50 | 65.01 | 66.50 | 65.01 | 204 | -1.83% |
| 19 Dec 2025 | 67.74 | 65.00 | 67.74 | 65.00 | 9 | 4.99% |
| 18 Dec 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 4 | 5.00% |
| 17 Dec 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 4 | 4.99% |
| 16 Dec 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 1 | 4.99% |
| 15 Dec 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 44 | 4.99% |
| 12 Dec 2025 | 53.10 | 52.27 | 53.10 | 52.27 | 22 | 2.59% |
| 11 Dec 2025 | 51.76 | 46.84 | 51.76 | 46.84 | 221 | 4.99% |
| 10 Dec 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 11 | -4.95% |
| 09 Dec 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 12 | 5.00% |
| 08 Dec 2025 | 49.40 | 49.40 | 49.40 | 49.00 | 121 | 4.99% |
| 05 Dec 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 91 | 5.00% |
| 04 Dec 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 106 | 4.99% |
| 03 Dec 2025 | 42.68 | 40.50 | 42.68 | 40.50 | 10 | 4.99% |
| 02 Dec 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 2295 | -4.91% |
| 01 Dec 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 1 | -5.00% |
| 28 Nov 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 16 | 0.00% |
| 27 Nov 2025 | 45.00 | 46.00 | 46.00 | 45.00 | 2 | -2.17% |
| 26 Nov 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 1 | -4.76% |
| 25 Nov 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 1 | 0.00% |
| 24 Nov 2025 | 48.30 | 53.29 | 53.29 | 48.30 | 450 | -4.92% |
| 21 Nov 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50 | -4.55% |
| 20 Nov 2025 | 53.22 | 56.02 | 56.02 | 53.22 | 895 | -5.00% |
| 19 Nov 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 201 | -4.89% |
| 13 Nov 2025 | 58.90 | 61.00 | 61.00 | 58.90 | 151 | -5.00% |
| 11 Nov 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 9 | -2.36% |
| 07 Nov 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 5 | -0.78% |
| 06 Nov 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 5 | -0.78% |
| 08 Oct 2025 | 64.50 | 64.00 | 64.50 | 64.00 | 550 | 0.00% |
| 30 Sep 2025 | 64.50 | 71.06 | 71.06 | 64.50 | 4055 | -4.70% |
| 26 Sep 2025 | 67.68 | 65.00 | 71.71 | 65.00 | 950 | -0.91% |
| 25 Sep 2025 | 68.30 | 71.84 | 71.84 | 68.30 | 356 | -4.93% |
| 23 Sep 2025 | 71.84 | 68.42 | 71.84 | 68.42 | 40 | 5.00% |
| 16 Sep 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 1 | 0.99% |
| 10 Sep 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 7 | -2.00% |
| 08 Sep 2025 | 69.13 | 69.13 | 69.13 | 69.13 | 20 | -2.00% |
| 04 Sep 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 1 | 2.00% |
| 02 Sep 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 11 | 0.00% |
| 29 Aug 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 50 | -2.00% |
| 26 Aug 2025 | 70.57 | 70.57 | 70.57 | 70.57 | 100 | 0.00% |
| 22 Aug 2025 | 70.57 | 70.57 | 70.57 | 70.57 | 5 | -2.00% |
| 20 Aug 2025 | 72.01 | 73.47 | 73.47 | 72.01 | 101 | -1.99% |
| 11 Aug 2025 | 73.47 | 73.47 | 73.47 | 73.47 | 315 | -1.99% |
| 07 Aug 2025 | 74.96 | 75.00 | 75.00 | 74.96 | 11 | 3.72% |
| 06 Aug 2025 | 72.27 | 69.01 | 72.80 | 69.01 | 359 | 4.21% |
| 05 Aug 2025 | 69.35 | 66.10 | 69.35 | 66.10 | 115 | 4.92% |
| 01 Aug 2025 | 66.10 | 59.85 | 66.10 | 59.85 | 101 | 4.92% |
| 31 Jul 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 3 | -4.76% |
| 30 Jul 2025 | 66.15 | 66.00 | 66.15 | 60.00 | 1448 | 5.00% |
| 29 Jul 2025 | 63.00 | 57.00 | 63.00 | 57.00 | 284 | 5.00% |
| 25 Jul 2025 | 60.00 | 58.30 | 64.00 | 58.30 | 65 | -2.18% |
| 24 Jul 2025 | 61.34 | 58.50 | 61.34 | 58.50 | 244 | 0.00% |
| 16 Jul 2025 | 61.34 | 61.50 | 61.50 | 61.30 | 94 | -4.90% |
| 09 Jul 2025 | 64.50 | 59.00 | 64.50 | 58.40 | 280 | 4.93% |
| 08 Jul 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 18 | 0.00% |
| 04 Jul 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 28 | 0.00% |
| 01 Jul 2025 | 61.47 | 58.67 | 61.47 | 58.67 | 3595 | -0.45% |
| 19 Jun 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 500 | -5.00% |
| 17 Jun 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 38 | -0.47% |
| 10 Jun 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 12 | -4.99% |
| 06 Jun 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 1 | 0.00% |
| 05 Jun 2025 | 68.74 | 68.85 | 75.95 | 68.74 | 1446 | -4.99% |
| 04 Jun 2025 | 72.35 | 72.35 | 72.35 | 72.35 | 5 | -4.99% |
| 03 Jun 2025 | 76.15 | 76.25 | 76.25 | 76.15 | 10 | -4.99% |
| 30 May 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 5050 | -4.99% |
| 29 May 2025 | 84.36 | 92.00 | 92.00 | 84.36 | 405 | -5.00% |
| 28 May 2025 | 88.80 | 88.80 | 88.80 | 88.80 | 1 | 4.84% |
| 26 May 2025 | 84.70 | 84.70 | 84.70 | 84.70 | 1 | 0.00% |
| 16 May 2025 | 84.70 | 82.49 | 84.70 | 82.49 | 16 | 2.68% |
| 14 May 2025 | 82.49 | 82.75 | 82.75 | 82.49 | 90 | 4.62% |
| 13 May 2025 | 78.85 | 78.85 | 78.85 | 78.85 | 1 | 4.44% |
| 12 May 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 1 | 4.86% |
| 09 May 2025 | 72.00 | 75.50 | 75.50 | 68.50 | 171 | 0.00% |
| 07 May 2025 | 72.00 | 75.93 | 75.93 | 68.71 | 1056 | -0.44% |
| 06 May 2025 | 72.32 | 72.32 | 72.32 | 72.32 | 1111 | 4.99% |
| 05 May 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 50 | 0.00% |
| 28 Apr 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 29 | 5.00% |
| 24 Apr 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 1 | 0.08% |
| 23 Apr 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 10 | -5.00% |
| 21 Apr 2025 | 69.00 | 70.31 | 70.31 | 69.00 | 2 | -1.86% |
| 15 Apr 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 5 | -5.00% |
| 11 Apr 2025 | 74.01 | 74.01 | 74.01 | 74.01 | 1 | -4.99% |
| 09 Apr 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 5 | -5.00% |
| 08 Apr 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 6 | -0.47% |
| 07 Apr 2025 | 82.39 | 84.62 | 84.62 | 82.39 | 48 | -1.67% |
| 04 Apr 2025 | 83.79 | 80.00 | 83.79 | 80.00 | 3590 | 4.74% |
| 03 Apr 2025 | 80.00 | 84.00 | 84.00 | 80.00 | 710 | 0.00% |
