Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 18.41 | 18.50 | 18.50 | 18.41 | 5 | -0.49% |
| 17 Dec 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 101 | 0.00% |
| 16 Dec 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 106 | 2.78% |
| 15 Dec 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 83 | 0.84% |
| 12 Dec 2025 | 17.85 | 17.01 | 17.85 | 17.01 | 71 | 5.00% |
| 11 Dec 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 26 | -0.58% |
| 10 Dec 2025 | 17.10 | 17.17 | 17.17 | 17.10 | 101 | 0.59% |
| 09 Dec 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16 | 0.00% |
| 08 Dec 2025 | 17.00 | 17.60 | 17.60 | 17.00 | 10 | -3.02% |
| 05 Dec 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 10 | 0.11% |
| 04 Dec 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 110 | 0.00% |
| 03 Dec 2025 | 17.51 | 17.50 | 17.51 | 17.50 | 84 | 0.06% |
| 01 Dec 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 3 | 0.06% |
| 26 Nov 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 66 | 0.00% |
| 25 Nov 2025 | 17.49 | 17.57 | 17.57 | 17.49 | 49 | -0.46% |
| 24 Nov 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 2 | -4.98% |
| 20 Nov 2025 | 18.49 | 19.41 | 19.50 | 18.44 | 620 | -4.74% |
| 17 Nov 2025 | 19.41 | 19.41 | 19.50 | 19.41 | 102 | 0.00% |
| 12 Nov 2025 | 19.41 | 19.50 | 19.50 | 19.41 | 50 | -1.87% |
| 11 Nov 2025 | 19.78 | 19.50 | 20.44 | 19.50 | 207 | 1.59% |
| 10 Nov 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 10 | 4.96% |
| 06 Nov 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 501 | -4.87% |
| 03 Nov 2025 | 19.50 | 19.00 | 19.50 | 19.00 | 140 | 2.63% |
| 31 Oct 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 5 | -2.41% |
| 24 Oct 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 102 | 0.00% |
| 17 Oct 2025 | 19.47 | 19.56 | 19.56 | 19.47 | 16 | 0.00% |
| 16 Oct 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 3 | 2.47% |
| 15 Oct 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | -4.76% |
| 13 Oct 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 11 | 5.00% |
| 09 Oct 2025 | 19.00 | 18.00 | 19.00 | 18.00 | 179 | 0.74% |
| 08 Oct 2025 | 18.86 | 18.87 | 18.87 | 18.86 | 52 | -2.03% |
| 07 Oct 2025 | 19.25 | 18.75 | 19.25 | 18.75 | 107 | 2.67% |
| 06 Oct 2025 | 18.75 | 18.50 | 18.75 | 18.50 | 255 | 0.00% |
| 03 Oct 2025 | 18.75 | 19.29 | 19.29 | 18.00 | 236 | -0.85% |
| 29 Sep 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 140 | -0.47% |
| 24 Sep 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 348 | -5.00% |
| 23 Sep 2025 | 20.00 | 20.00 | 20.00 | 19.00 | 56 | 0.00% |
| 19 Sep 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 40 | -0.50% |
| 18 Sep 2025 | 20.10 | 19.39 | 20.25 | 19.39 | 106 | 3.18% |
| 17 Sep 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 108 | 4.96% |
| 16 Sep 2025 | 18.56 | 19.48 | 19.48 | 18.56 | 46 | -4.72% |
| 12 Sep 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 201 | 0.00% |
| 11 Sep 2025 | 19.48 | 20.50 | 20.50 | 19.48 | 110 | -4.98% |
| 05 Sep 2025 | 20.50 | 21.45 | 21.45 | 19.45 | 221 | 0.24% |
| 04 Sep 2025 | 20.45 | 18.55 | 20.45 | 18.55 | 304 | 4.87% |
| 02 Sep 2025 | 19.50 | 19.90 | 19.90 | 19.50 | 142 | 2.63% |
| 01 Sep 2025 | 19.00 | 19.50 | 19.98 | 19.00 | 148 | -0.21% |
| 29 Aug 2025 | 19.04 | 18.96 | 19.50 | 18.96 | 125 | -0.05% |
| 28 Aug 2025 | 19.05 | 19.03 | 19.10 | 19.03 | 100 | 0.11% |
| 26 Aug 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 10 | 0.00% |
| 25 Aug 2025 | 19.03 | 19.09 | 19.75 | 19.00 | 1218 | -0.31% |
| 21 Aug 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 70 | 0.00% |
| 20 Aug 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 297 | 0.00% |
| 19 Aug 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 11 | 0.00% |