| 02 Apr 2025 | 80.00 | 76.60 | 80.43 | 76.60 | 1291 | 4.44% |
| 01 Apr 2025 | 76.60 | 76.60 | 76.60 | 76.60 | 230 | 4.97% |
| 28 Mar 2025 | 72.97 | 72.97 | 72.97 | 72.97 | 1 | 0.00% |
| 27 Mar 2025 | 72.97 | 72.97 | 72.97 | 72.97 | 141 | 4.99% |
| 24 Mar 2025 | 69.50 | 69.60 | 69.60 | 69.50 | 71 | 4.83% |
| 21 Mar 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 36 | 4.99% |
| 19 Mar 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 1656 | 4.99% |
| 18 Mar 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 155 | 4.99% |
| 17 Mar 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 20 | 4.98% |
| 13 Mar 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 9 | 4.98% |
| 12 Mar 2025 | 51.98 | 51.00 | 51.98 | 51.00 | 18651 | 0.00% |
| 10 Mar 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 9 | 4.99% |
| 06 Mar 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 1 | 0.00% |
| 05 Mar 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 3 | -4.75% |
| 04 Mar 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 5 | -4.80% |
| 03 Mar 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 10 | 5.00% |
| 28 Feb 2025 | 52.00 | 54.50 | 54.50 | 52.00 | 31 | -4.59% |
| 27 Feb 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 2 | -2.77% |
| 25 Feb 2025 | 56.05 | 57.05 | 57.05 | 56.05 | 41 | -5.00% |
| 24 Feb 2025 | 59.00 | 60.00 | 64.00 | 59.00 | 56 | -3.22% |
| 20 Feb 2025 | 60.96 | 64.15 | 64.15 | 60.96 | 83 | -4.97% |
| 19 Feb 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 30 | -4.96% |
| 13 Feb 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 15 | -4.93% |
| 11 Feb 2025 | 71.00 | 70.95 | 71.00 | 70.95 | 354 | -4.91% |
| 10 Feb 2025 | 74.67 | 74.67 | 74.67 | 74.67 | 812 | -5.00% |
| 07 Feb 2025 | 78.60 | 75.00 | 82.40 | 75.00 | 63 | 0.01% |
| 06 Feb 2025 | 78.59 | 78.59 | 78.59 | 78.59 | 1000 | -4.99% |
| 05 Feb 2025 | 82.72 | 78.61 | 82.72 | 78.61 | 2183 | -0.02% |
| 04 Feb 2025 | 82.74 | 91.44 | 91.44 | 82.74 | 8473 | -4.99% |
| 03 Feb 2025 | 87.09 | 87.09 | 87.09 | 87.09 | 3223 | 4.99% |
| 01 Feb 2025 | 82.95 | 82.95 | 82.95 | 82.95 | 315 | 5.00% |
| 31 Jan 2025 | 79.00 | 79.00 | 79.00 | 73.01 | 19805 | 5.00% |
| 30 Jan 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 550 | 5.00% |
| 29 Jan 2025 | 71.66 | 71.65 | 71.66 | 71.65 | 5592 | 5.00% |
| 28 Jan 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 100 | 5.00% |
| 24 Jan 2025 | 65.00 | 65.00 | 65.31 | 65.00 | 444 | -1.47% |
| 23 Jan 2025 | 65.97 | 65.97 | 66.51 | 65.97 | 470 | -5.00% |
| 22 Jan 2025 | 69.44 | 63.00 | 69.44 | 62.84 | 125 | 4.99% |
| 21 Jan 2025 | 66.14 | 66.00 | 66.14 | 66.00 | 101 | 4.98% |
| 20 Jan 2025 | 63.00 | 62.31 | 63.00 | 62.30 | 20096 | -3.89% |
| 17 Jan 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 348 | -5.00% |
| 16 Jan 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 2 | -4.17% |
| 15 Jan 2025 | 72.00 | 79.00 | 79.00 | 72.00 | 361 | -4.51% |
| 13 Jan 2025 | 75.40 | 79.31 | 79.31 | 75.40 | 646 | -4.93% |
| 10 Jan 2025 | 79.31 | 85.99 | 85.99 | 77.91 | 3944 | -3.29% |
| 09 Jan 2025 | 82.01 | 75.10 | 82.60 | 74.91 | 2280 | 4.01% |
| 08 Jan 2025 | 78.85 | 85.00 | 87.05 | 78.85 | 7715 | -4.99% |
| 07 Jan 2025 | 82.99 | 82.99 | 82.99 | 76.00 | 17244 | 5.00% |
| 06 Jan 2025 | 79.04 | 79.04 | 79.04 | 79.04 | 6897 | 4.99% |
| 03 Jan 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 575 | 4.99% |
| 02 Jan 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 175 | 4.99% |
| 01 Jan 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 207 | 5.00% |
| 31 Dec 2024 | 65.04 | 65.04 | 65.04 | 65.04 | 6594 | 4.99% |
| 30 Dec 2024 | 61.95 | 59.00 | 61.95 | 59.00 | 28 | 5.00% |
| 27 Dec 2024 | 59.00 | 62.50 | 62.50 | 59.00 | 13 | -4.07% |
| 26 Dec 2024 | 61.50 | 58.62 | 62.00 | 58.62 | 54 | 2.81% |
| 24 Dec 2024 | 59.82 | 62.80 | 62.80 | 57.00 | 640 | -0.22% |
| 23 Dec 2024 | 59.95 | 63.94 | 63.94 | 58.00 | 15836 | -1.56% |
| 20 Dec 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 1051 | 5.00% |
| 19 Dec 2024 | 58.00 | 60.90 | 60.90 | 58.00 | 800 | 0.00% |
| 18 Dec 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 22415 | 5.00% |
| 17 Dec 2024 | 55.24 | 53.32 | 55.44 | 53.32 | 542 | 4.62% |
| 16 Dec 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 765 | 4.95% |
| 13 Dec 2024 | 50.31 | 50.31 | 50.31 | 50.31 | 20 | 2.03% |
| 12 Dec 2024 | 49.31 | 50.21 | 53.79 | 48.76 | 627 | -3.75% |
| 11 Dec 2024 | 51.23 | 51.23 | 51.23 | 51.00 | 117 | -2.01% |
| 10 Dec 2024 | 52.28 | 54.86 | 56.00 | 52.25 | 16468 | -4.70% |
| 09 Dec 2024 | 54.86 | 57.74 | 60.62 | 54.86 | 1986 | -4.99% |
| 06 Dec 2024 | 57.74 | 60.00 | 60.00 | 57.74 | 19838 | -4.99% |
| 05 Dec 2024 | 60.77 | 65.05 | 65.05 | 59.25 | 344 | -1.95% |
| 04 Dec 2024 | 61.98 | 61.98 | 61.98 | 56.15 | 16056 | 5.00% |
| 03 Dec 2024 | 59.03 | 59.03 | 59.03 | 59.03 | 192 | 5.00% |
| 29 Nov 2024 | 56.22 | 56.22 | 56.22 | 56.22 | 82 | 0.00% |
| 28 Nov 2024 | 56.22 | 56.22 | 56.22 | 56.22 | 203 | 4.99% |
| 27 Nov 2024 | 53.55 | 53.45 | 59.00 | 53.45 | 256 | -4.80% |
| 26 Nov 2024 | 56.25 | 62.17 | 62.17 | 56.25 | 244 | -5.00% |
| 25 Nov 2024 | 59.21 | 62.25 | 62.25 | 59.21 | 90 | -4.99% |
| 22 Nov 2024 | 62.32 | 68.55 | 68.55 | 62.32 | 39 | -5.00% |
| 21 Nov 2024 | 65.60 | 65.60 | 65.60 | 65.60 | 7 | -5.00% |
| 19 Nov 2024 | 69.05 | 69.05 | 69.05 | 69.05 | 43 | 0.00% |
| 18 Nov 2024 | 69.05 | 69.05 | 69.05 | 69.05 | 8 | -4.99% |
| 14 Nov 2024 | 72.68 | 76.50 | 76.50 | 72.68 | 14 | -4.99% |
| 13 Nov 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 50 | 0.00% |
| 11 Nov 2024 | 76.50 | 78.70 | 78.70 | 76.50 | 7 | -2.80% |
| 08 Nov 2024 | 78.70 | 78.75 | 78.75 | 71.25 | 61 | 4.93% |
| 06 Nov 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1 | 0.00% |
| 05 Nov 2024 | 75.00 | 79.80 | 79.80 | 75.00 | 7 | -1.32% |
| 25 Oct 2024 | 76.00 | 71.48 | 76.50 | 69.30 | 70 | 4.20% |
| 24 Oct 2024 | 72.94 | 72.40 | 76.00 | 72.35 | 195 | -4.22% |
| 23 Oct 2024 | 76.15 | 76.01 | 79.90 | 76.00 | 234 | -4.81% |
| 22 Oct 2024 | 80.00 | 76.13 | 80.00 | 76.13 | 6 | -0.16% |
| 21 Oct 2024 | 80.13 | 72.51 | 80.13 | 72.51 | 1208 | 4.99% |
| 18 Oct 2024 | 76.32 | 76.32 | 76.32 | 76.32 | 17 | -4.99% |
| 17 Oct 2024 | 80.33 | 80.33 | 80.33 | 80.33 | 2 | -4.99% |
| 16 Oct 2024 | 84.55 | 87.50 | 87.50 | 84.55 | 222 | -5.00% |
| 15 Oct 2024 | 89.00 | 92.00 | 92.00 | 89.00 | 17 | -1.21% |
| 14 Oct 2024 | 90.09 | 94.50 | 94.50 | 89.00 | 117 | 0.00% |
| 11 Oct 2024 | 90.09 | 90.30 | 90.30 | 90.00 | 159 | 4.76% |
| 10 Oct 2024 | 86.00 | 84.99 | 86.00 | 83.00 | 258 | 4.53% |
| 09 Oct 2024 | 82.27 | 84.00 | 84.00 | 80.29 | 423 | 2.47% |
| 08 Oct 2024 | 80.29 | 80.20 | 80.29 | 80.20 | 147 | 4.63% |
| 07 Oct 2024 | 76.74 | 76.74 | 76.74 | 76.74 | 5 | 4.84% |
| 04 Oct 2024 | 73.20 | 75.09 | 75.09 | 72.75 | 226 | 2.35% |
| 03 Oct 2024 | 71.52 | 71.52 | 71.52 | 71.52 | 516 | 4.99% |
| 01 Oct 2024 | 68.12 | 68.13 | 68.13 | 66.08 | 449 | 4.98% |
| 30 Sep 2024 | 64.89 | 67.00 | 67.36 | 61.01 | 775 | 1.14% |
| 27 Sep 2024 | 64.16 | 64.15 | 64.16 | 64.00 | 331 | 4.99% |
| 26 Sep 2024 | 61.11 | 61.11 | 61.11 | 60.00 | 527 | 5.00% |
| 25 Sep 2024 | 58.20 | 58.19 | 58.20 | 56.00 | 151 | 4.98% |
| 24 Sep 2024 | 55.44 | 57.24 | 57.24 | 55.00 | 399 | 1.69% |
| 23 Sep 2024 | 54.52 | 54.45 | 54.52 | 54.43 | 1016 | 4.99% |
| 20 Sep 2024 | 51.93 | 57.18 | 57.18 | 51.74 | 2508 | -4.65% |
| 19 Sep 2024 | 54.46 | 59.00 | 59.94 | 54.46 | 764 | -4.61% |
| 18 Sep 2024 | 57.09 | 57.67 | 57.67 | 52.68 | 2258 | 3.93% |
| 17 Sep 2024 | 54.93 | 54.93 | 54.93 | 54.93 | 31 | 4.99% |
| 16 Sep 2024 | 52.32 | 53.70 | 53.70 | 51.15 | 197 | 2.29% |
| 13 Sep 2024 | 51.15 | 50.82 | 56.16 | 50.82 | 739 | -4.37% |
| 12 Sep 2024 | 53.49 | 56.30 | 56.30 | 53.49 | 13348 | -4.99% |
| 11 Sep 2024 | 56.30 | 61.96 | 61.96 | 56.30 | 113 | -4.59% |
| 10 Sep 2024 | 59.01 | 65.08 | 65.08 | 59.00 | 104 | -4.81% |
| 09 Sep 2024 | 61.99 | 63.95 | 68.49 | 61.99 | 10003 | -5.00% |
| 06 Sep 2024 | 65.25 | 64.66 | 71.46 | 64.66 | 578 | -4.13% |
| 05 Sep 2024 | 68.06 | 68.06 | 75.19 | 68.06 | 6101 | -5.00% |
| 04 Sep 2024 | 71.64 | 71.64 | 71.64 | 71.64 | 3960 | -5.00% |
| 03 Sep 2024 | 75.41 | 75.35 | 77.00 | 74.30 | 240 | -3.51% |
| 02 Sep 2024 | 78.15 | 78.15 | 78.15 | 78.15 | 10 | -4.93% |
| 30 Aug 2024 | 82.20 | 87.95 | 88.50 | 82.20 | 5276 | -4.97% |
| 29 Aug 2024 | 86.50 | 95.55 | 95.55 | 86.50 | 2563 | -4.95% |
| 28 Aug 2024 | 91.00 | 83.45 | 92.15 | 83.45 | 2976 | 3.64% |
| 27 Aug 2024 | 87.80 | 80.60 | 88.00 | 80.60 | 6101 | 3.54% |
| 26 Aug 2024 | 84.80 | 86.40 | 89.95 | 84.65 | 566 | -4.83% |
| 23 Aug 2024 | 89.10 | 89.15 | 89.15 | 89.10 | 13 | 1.89% |
| 22 Aug 2024 | 87.45 | 87.45 | 87.45 | 87.45 | 10 | -1.96% |
| 21 Aug 2024 | 89.20 | 89.20 | 89.20 | 89.20 | 4700 | -1.98% |
| 20 Aug 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1 | -0.22% |
| 19 Aug 2024 | 91.20 | 91.20 | 91.20 | 91.20 | 3 | -1.99% |
| 16 Aug 2024 | 93.05 | 93.05 | 93.05 | 93.05 | 102 | -1.01% |
| 14 Aug 2024 | 94.00 | 95.90 | 95.90 | 94.00 | 25 | -1.98% |
| 13 Aug 2024 | 95.90 | 95.90 | 95.90 | 95.90 | 30 | -1.94% |
| 12 Aug 2024 | 97.80 | 97.80 | 97.80 | 97.80 | 50 | -1.95% |
| 09 Aug 2024 | 99.75 | 99.75 | 99.75 | 99.75 | 5 | -1.97% |
| 05 Aug 2024 | 101.75 | 101.75 | 101.75 | 101.75 | 131 | -1.97% |
| 30 Jul 2024 | 103.80 | 103.80 | 103.80 | 103.80 | 8 | 0.00% |
| 23 Jul 2024 | 103.80 | 103.80 | 103.80 | 103.80 | 4 | -0.19% |
| 22 Jul 2024 | 104.00 | 105.50 | 105.50 | 104.00 | 51 | 0.30% |
| 19 Jul 2024 | 103.69 | 103.69 | 103.69 | 103.69 | 122 | -1.99% |
| 15 Jul 2024 | 105.80 | 105.80 | 105.80 | 105.80 | 10 | 0.00% |
| 12 Jul 2024 | 105.80 | 101.38 | 106.00 | 101.38 | 116 | 4.36% |
| 11 Jul 2024 | 101.38 | 98.00 | 101.80 | 98.00 | 326 | 4.52% |
| 10 Jul 2024 | 97.00 | 97.90 | 97.90 | 97.00 | 78 | 4.00% |
| 09 Jul 2024 | 93.27 | 93.20 | 93.30 | 93.15 | 1173 | 4.68% |
| 08 Jul 2024 | 89.10 | 89.25 | 89.25 | 89.10 | 2118 | 4.82% |
| 05 Jul 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 2 | 0.00% |
| 03 Jul 2024 | 85.00 | 80.75 | 85.00 | 80.75 | 51 | 0.00% |
| 01 Jul 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 13 | 4.29% |
| 27 Jun 2024 | 81.50 | 75.85 | 81.50 | 74.35 | 409 | 4.96% |
| 26 Jun 2024 | 77.65 | 77.65 | 77.65 | 77.65 | 120 | -2.12% |
| 24 Jun 2024 | 79.33 | 84.55 | 87.67 | 79.33 | 550 | -4.99% |
| 18 Jun 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 100 | 1.83% |
| 12 Jun 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 222 | -1.20% |
| 11 Jun 2024 | 83.00 | 83.95 | 83.95 | 83.00 | 428 | -1.13% |
| 03 Jun 2024 | 83.95 | 83.95 | 83.95 | 83.95 | 1 | 0.00% |
| 31 May 2024 | 83.95 | 83.95 | 83.95 | 83.95 | 1 | 0.00% |
| 27 May 2024 | 83.95 | 83.95 | 83.95 | 83.95 | 95 | 1.99% |
| 24 May 2024 | 82.31 | 82.31 | 82.31 | 82.31 | 1 | 2.00% |
| 23 May 2024 | 80.70 | 80.70 | 80.70 | 80.70 | 600 | 2.00% |
| 22 May 2024 | 79.12 | 80.70 | 80.70 | 79.12 | 140 | 0.00% |
| 17 May 2024 | 79.12 | 79.12 | 79.12 | 79.12 | 389 | 2.00% |
| 16 May 2024 | 77.57 | 77.57 | 77.57 | 77.57 | 455 | 2.00% |
| 15 May 2024 | 76.05 | 76.05 | 76.05 | 76.05 | 135 | 2.00% |
| 13 May 2024 | 74.56 | 74.56 | 74.56 | 74.56 | 10 | 2.00% |
| 10 May 2024 | 73.10 | 73.10 | 73.10 | 73.10 | 200 | 2.00% |
| 09 May 2024 | 71.67 | 70.27 | 71.67 | 70.27 | 2946 | 1.99% |
| 08 May 2024 | 70.27 | 70.27 | 70.27 | 70.27 | 6 | 1.99% |
| 07 May 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 10 | 2.00% |
| 06 May 2024 | 67.55 | 67.55 | 67.55 | 67.55 | 40 | 1.99% |
| 03 May 2024 | 66.23 | 66.23 | 66.23 | 66.23 | 50 | 1.78% |
| 02 May 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 5 | 1.99% |
| 30 Apr 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 2023 | 2.00% |
| 29 Apr 2024 | 62.55 | 62.55 | 62.55 | 62.55 | 5 | 1.99% |
| 26 Apr 2024 | 61.33 | 61.33 | 61.33 | 61.33 | 263 | 5.00% |
| 25 Apr 2024 | 58.41 | 58.41 | 58.41 | 58.41 | 113 | 5.00% |
| 24 Apr 2024 | 55.63 | 55.63 | 55.63 | 55.63 | 10 | 4.98% |
| 23 Apr 2024 | 52.99 | 52.99 | 52.99 | 52.99 | 5 | 4.99% |
| 22 Apr 2024 | 50.47 | 50.47 | 50.47 | 50.47 | 5578 | 4.99% |
| 19 Apr 2024 | 48.07 | 48.10 | 48.10 | 48.07 | 516 | -5.00% |
| 18 Apr 2024 | 50.60 | 55.92 | 55.92 | 50.60 | 1964 | -4.99% |
| 16 Apr 2024 | 53.26 | 53.26 | 53.26 | 53.26 | 41 | 4.99% |
| 15 Apr 2024 | 50.73 | 50.73 | 50.73 | 50.73 | 6 | 4.99% |
| 12 Apr 2024 | 48.32 | 45.10 | 48.32 | 45.10 | 11 | 5.00% |
| 10 Apr 2024 | 46.02 | 50.67 | 50.67 | 45.85 | 960 | -4.64% |
| 09 Apr 2024 | 48.26 | 50.80 | 50.80 | 48.26 | 10 | -5.00% |
| 03 Apr 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 1 | -4.92% |
| 27 Mar 2024 | 53.43 | 53.43 | 53.43 | 53.43 | 475 | 4.97% |
| 22 Mar 2024 | 50.90 | 50.90 | 50.90 | 50.86 | 100 | -4.91% |
| 21 Mar 2024 | 53.53 | 53.53 | 53.53 | 53.53 | 125 | -4.99% |
| 20 Mar 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 175 | -4.99% |
| 19 Mar 2024 | 59.30 | 59.30 | 59.30 | 59.30 | 100 | -5.00% |
| 18 Mar 2024 | 62.42 | 62.42 | 62.42 | 62.42 | 50 | -4.99% |
| 15 Mar 2024 | 65.70 | 65.70 | 65.70 | 65.70 | 50 | -4.99% |
| 14 Mar 2024 | 69.15 | 69.15 | 69.15 | 69.15 | 50 | -4.95% |
| 13 Mar 2024 | 72.75 | 72.75 | 72.75 | 72.75 | 25 | -4.99% |
| 11 Mar 2024 | 76.57 | 76.57 | 76.57 | 76.57 | 5 | -5.00% |
| 04 Mar 2024 | 80.60 | 80.60 | 80.60 | 80.60 | 1 | -5.00% |
| 26 Feb 2024 | 84.84 | 84.84 | 84.84 | 84.84 | 157 | -4.99% |
| 12 Feb 2024 | 89.30 | 89.30 | 89.30 | 89.30 | 1 | -4.99% |
| 19 Jan 2024 | 93.99 | 93.99 | 93.99 | 93.99 | 1 | 4.44% |
| 18 Jan 2024 | 89.99 | 86.00 | 89.99 | 86.00 | 16 | 4.64% |
| 17 Jan 2024 | 86.00 | 88.56 | 88.56 | 86.00 | 12 | 1.96% |
| 16 Jan 2024 | 84.35 | 84.35 | 84.35 | 84.35 | 5 | 0.00% |
| 10 Jan 2024 | 84.35 | 81.00 | 84.65 | 78.01 | 620 | 4.35% |
| 09 Jan 2024 | 80.83 | 78.66 | 80.93 | 73.30 | 1360 | 4.81% |
| 08 Jan 2024 | 77.12 | 77.34 | 77.34 | 70.37 | 476 | 4.22% |
| 05 Jan 2024 | 74.00 | 70.65 | 74.15 | 70.65 | 262 | 4.74% |
| 04 Jan 2024 | 70.65 | 68.80 | 70.65 | 64.10 | 270 | 4.74% |
| 03 Jan 2024 | 67.45 | 70.00 | 70.00 | 67.45 | 561 | -5.00% |
| 02 Jan 2024 | 71.00 | 71.66 | 71.66 | 68.25 | 25351 | -0.92% |
| 01 Jan 2024 | 71.66 | 71.50 | 71.66 | 71.00 | 1234 | 5.00% |
| 29 Dec 2023 | 68.25 | 68.25 | 68.25 | 65.00 | 25225 | 5.00% |
| 28 Dec 2023 | 65.00 | 65.00 | 66.15 | 65.00 | 22029 | 3.17% |
| 27 Dec 2023 | 63.00 | 69.54 | 69.54 | 63.00 | 679 | -4.88% |
| 26 Dec 2023 | 66.23 | 63.09 | 66.23 | 63.09 | 455 | 4.98% |
| 22 Dec 2023 | 63.09 | 63.09 | 63.09 | 63.07 | 1324 | 1.99% |
| 21 Dec 2023 | 61.86 | 61.86 | 61.86 | 61.86 | 173 | 2.00% |
| 20 Dec 2023 | 60.65 | 60.65 | 60.65 | 60.65 | 289 | 1.93% |
| 19 Dec 2023 | 59.50 | 59.50 | 59.50 | 59.50 | 10000 | 0.00% |
| 18 Dec 2023 | 59.50 | 59.70 | 59.70 | 59.50 | 3 | -0.42% |
| 15 Dec 2023 | 59.75 | 60.84 | 60.84 | 59.75 | 40355 | 0.17% |
| 14 Dec 2023 | 59.65 | 59.65 | 59.65 | 59.65 | 20 | -0.17% |
| 13 Dec 2023 | 59.75 | 59.75 | 59.75 | 59.75 | 40200 | 1.65% |
| 12 Dec 2023 | 58.78 | 58.78 | 58.78 | 58.78 | 1 | 2.00% |
| 11 Dec 2023 | 57.63 | 57.63 | 57.63 | 57.63 | 5 | 0.00% |
| 08 Dec 2023 | 57.63 | 57.63 | 57.63 | 57.63 | 200 | -1.99% |
| 07 Dec 2023 | 58.80 | 58.80 | 61.00 | 58.80 | 522 | -2.00% |
| 05 Dec 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 5233 | 1.61% |
| 04 Dec 2023 | 59.05 | 59.05 | 59.05 | 59.05 | 40 | -1.99% |
| 01 Dec 2023 | 60.25 | 60.25 | 60.25 | 60.25 | 13 | -1.98% |
| 30 Nov 2023 | 61.47 | 61.47 | 61.47 | 61.47 | 215 | -1.99% |
| 29 Nov 2023 | 62.72 | 65.25 | 65.25 | 62.72 | 34 | -2.00% |
| 28 Nov 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 20 | 0.00% |
| 24 Nov 2023 | 64.00 | 63.60 | 66.18 | 63.60 | 1312 | -1.37% |
| 23 Nov 2023 | 64.89 | 64.89 | 64.89 | 62.35 | 501 | 2.00% |
| 22 Nov 2023 | 63.62 | 63.62 | 63.62 | 63.62 | 125 | 1.99% |
| 21 Nov 2023 | 62.38 | 62.38 | 62.38 | 62.38 | 611 | 1.99% |
| 20 Nov 2023 | 61.16 | 61.16 | 61.16 | 61.16 | 451 | 1.98% |
| 17 Nov 2023 | 59.97 | 59.97 | 59.97 | 59.97 | 3 | 1.99% |
| 16 Nov 2023 | 58.80 | 61.20 | 61.20 | 58.80 | 946 | -2.00% |
| 15 Nov 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 60 | -0.32% |
| 13 Nov 2023 | 60.19 | 60.19 | 60.19 | 60.19 | 489 | 4.99% |
| 12 Nov 2023 | 57.33 | 57.33 | 57.33 | 57.33 | 240 | 5.00% |
| 10 Nov 2023 | 54.60 | 54.60 | 54.60 | 54.60 | 153 | 5.00% |
| 09 Nov 2023 | 52.00 | 54.94 | 54.94 | 52.00 | 68936 | -0.63% |
| 08 Nov 2023 | 52.33 | 52.33 | 52.33 | 52.33 | 50 | 5.00% |
| 07 Nov 2023 | 49.84 | 49.84 | 49.84 | 49.84 | 884 | 4.99% |
| 06 Nov 2023 | 47.47 | 48.80 | 48.80 | 44.20 | 31288 | 2.09% |
| 03 Nov 2023 | 46.50 | 46.50 | 46.50 | 46.11 | 31700 | -1.17% |
| 01 Nov 2023 | 47.05 | 47.05 | 47.05 | 47.05 | 10 | 0.00% |
| 31 Oct 2023 | 47.05 | 47.05 | 47.05 | 47.05 | 100 | -1.98% |
| 30 Oct 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 22 | -1.23% |
| 27 Oct 2023 | 48.60 | 50.50 | 50.50 | 48.60 | 200 | -1.96% |
| 26 Oct 2023 | 49.57 | 49.57 | 49.57 | 49.57 | 75 | 2.00% |
| 25 Oct 2023 | 48.60 | 48.60 | 48.60 | 48.60 | 16 | 1.97% |
| 23 Oct 2023 | 47.66 | 47.66 | 47.66 | 47.66 | 47 | 1.99% |
| 20 Oct 2023 | 46.73 | 46.70 | 46.73 | 46.70 | 75 | 1.99% |
| 19 Oct 2023 | 45.82 | 45.82 | 45.82 | 45.82 | 1 | 1.98% |
| 18 Oct 2023 | 44.93 | 44.93 | 44.93 | 44.93 | 1 | 2.00% |
| 17 Oct 2023 | 44.05 | 44.05 | 44.05 | 44.05 | 5000 | 0.11% |
| 12 Oct 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 30 | -0.11% |
| 11 Oct 2023 | 44.05 | 44.05 | 44.05 | 44.05 | 43 | 0.00% |
| 10 Oct 2023 | 44.05 | 44.05 | 44.05 | 44.05 | 5000 | -1.67% |
| 06 Oct 2023 | 44.80 | 44.65 | 44.80 | 44.65 | 20000 | -1.30% |
| 05 Oct 2023 | 45.39 | 45.39 | 45.39 | 43.75 | 1316 | 2.00% |
| 04 Oct 2023 | 44.50 | 44.50 | 44.50 | 44.50 | 1 | -1.51% |
| 29 Sep 2023 | 45.18 | 45.18 | 45.18 | 45.18 | 5 | 1.99% |
| 28 Sep 2023 | 44.30 | 44.10 | 44.30 | 44.10 | 38409 | -1.56% |
| 27 Sep 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 250 | -1.96% |
| 26 Sep 2023 | 45.90 | 45.90 | 45.90 | 45.90 | 104 | -1.88% |
| 22 Sep 2023 | 46.78 | 45.99 | 46.78 | 45.99 | 42 | 4.98% |
| 21 Sep 2023 | 44.56 | 44.56 | 44.56 | 44.56 | 20000 | 5.00% |
| 20 Sep 2023 | 42.44 | 42.44 | 42.44 | 42.44 | 83 | 5.00% |
| 18 Sep 2023 | 40.42 | 40.42 | 40.42 | 40.42 | 1 | 4.99% |
| 15 Sep 2023 | 38.50 | 38.40 | 38.50 | 38.40 | 30264 | 4.05% |
| 11 Sep 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 48 | -1.28% |
| 06 Sep 2023 | 37.48 | 37.48 | 37.48 | 37.48 | 5 | 0.00% |
| 05 Sep 2023 | 37.48 | 37.48 | 37.48 | 37.48 | 1 | 4.99% |
| 04 Sep 2023 | 35.70 | 32.50 | 35.70 | 32.50 | 9 | 5.00% |
| 01 Sep 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 13000 | 0.56% |
| 29 Aug 2023 | 33.81 | 33.81 | 33.81 | 33.81 | 1 | -4.97% |
| 24 Aug 2023 | 35.58 | 36.83 | 36.83 | 33.50 | 37 | 0.99% |
| 22 Aug 2023 | 35.23 | 35.00 | 35.70 | 35.00 | 12003 | -1.32% |
| 21 Aug 2023 | 35.70 | 35.70 | 35.70 | 35.70 | 1 | 2.00% |
| 18 Aug 2023 | 35.00 | 36.75 | 36.75 | 35.00 | 16398 | 0.00% |
| 17 Aug 2023 | 35.00 | 35.34 | 36.00 | 35.00 | 54763 | -0.96% |
| 14 Aug 2023 | 35.34 | 35.25 | 37.10 | 35.25 | 210 | -4.74% |
| 11 Aug 2023 | 37.10 | 37.10 | 37.10 | 37.10 | 100 | -4.87% |
| 10 Aug 2023 | 39.00 | 40.40 | 40.40 | 39.00 | 26382 | -2.06% |
| 09 Aug 2023 | 39.82 | 40.10 | 40.10 | 38.90 | 22616 | 2.58% |
| 08 Aug 2023 | 38.82 | 42.84 | 42.84 | 38.80 | 201 | -4.85% |
| 07 Aug 2023 | 40.80 | 40.80 | 40.80 | 38.00 | 50005 | 4.99% |
| 04 Aug 2023 | 38.86 | 38.86 | 38.86 | 38.86 | 1 | 5.00% |
| 03 Aug 2023 | 37.01 | 37.01 | 37.01 | 37.01 | 1 | -4.98% |
| 20 Jul 2023 | 38.95 | 37.01 | 38.95 | 37.01 | 27 | 0.00% |
| 17 Jul 2023 | 38.95 | 38.95 | 38.95 | 38.95 | 2 | -5.00% |
| 14 Jul 2023 | 41.00 | 41.10 | 41.10 | 38.00 | 128 | 2.50% |
| 13 Jul 2023 | 40.00 | 41.33 | 41.33 | 40.00 | 25000 | -1.28% |
| 12 Jul 2023 | 40.52 | 43.50 | 43.50 | 40.52 | 102 | -4.99% |
| 11 Jul 2023 | 42.65 | 41.47 | 42.65 | 41.47 | 72 | 4.89% |
| 10 Jul 2023 | 40.66 | 39.00 | 40.66 | 38.65 | 71 | 0.00% |
| 07 Jul 2023 | 40.66 | 40.66 | 40.66 | 40.66 | 10 | -5.00% |
| 06 Jul 2023 | 42.80 | 42.80 | 42.80 | 42.80 | 219 | -4.89% |
| 05 Jul 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 1 | 0.00% |
| 04 Jul 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 10 | -4.66% |
| 03 Jul 2023 | 47.20 | 47.20 | 49.68 | 47.20 | 247 | -4.99% |
| 30 Jun 2023 | 49.68 | 49.68 | 49.68 | 49.68 | 173 | 4.99% |
| 28 Jun 2023 | 47.32 | 52.29 | 52.29 | 47.32 | 871 | -4.98% |
| 27 Jun 2023 | 49.80 | 55.04 | 55.04 | 49.80 | 51678 | -5.00% |
| 26 Jun 2023 | 52.42 | 52.42 | 52.42 | 52.42 | 170 | 4.99% |
| 23 Jun 2023 | 49.93 | 49.93 | 49.93 | 49.93 | 106 | 4.98% |
| 22 Jun 2023 | 47.56 | 47.56 | 47.56 | 47.56 | 50100 | 4.99% |
| 21 Jun 2023 | 45.30 | 45.30 | 45.30 | 45.30 | 759 | 4.98% |
| 20 Jun 2023 | 43.15 | 43.15 | 43.15 | 43.15 | 158 | 4.99% |
| 19 Jun 2023 | 41.10 | 41.10 | 41.10 | 41.10 | 175 | 4.98% |
| 15 Jun 2023 | 39.15 | 37.29 | 39.15 | 37.29 | 19 | 4.99% |
| 14 Jun 2023 | 37.29 | 37.29 | 37.29 | 37.29 | 139 | 4.98% |
| 13 Jun 2023 | 35.52 | 35.52 | 35.52 | 35.52 | 200 | 5.00% |
| 12 Jun 2023 | 33.83 | 33.83 | 33.83 | 33.83 | 3 | 5.00% |
| 07 Jun 2023 | 32.22 | 32.22 | 32.22 | 32.22 | 200 | 4.95% |
| 06 Jun 2023 | 30.70 | 30.70 | 30.70 | 30.70 | 100 | 0.33% |
| 05 Jun 2023 | 30.60 | 30.60 | 30.60 | 30.60 | 130 | -4.55% |
| 02 Jun 2023 | 32.06 | 34.90 | 34.90 | 32.06 | 290 | -3.61% |
| 30 May 2023 | 33.26 | 35.71 | 35.71 | 33.26 | 300 | -2.21% |
| 29 May 2023 | 34.01 | 34.01 | 34.01 | 34.01 | 2 | -3.24% |
| 26 May 2023 | 35.15 | 38.30 | 38.30 | 35.15 | 300 | -3.83% |
| 25 May 2023 | 36.55 | 34.02 | 36.55 | 34.02 | 450 | 5.00% |
| 24 May 2023 | 34.81 | 34.81 | 34.81 | 34.81 | 40 | -4.63% |
| 23 May 2023 | 36.50 | 33.04 | 36.50 | 33.04 | 1911 | 4.98% |
| 22 May 2023 | 34.77 | 35.00 | 35.00 | 34.77 | 1563 | -5.00% |
| 19 May 2023 | 36.60 | 36.60 | 36.60 | 36.60 | 24 | 4.99% |
| 18 May 2023 | 34.86 | 34.80 | 34.86 | 34.80 | 125 | -4.73% |
| 16 May 2023 | 36.59 | 33.11 | 36.59 | 33.11 | 381 | 4.99% |
| 12 May 2023 | 34.85 | 34.73 | 38.37 | 34.73 | 349 | -4.65% |
| 11 May 2023 | 36.55 | 36.55 | 36.55 | 36.55 | 200 | -4.19% |
| 09 May 2023 | 38.15 | 38.15 | 38.15 | 38.15 | 100 | -4.65% |
| 08 May 2023 | 40.01 | 40.01 | 40.01 | 40.01 | 2 | 4.99% |
| 05 May 2023 | 38.11 | 38.11 | 38.11 | 38.11 | 100 | 4.99% |
| 04 May 2023 | 36.30 | 39.95 | 39.95 | 36.30 | 30 | -4.60% |
| 03 May 2023 | 38.05 | 40.50 | 40.50 | 38.05 | 207 | -4.88% |
| 28 Apr 2023 | 40.00 | 41.97 | 41.97 | 40.00 | 6 | 0.05% |
| 27 Apr 2023 | 39.98 | 39.98 | 39.98 | 39.98 | 1 | 4.99% |
| 26 Apr 2023 | 38.08 | 38.08 | 38.08 | 38.08 | 36 | 4.99% |
| 25 Apr 2023 | 36.27 | 36.27 | 36.27 | 36.27 | 46 | 4.98% |
| 19 Apr 2023 | 34.55 | 34.55 | 34.55 | 34.55 | 29571 | 4.98% |
| 18 Apr 2023 | 32.91 | 32.90 | 32.91 | 32.90 | 81 | -4.91% |
| 13 Apr 2023 | 34.61 | 36.37 | 36.37 | 34.57 | 100 | -4.84% |
| 11 Apr 2023 | 36.37 | 36.37 | 36.37 | 36.37 | 299 | 4.99% |
| 10 Apr 2023 | 34.64 | 38.18 | 38.19 | 34.61 | 675 | -4.78% |
| 06 Apr 2023 | 36.38 | 37.97 | 39.86 | 36.10 | 1273 | -4.19% |
| 05 Apr 2023 | 37.97 | 40.15 | 40.15 | 37.40 | 233 | -3.51% |
| 03 Apr 2023 | 39.35 | 39.14 | 43.26 | 39.14 | 542 | -4.49% |
| 31 Mar 2023 | 41.20 | 40.40 | 41.20 | 40.40 | 178 | 0.00% |
| 29 Mar 2023 | 41.20 | 41.20 | 41.20 | 41.20 | 1 | 0.00% |
| 28 Mar 2023 | 41.20 | 41.20 | 41.20 | 41.20 | 100 | -0.12% |
| 27 Mar 2023 | 41.25 | 41.25 | 41.25 | 41.25 | 10 | 0.00% |
| 22 Mar 2023 | 41.25 | 41.25 | 41.25 | 41.25 | 4 | 0.00% |
| 20 Mar 2023 | 41.25 | 41.25 | 41.25 | 41.25 | 20 | 4.96% |
| 15 Mar 2023 | 39.30 | 35.56 | 39.30 | 35.56 | 71 | 5.00% |
| 09 Mar 2023 | 37.43 | 39.40 | 39.40 | 37.43 | 1695 | -5.00% |
| 08 Mar 2023 | 39.40 | 37.55 | 39.40 | 37.55 | 26 | 4.93% |
| 28 Feb 2023 | 37.55 | 38.50 | 38.50 | 36.60 | 20 | -2.34% |
| 27 Feb 2023 | 38.45 | 39.45 | 40.00 | 38.40 | 50 | -4.47% |
| 24 Feb 2023 | 40.25 | 42.30 | 42.30 | 40.20 | 15 | -4.85% |
| 22 Feb 2023 | 42.30 | 45.20 | 45.20 | 42.30 | 12 | -4.94% |
| 21 Feb 2023 | 44.50 | 47.05 | 48.40 | 44.15 | 257 | -3.47% |
| 20 Feb 2023 | 46.10 | 50.75 | 50.75 | 46.05 | 116 | -4.65% |
| 17 Feb 2023 | 48.35 | 48.35 | 48.35 | 43.75 | 1173 | 4.99% |
| 16 Feb 2023 | 46.05 | 46.05 | 46.05 | 46.05 | 5 | 4.90% |
| 15 Feb 2023 | 43.90 | 43.90 | 43.90 | 43.90 | 2 | 4.90% |
| 14 Feb 2023 | 41.85 | 41.85 | 41.85 | 41.85 | 50 | 4.89% |
| 13 Feb 2023 | 39.90 | 39.90 | 39.90 | 39.90 | 100 | 5.00% |
| 09 Feb 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 10 | -5.00% |
| 08 Feb 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 37 | 2.04% |
| 07 Feb 2023 | 39.20 | 39.20 | 39.20 | 39.20 | 10 | -4.97% |
| 06 Feb 2023 | 41.25 | 43.35 | 43.35 | 41.20 | 132 | -4.84% |
| 03 Feb 2023 | 43.35 | 43.35 | 43.35 | 43.35 | 10 | -4.93% |
| 02 Feb 2023 | 45.60 | 45.60 | 45.60 | 45.60 | 10 | -5.00% |
| 01 Feb 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 10 | -4.95% |
| 31 Jan 2023 | 50.50 | 50.50 | 50.50 | 50.50 | 10 | -4.99% |
| 27 Jan 2023 | 53.15 | 53.15 | 53.15 | 53.15 | 10 | -4.92% |
| 24 Jan 2023 | 55.90 | 55.90 | 55.90 | 55.90 | 5 | -4.93% |
| 23 Jan 2023 | 58.80 | 60.65 | 64.90 | 58.80 | 293 | -4.93% |
| 20 Jan 2023 | 61.85 | 57.80 | 61.85 | 56.10 | 209 | 4.92% |
| 19 Jan 2023 | 58.95 | 58.95 | 58.95 | 58.95 | 34 | 4.99% |
| 18 Jan 2023 | 56.15 | 56.15 | 56.15 | 56.15 | 5 | 4.95% |
| 16 Jan 2023 | 53.50 | 53.00 | 53.50 | 53.00 | 120 | -2.73% |
| 13 Jan 2023 | 55.00 | 55.00 | 55.00 | 53.00 | 21 | -1.17% |
| 12 Jan 2023 | 55.65 | 61.45 | 61.45 | 55.65 | 6 | -4.95% |
| 09 Jan 2023 | 58.55 | 58.55 | 58.55 | 58.55 | 10 | -4.95% |
| 05 Jan 2023 | 61.60 | 61.60 | 61.60 | 61.60 | 40 | 0.00% |
| 04 Jan 2023 | 61.60 | 61.60 | 61.60 | 61.60 | 250 | -4.94% |
| 03 Jan 2023 | 64.80 | 64.80 | 64.80 | 64.80 | 200 | -4.99% |
| 02 Jan 2023 | 68.20 | 70.80 | 74.30 | 67.30 | 897 | -3.67% |
| 30 Dec 2022 | 70.80 | 70.80 | 70.80 | 70.80 | 668 | 4.97% |
| 29 Dec 2022 | 67.45 | 67.45 | 67.45 | 67.45 | 1798 | 4.98% |
| 28 Dec 2022 | 64.25 | 64.25 | 64.25 | 64.25 | 171 | 4.98% |
| 27 Dec 2022 | 61.20 | 61.20 | 61.20 | 61.20 | 21 | 4.97% |
| 26 Dec 2022 | 58.30 | 58.30 | 58.30 | 58.30 | 35 | 4.95% |
| 23 Dec 2022 | 55.55 | 55.55 | 55.55 | 55.55 | 10 | 4.91% |
| 22 Dec 2022 | 52.95 | 52.95 | 52.95 | 52.95 | 166 | 4.96% |
| 21 Dec 2022 | 50.45 | 55.55 | 55.55 | 50.35 | 904 | -4.72% |
| 20 Dec 2022 | 52.95 | 48.00 | 52.95 | 48.00 | 310 | 4.96% |
| 19 Dec 2022 | 50.45 | 50.45 | 50.45 | 50.45 | 1 | 0.50% |
| 16 Dec 2022 | 50.20 | 50.45 | 50.45 | 46.00 | 176 | 4.47% |
| 15 Dec 2022 | 48.05 | 47.70 | 51.05 | 47.70 | 429 | -1.23% |
| 14 Dec 2022 | 48.65 | 48.65 | 48.65 | 48.65 | 1 | 4.96% |
| 13 Dec 2022 | 46.35 | 46.35 | 46.35 | 46.35 | 277 | 4.98% |
| 12 Dec 2022 | 44.15 | 40.05 | 44.15 | 40.05 | 336 | 4.99% |
| 08 Dec 2022 | 42.05 | 38.05 | 42.05 | 38.05 | 560 | 4.99% |
| 06 Dec 2022 | 40.05 | 40.05 | 40.05 | 40.05 | 300 | -4.87% |
| 02 Dec 2022 | 42.10 | 41.55 | 45.85 | 41.55 | 1530 | -3.66% |
| 01 Dec 2022 | 43.70 | 40.05 | 43.70 | 40.05 | 126 | 4.92% |
| 30 Nov 2022 | 41.65 | 40.50 | 44.45 | 40.50 | 494 | -1.65% |
| 29 Nov 2022 | 42.35 | 42.35 | 42.35 | 42.35 | 1 | 0.00% |
| 28 Nov 2022 | 42.35 | 42.35 | 42.35 | 42.35 | 3 | 0.00% |
| 24 Nov 2022 | 42.35 | 44.10 | 46.30 | 42.35 | 607 | -3.97% |
| 23 Nov 2022 | 44.10 | 43.75 | 45.75 | 43.75 | 1660 | 0.92% |
| 22 Nov 2022 | 43.70 | 46.35 | 47.25 | 43.70 | 729 | -2.89% |
| 21 Nov 2022 | 45.00 | 44.60 | 49.00 | 44.60 | 737 | -3.64% |
| 18 Nov 2022 | 46.70 | 46.00 | 50.00 | 46.00 | 696 | -2.30% |
| 17 Nov 2022 | 47.80 | 50.00 | 50.40 | 47.20 | 488 | -0.42% |
| 16 Nov 2022 | 48.00 | 51.40 | 51.40 | 47.15 | 385 | -2.04% |
| 15 Nov 2022 | 49.00 | 49.95 | 52.40 | 48.05 | 382 | -1.90% |
| 14 Nov 2022 | 49.95 | 48.35 | 51.75 | 47.65 | 1341 | 1.32% |
| 11 Nov 2022 | 49.30 | 49.20 | 53.85 | 49.10 | 1268 | -4.46% |
| 10 Nov 2022 | 51.60 | 55.50 | 55.50 | 51.25 | 1450 | -4.27% |
| 09 Nov 2022 | 53.90 | 57.75 | 57.75 | 52.25 | 4210 | -2.00% |
| 07 Nov 2022 | 55.00 | 53.80 | 57.60 | 53.80 | 1892 | 0.18% |
| 04 Nov 2022 | 54.90 | 55.40 | 55.40 | 50.70 | 10492 | 3.98% |
| 03 Nov 2022 | 52.80 | 52.80 | 52.80 | 52.80 | 5 | 4.97% |
| 02 Nov 2022 | 50.30 | 50.30 | 50.30 | 50.30 | 63 | 4.90% |
| 31 Oct 2022 | 47.95 | 47.95 | 47.95 | 47.95 | 10 | 4.92% |
| 28 Oct 2022 | 45.70 | 45.70 | 45.70 | 45.70 | 40030 | 4.94% |
| 27 Oct 2022 | 43.55 | 42.00 | 44.95 | 42.00 | 1903 | 1.63% |
| 25 Oct 2022 | 42.85 | 41.50 | 45.75 | 41.50 | 13 | -1.72% |
| 24 Oct 2022 | 43.60 | 43.75 | 45.90 | 42.00 | 412 | -0.34% |
| 21 Oct 2022 | 43.75 | 45.00 | 46.25 | 42.00 | 1857 | -0.68% |
| 20 Oct 2022 | 44.05 | 43.10 | 47.35 | 43.10 | 753 | -2.33% |
| 19 Oct 2022 | 45.10 | 46.90 | 47.15 | 45.10 | 306 | 0.00% |
| 18 Oct 2022 | 45.10 | 48.75 | 48.75 | 44.20 | 768 | -2.91% |
| 17 Oct 2022 | 46.45 | 46.50 | 50.40 | 45.65 | 2359 | -3.23% |
| 14 Oct 2022 | 48.00 | 47.55 | 49.40 | 45.25 | 2948 | 1.16% |
| 13 Oct 2022 | 47.45 | 50.00 | 51.10 | 47.05 | 2390 | -3.95% |
| 12 Oct 2022 | 49.40 | 53.00 | 53.25 | 48.95 | 2284 | -4.08% |
| 11 Oct 2022 | 51.50 | 53.15 | 53.15 | 48.25 | 116566 | 1.48% |
| 10 Oct 2022 | 50.75 | 51.35 | 51.35 | 48.95 | 1571 | 3.68% |
| 07 Oct 2022 | 48.95 | 53.60 | 53.60 | 48.85 | 1625 | -4.67% |
| 06 Oct 2022 | 51.35 | 55.05 | 55.05 | 51.30 | 8292 | -4.82% |
| 04 Oct 2022 | 53.95 | 56.45 | 57.00 | 52.25 | 1975 | -0.64% |
| 03 Oct 2022 | 54.30 | 58.90 | 58.90 | 53.35 | 3732 | -3.29% |
| 30 Sep 2022 | 56.15 | 57.90 | 57.90 | 56.10 | 205 | -4.91% |
| 29 Sep 2022 | 59.05 | 59.95 | 59.95 | 55.00 | 234 | 2.70% |
| 28 Sep 2022 | 57.50 | 59.10 | 62.50 | 57.35 | 505 | -4.64% |
| 27 Sep 2022 | 60.30 | 65.50 | 65.50 | 60.30 | 4466 | -4.96% |
| 26 Sep 2022 | 63.45 | 65.70 | 65.70 | 61.25 | 849 | -1.48% |
| 23 Sep 2022 | 64.40 | 65.90 | 65.90 | 60.45 | 1963 | 1.58% |
| 22 Sep 2022 | 63.40 | 63.75 | 64.40 | 58.55 | 2429 | 3.34% |
| 21 Sep 2022 | 61.35 | 61.35 | 61.35 | 58.10 | 9711 | 4.96% |
| 20 Sep 2022 | 58.45 | 58.45 | 58.45 | 58.45 | 14 | 4.94% |
| 19 Sep 2022 | 55.70 | 55.70 | 55.70 | 55.70 | 206 | 5.00% |
| 16 Sep 2022 | 53.05 | 53.05 | 53.05 | 53.05 | 1355 | 4.95% |
| 15 Sep 2022 | 50.55 | 50.55 | 50.55 | 50.55 | 1601 | 4.98% |
| 14 Sep 2022 | 48.15 | 48.15 | 48.15 | 48.15 | 1290 | 4.90% |
| 13 Sep 2022 | 45.90 | 45.90 | 45.90 | 45.90 | 339 | 4.91% |
| 12 Sep 2022 | 43.75 | 43.75 | 43.75 | 43.75 | 7 | 4.92% |
| 09 Sep 2022 | 41.70 | 41.70 | 41.70 | 41.70 | 119 | 4.91% |
| 08 Sep 2022 | 39.75 | 39.75 | 39.75 | 39.75 | 10 | 4.88% |
| 07 Sep 2022 | 37.90 | 37.90 | 37.90 | 37.75 | 136 | 4.99% |
| 06 Sep 2022 | 36.10 | 36.10 | 36.10 | 36.10 | 10 | 4.94% |
| 05 Sep 2022 | 34.40 | 35.10 | 35.10 | 34.40 | 101 | -1.99% |
| 02 Sep 2022 | 35.10 | 37.85 | 37.85 | 35.10 | 50 | -2.64% |
| 01 Sep 2022 | 36.05 | 36.25 | 38.05 | 34.45 | 1745 | -0.55% |
| 30 Aug 2022 | 36.25 | 37.90 | 37.90 | 36.10 | 1300 | -4.35% |
| 29 Aug 2022 | 37.90 | 39.70 | 39.70 | 37.85 | 3230 | -4.77% |
| 26 Aug 2022 | 39.80 | 43.80 | 43.80 | 39.70 | 1137 | -4.67% |
| 25 Aug 2022 | 41.75 | 43.20 | 45.25 | 41.15 | 1817 | -3.36% |
| 24 Aug 2022 | 43.20 | 44.10 | 44.10 | 42.05 | 868 | 2.86% |
| 23 Aug 2022 | 42.00 | 44.15 | 46.35 | 41.95 | 2611 | -4.87% |
| 22 Aug 2022 | 44.15 | 47.95 | 47.95 | 43.55 | 3228 | -3.39% |
| 19 Aug 2022 | 45.70 | 44.15 | 47.15 | 42.80 | 51573 | 1.67% |
| 18 Aug 2022 | 44.95 | 47.05 | 47.05 | 42.70 | 1548 | 0.22% |
| 17 Aug 2022 | 44.85 | 48.00 | 48.10 | 44.00 | 53681 | -2.18% |
| 16 Aug 2022 | 45.85 | 49.40 | 49.60 | 45.00 | 2041 | -2.96% |
| 12 Aug 2022 | 47.25 | 47.25 | 47.25 | 47.25 | 14 | 5.00% |
| 11 Aug 2022 | 45.00 | 49.70 | 49.70 | 45.00 | 3056 | -4.96% |
| 10 Aug 2022 | 47.35 | 47.35 | 47.35 | 45.10 | 2255 | 4.99% |
| 08 Aug 2022 | 45.10 | 45.10 | 49.80 | 45.10 | 12230 | -4.95% |
| 05 Aug 2022 | 47.45 | 52.15 | 52.20 | 47.30 | 79258 | -4.62% |
| 04 Aug 2022 | 49.75 | 49.75 | 49.75 | 49.75 | 625 | -4.97% |
| 03 Aug 2022 | 52.35 | 52.35 | 57.80 | 52.35 | 46514 | -4.99% |
| 02 Aug 2022 | 55.10 | 60.60 | 60.80 | 55.10 | 8477 | -4.92% |
| 01 Aug 2022 | 57.95 | 57.95 | 57.95 | 57.95 | 213 | -4.92% |
| 29 Jul 2022 | 60.95 | 60.50 | 66.80 | 60.50 | 999 | -4.24% |
| 28 Jul 2022 | 63.65 | 63.65 | 63.65 | 63.65 | 799 | -5.00% |
| 27 Jul 2022 | 67.00 | 73.90 | 73.90 | 66.90 | 6755 | -4.83% |
| 26 Jul 2022 | 70.40 | 69.40 | 71.40 | 69.00 | 687 | 3.53% |
| 25 Jul 2022 | 68.00 | 68.00 | 68.00 | 68.00 | 3 | 0.00% |
| 22 Jul 2022 | 68.00 | 65.05 | 68.30 | 62.00 | 380 | 4.53% |
| 21 Jul 2022 | 65.05 | 68.40 | 70.40 | 63.70 | 1172 | -2.98% |
| 20 Jul 2022 | 67.05 | 69.00 | 69.05 | 65.50 | 494 | -2.69% |
| 19 Jul 2022 | 68.90 | 68.90 | 68.90 | 68.90 | 316 | -1.99% |
| 18 Jul 2022 | 70.30 | 74.00 | 74.00 | 70.30 | 127 | -5.00% |
| 15 Jul 2022 | 74.00 | 80.00 | 80.00 | 74.00 | 116 | -3.27% |
| 14 Jul 2022 | 76.50 | 76.00 | 76.65 | 76.00 | 117 | 4.79% |
| 13 Jul 2022 | 73.00 | 78.05 | 80.30 | 73.00 | 521 | -4.58% |
| 12 Jul 2022 | 76.50 | 72.90 | 76.50 | 72.90 | 121 | 4.94% |
| 11 Jul 2022 | 72.90 | 73.00 | 73.00 | 69.35 | 979 | -0.14% |
| 08 Jul 2022 | 73.00 | 69.90 | 73.40 | 66.50 | 454 | 4.36% |
| 07 Jul 2022 | 69.95 | 71.75 | 75.30 | 68.25 | 9442 | -2.51% |
| 06 Jul 2022 | 71.75 | 68.50 | 71.75 | 68.50 | 2558 | 4.97% |
| 05 Jul 2022 | 68.35 | 61.85 | 68.35 | 61.85 | 5648 | 4.99% |
| 04 Jul 2022 | 65.10 | 65.10 | 65.10 | 65.10 | 305 | -4.96% |
| 01 Jul 2022 | 68.50 | 68.50 | 75.70 | 68.50 | 1591 | -4.99% |
| 30 Jun 2022 | 72.10 | 72.10 | 72.10 | 72.10 | 9 | -4.94% |
| 29 Jun 2022 | 75.85 | 75.85 | 75.85 | 75.85 | 85 | -4.95% |
| 28 Jun 2022 | 79.80 | 79.80 | 79.80 | 79.80 | 623 | -5.00% |
| 27 Jun 2022 | 84.00 | 76.45 | 84.45 | 76.45 | 3246 | 4.41% |
| 24 Jun 2022 | 80.45 | 80.45 | 80.45 | 80.45 | 186 | -4.96% |
| 23 Jun 2022 | 84.65 | 84.65 | 84.65 | 84.65 | 25061 | -4.99% |
| 22 Jun 2022 | 89.10 | 89.10 | 89.10 | 89.10 | 1 | -4.96% |
| 21 Jun 2022 | 93.75 | 93.75 | 93.75 | 93.75 | 1556 | -4.97% |
| 20 Jun 2022 | 98.65 | 98.65 | 98.65 | 98.65 | 140532 | -4.96% |
| 17 Jun 2022 | 103.80 | 103.80 | 103.80 | 103.80 | 5 | -4.99% |
| 16 Jun 2022 | 109.25 | 109.25 | 109.25 | 109.25 | 75 | -4.96% |
| 15 Jun 2022 | 114.95 | 114.95 | 114.95 | 114.95 | 31 | -4.96% |
| 14 Jun 2022 | 120.95 | 120.95 | 120.95 | 120.95 | 28940 | -4.99% |
| 13 Jun 2022 | 127.30 | 127.30 | 127.30 | 127.30 | 11 | -4.96% |
| 10 Jun 2022 | 133.95 | 133.95 | 133.95 | 133.95 | 2 | -5.00% |
| 09 Jun 2022 | 141.00 | 141.00 | 141.00 | 141.00 | 23 | -4.99% |
| 08 Jun 2022 | 148.40 | 148.40 | 148.40 | 148.40 | 21 | -4.99% |
| 07 Jun 2022 | 156.20 | 156.20 | 156.20 | 156.20 | 51 | -4.99% |
| 06 Jun 2022 | 164.40 | 164.40 | 164.40 | 164.40 | 6 | -5.00% |
| 03 Jun 2022 | 173.05 | 190.70 | 190.80 | 173.05 | 1021 | -4.79% |
| 02 Jun 2022 | 181.75 | 181.75 | 181.75 | 181.75 | 204 | 5.00% |
| 01 Jun 2022 | 173.10 | 168.20 | 173.10 | 168.20 | 805 | 4.97% |
| 31 May 2022 | 164.90 | 164.90 | 164.90 | 160.20 | 561 | 5.00% |
| 30 May 2022 | 157.05 | 157.05 | 157.05 | 157.05 | 261 | 4.98% |
| 27 May 2022 | 149.60 | 145.35 | 149.60 | 145.35 | 284 | 4.98% |
| 26 May 2022 | 142.50 | 142.50 | 142.50 | 142.50 | 376 | 4.97% |
| 25 May 2022 | 135.75 | 135.75 | 135.75 | 135.75 | 622 | 4.99% |
| 24 May 2022 | 129.30 | 126.70 | 129.30 | 126.70 | 190 | 4.99% |
| 23 May 2022 | 123.15 | 123.15 | 123.15 | 123.15 | 45 | 4.99% |
| 20 May 2022 | 117.30 | 117.30 | 117.30 | 117.30 | 350 | 4.97% |
| 19 May 2022 | 111.75 | 111.75 | 111.75 | 111.75 | 381 | 4.98% |
| 18 May 2022 | 106.45 | 106.45 | 106.45 | 106.45 | 207 | 4.98% |
| 17 May 2022 | 101.40 | 101.40 | 101.40 | 101.40 | 15 | 4.97% |
| 16 May 2022 | 96.60 | 96.60 | 96.60 | 87.40 | 370 | 5.00% |
| 13 May 2022 | 92.00 | 92.00 | 92.00 | 92.00 | 52 | 4.96% |
| 12 May 2022 | 87.65 | 87.65 | 87.65 | 87.65 | 56 | 4.97% |
| 11 May 2022 | 83.50 | 81.20 | 83.50 | 81.20 | 75 | 4.90% |
| 10 May 2022 | 79.60 | 75.65 | 79.60 | 75.65 | 279 | 0.00% |
| 09 May 2022 | 79.60 | 72.15 | 79.60 | 72.15 | 380 | 4.87% |
| 06 May 2022 | 75.90 | 75.90 | 75.90 | 69.25 | 456 | 4.91% |
| 05 May 2022 | 72.35 | 79.90 | 79.90 | 72.35 | 264 | -4.99% |
| 04 May 2022 | 76.15 | 80.10 | 80.10 | 76.10 | 583 | -4.93% |
| 02 May 2022 | 80.10 | 84.30 | 86.00 | 80.10 | 119 | -4.98% |
| 29 Apr 2022 | 84.30 | 84.30 | 90.25 | 84.30 | 241 | -4.96% |
| 28 Apr 2022 | 88.70 | 88.70 | 88.70 | 88.70 | 115 | -4.98% |
| 27 Apr 2022 | 93.35 | 88.70 | 93.35 | 88.70 | 240 | 0.00% |
| 26 Apr 2022 | 93.35 | 93.35 | 93.35 | 93.35 | 71 | -4.99% |
| 25 Apr 2022 | 98.25 | 98.25 | 98.25 | 98.25 | 211 | -4.98% |
| 22 Apr 2022 | 103.40 | 103.40 | 103.40 | 103.40 | 82 | -4.96% |
| 21 Apr 2022 | 108.80 | 110.00 | 110.05 | 104.60 | 241 | -1.18% |
| 20 Apr 2022 | 110.10 | 105.00 | 110.25 | 99.75 | 759 | 4.86% |
| 19 Apr 2022 | 105.00 | 105.90 | 105.90 | 96.15 | 272 | 3.75% |
| 18 Apr 2022 | 101.20 | 96.90 | 107.10 | 96.90 | 1934 | -0.78% |
| 13 Apr 2022 | 102.00 | 102.00 | 102.00 | 102.00 | 617 | -4.98% |
| 12 Apr 2022 | 107.35 | 107.35 | 107.35 | 107.35 | 24 | -5.00% |
| 11 Apr 2022 | 113.00 | 119.70 | 121.30 | 109.80 | 1213 | -2.21% |
| 08 Apr 2022 | 115.55 | 104.55 | 115.55 | 104.55 | 3036 | 5.00% |
| 07 Apr 2022 | 110.05 | 110.05 | 110.05 | 110.05 | 474 | -4.97% |
| 06 Apr 2022 | 115.80 | 115.80 | 115.80 | 115.80 | 145 | -4.97% |
| 05 Apr 2022 | 121.85 | 121.85 | 121.85 | 121.85 | 15 | -4.99% |
| 04 Apr 2022 | 128.25 | 128.25 | 128.25 | 128.25 | 43 | -5.00% |
| 01 Apr 2022 | 135.00 | 135.00 | 135.00 | 135.00 | 37 | -5.00% |
| 31 Mar 2022 | 142.10 | 142.10 | 142.10 | 142.10 | 50 | -4.98% |
| 30 Mar 2022 | 149.55 | 149.55 | 149.55 | 149.55 | 35 | -4.99% |
| 29 Mar 2022 | 157.40 | 157.40 | 157.40 | 157.40 | 65 | -4.98% |
| 28 Mar 2022 | 165.65 | 165.65 | 165.65 | 165.65 | 36 | -4.99% |
| 25 Mar 2022 | 174.35 | 174.35 | 174.35 | 174.35 | 10 | -4.99% |
| 24 Mar 2022 | 183.50 | 183.50 | 183.50 | 183.50 | 4 | -5.00% |
| 23 Mar 2022 | 193.15 | 193.15 | 193.15 | 193.15 | 44 | -4.99% |
| 21 Mar 2022 | 203.30 | 214.00 | 214.00 | 203.30 | 125 | -5.00% |
| 17 Mar 2022 | 214.00 | 230.55 | 230.60 | 214.00 | 766 | -2.57% |
| 16 Mar 2022 | 219.65 | 219.65 | 219.65 | 219.40 | 659 | 5.00% |
| 15 Mar 2022 | 209.20 | 209.20 | 209.20 | 209.20 | 340 | 4.99% |
| 14 Mar 2022 | 199.25 | 199.20 | 199.25 | 189.90 | 1640 | 4.92% |
| 11 Mar 2022 | 189.90 | 189.90 | 189.90 | 189.90 | 331 | 4.98% |
| 10 Mar 2022 | 180.90 | 180.90 | 180.90 | 180.90 | 5 | 4.99% |
| 09 Mar 2022 | 172.30 | 172.30 | 172.30 | 172.30 | 101 | 5.00% |
| 08 Mar 2022 | 164.10 | 164.10 | 164.10 | 164.10 | 103 | 4.99% |
| 07 Mar 2022 | 156.30 | 156.30 | 156.30 | 156.30 | 525 | 4.97% |
| 04 Mar 2022 | 148.90 | 144.70 | 148.90 | 144.70 | 202 | 4.97% |
| 03 Mar 2022 | 141.85 | 129.00 | 142.00 | 128.95 | 1718 | 4.53% |
| 02 Mar 2022 | 135.70 | 135.80 | 135.80 | 123.00 | 1362 | 4.91% |
| 28 Feb 2022 | 129.35 | 129.35 | 129.35 | 129.35 | 50 | 4.99% |
| 25 Feb 2022 | 123.20 | 123.20 | 123.20 | 123.20 | 150 | 4.99% |
| 24 Feb 2022 | 117.35 | 117.35 | 117.35 | 117.35 | 50 | 4.96% |
| 23 Feb 2022 | 111.80 | 111.80 | 111.80 | 111.80 | 50 | 4.98% |
| 22 Feb 2022 | 106.50 | 106.50 | 106.50 | 106.50 | 100 | 4.98% |
| 18 Feb 2022 | 101.45 | 101.45 | 101.45 | 101.45 | 51 | 4.97% |
| 17 Feb 2022 | 96.65 | 96.65 | 96.65 | 96.65 | 250 | 5.00% |
| 16 Feb 2022 | 92.05 | 92.05 | 92.05 | 92.05 | 77 | 4.96% |
| 15 Feb 2022 | 87.70 | 87.70 | 87.70 | 87.70 | 1 | 4.97% |
| 14 Feb 2022 | 83.55 | 83.55 | 83.55 | 83.55 | 250 | 4.96% |
| 09 Feb 2022 | 79.60 | 79.60 | 79.60 | 79.60 | 100 | 4.94% |
| 08 Feb 2022 | 75.85 | 75.85 | 75.85 | 75.85 | 300 | 4.98% |
| 07 Feb 2022 | 72.25 | 72.25 | 72.25 | 72.25 | 94 | 4.94% |
| 04 Feb 2022 | 68.85 | 68.85 | 68.85 | 68.85 | 1 | 4.95% |
| 03 Feb 2022 | 65.60 | 65.60 | 65.60 | 65.60 | 100 | 4.96% |
| 01 Feb 2022 | 62.50 | 62.50 | 62.50 | 62.50 | 5 | 4.95% |
| 31 Jan 2022 | 59.55 | 59.55 | 59.55 | 59.55 | 50 | 4.93% |
| 24 Jan 2022 | 56.75 | 56.75 | 56.75 | 56.75 | 50 | 5.00% |
| 21 Jan 2022 | 54.05 | 54.05 | 54.05 | 54.05 | 2 | 4.95% |
| 20 Jan 2022 | 51.50 | 51.50 | 51.50 | 51.50 | 2 | 4.99% |
| 19 Jan 2022 | 49.05 | 49.05 | 49.05 | 49.05 | 50 | 4.92% |
| 07 Jan 2022 | 46.75 | 46.75 | 46.75 | 46.75 | 50 | 4.94% |
| 27 Dec 2021 | 44.55 | 44.55 | 44.55 | 44.55 | 75580 | 4.95% |
| 22 Dec 2021 | 42.45 | 42.45 | 42.45 | 42.45 | 100 | 4.94% |
| 16 Dec 2021 | 40.45 | 40.45 | 40.45 | 40.45 | 300 | 4.93% |
| 15 Dec 2021 | 38.55 | 38.55 | 38.55 | 38.55 | 200 | 4.90% |
| 14 Dec 2021 | 36.75 | 36.75 | 36.75 | 36.75 | 690 | 5.00% |
| 06 Dec 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 100 | 0.00% |
| 22 Nov 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 150950 | -4.50% |
| 15 Nov 2021 | 36.65 | 36.65 | 36.65 | 36.65 | 50000 | -4.93% |
| 10 Nov 2021 | 38.55 | 38.55 | 38.55 | 38.55 | 9 | 4.90% |
| 09 Nov 2021 | 36.75 | 36.75 | 36.75 | 36.75 | 1 | 5.00% |
| 08 Nov 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 66699 | 0.00% |
| 18 Oct 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 100000 | 0.00% |
| 27 Sep 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 75000 | 0.00% |
| 20 Sep 2021 | 35.00 | 34.85 | 35.10 | 34.85 | 175000 | -2.23% |
| 16 Aug 2021 | 35.80 | 35.80 | 35.80 | 35.80 | 170 | 4.99% |
| 09 Aug 2021 | 34.10 | 30.90 | 34.10 | 30.90 | 90788 | 4.92% |
| 02 Aug 2021 | 32.50 | 32.50 | 32.50 | 32.50 | 12 | 4.67% |
| 26 Jul 2021 | 31.05 | 31.05 | 31.05 | 31.05 | 50 | 4.90% |
| 23 Jul 2021 | 29.60 | 29.60 | 29.60 | 29.60 | 50 | 4.96% |
| 22 Jul 2021 | 28.20 | 28.20 | 28.20 | 28.20 | 50 | 4.83% |
| 15 Jul 2021 | 26.90 | 26.90 | 26.90 | 26.90 | 50 | 4.87% |
| 09 Jul 2021 | 25.65 | 25.65 | 25.65 | 25.65 | 10 | 4.91% |
| 07 Jul 2021 | 24.45 | 24.45 | 24.45 | 24.45 | 3050 | 4.94% |
| 06 Jul 2021 | 23.30 | 23.30 | 23.30 | 23.30 | 10 | 4.81% |
| 30 Jun 2021 | 22.23 | 22.23 | 22.23 | 22.23 | 50 | 4.96% |