| 18 Aug 2025 | 19.09 | 19.00 | 19.09 | 19.00 | 206 | 0.42% |
| 14 Aug 2025 | 19.01 | 19.00 | 19.01 | 19.00 | 142 | -4.71% |
| 13 Aug 2025 | 19.95 | 20.58 | 21.00 | 19.95 | 286 | -5.00% |
| 12 Aug 2025 | 21.00 | 20.25 | 21.00 | 19.33 | 758 | 3.30% |
| 11 Aug 2025 | 20.33 | 21.30 | 21.30 | 20.33 | 904 | -5.00% |
| 08 Aug 2025 | 21.40 | 21.83 | 22.47 | 21.40 | 121 | 0.00% |
| 07 Aug 2025 | 21.40 | 19.38 | 21.40 | 19.38 | 103 | 4.90% |
| 06 Aug 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 100 | 4.62% |
| 05 Aug 2025 | 19.50 | 19.00 | 19.50 | 19.00 | 151 | 4.84% |
| 31 Jul 2025 | 18.60 | 18.51 | 18.60 | 18.51 | 29 | 0.49% |
| 29 Jul 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 8 | -4.98% |
| 28 Jul 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 103 | -4.98% |
| 24 Jul 2025 | 20.50 | 19.34 | 20.50 | 19.34 | 210 | 0.74% |
| 22 Jul 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 5 | 0.00% |
| 21 Jul 2025 | 20.35 | 19.42 | 20.35 | 19.42 | 142 | 4.79% |
| 18 Jul 2025 | 19.42 | 18.13 | 19.42 | 18.13 | 212 | 4.97% |
| 17 Jul 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 215 | 2.49% |
| 16 Jul 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 2 | 0.00% |
| 15 Jul 2025 | 18.05 | 18.97 | 19.35 | 18.05 | 209 | -4.85% |
| 11 Jul 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 67 | 4.98% |
| 10 Jul 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 12 | 0.00% |
| 09 Jul 2025 | 18.07 | 19.00 | 19.00 | 18.05 | 2423 | -4.89% |
| 02 Jul 2025 | 19.00 | 20.00 | 20.00 | 19.00 | 39 | -5.00% |
| 01 Jul 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1 | -1.72% |
| 30 Jun 2025 | 20.35 | 19.95 | 20.35 | 19.95 | 93 | 2.01% |
| 27 Jun 2025 | 19.95 | 19.95 | 19.95 | 18.96 | 12 | 0.00% |
| 26 Jun 2025 | 19.95 | 20.04 | 20.04 | 19.95 | 5 | 0.00% |
| 25 Jun 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 203 | 5.00% |
| 24 Jun 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 6 | 0.00% |
| 20 Jun 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 10 | 4.91% |
| 19 Jun 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 24 | 0.06% |
| 18 Jun 2025 | 18.10 | 19.03 | 19.03 | 18.10 | 130 | -4.89% |
| 17 Jun 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 153 | 0.00% |
| 16 Jun 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 8 | 0.00% |
| 13 Jun 2025 | 19.03 | 19.21 | 20.00 | 19.03 | 133 | -0.47% |
| 11 Jun 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 15 | 0.00% |
| 09 Jun 2025 | 19.12 | 18.30 | 19.12 | 18.21 | 478 | 5.00% |
| 06 Jun 2025 | 18.21 | 18.30 | 18.30 | 18.21 | 10 | 0.00% |
| 05 Jun 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 116 | 0.00% |
| 04 Jun 2025 | 18.21 | 17.75 | 18.21 | 17.75 | 202 | 4.90% |
| 03 Jun 2025 | 17.36 | 18.25 | 18.25 | 17.34 | 210 | -4.88% |
| 02 Jun 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 1 | 0.00% |
| 29 May 2025 | 18.25 | 18.13 | 18.25 | 18.13 | 12 | 2.70% |
| 27 May 2025 | 17.77 | 16.10 | 17.77 | 16.10 | 347 | 4.96% |
| 26 May 2025 | 16.93 | 16.84 | 16.93 | 16.84 | 106 | 0.53% |
| 23 May 2025 | 16.84 | 16.77 | 18.48 | 16.77 | 672 | -4.32% |
| 22 May 2025 | 17.60 | 17.53 | 17.60 | 17.53 | 118 | -4.61% |
| 21 May 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 318 | -4.90% |
| 20 May 2025 | 19.40 | 19.50 | 19.50 | 19.40 | 168 | 4.30% |
| 19 May 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 31 | -4.96% |
| 16 May 2025 | 19.57 | 19.57 | 19.57 | 18.60 | 88 | 0.00% |
| 15 May 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 3 | 1.98% |
| 14 May 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 10 | 0.00% |
| 13 May 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 17 | 2.02% |
| 08 May 2025 | 18.81 | 19.80 | 19.80 | 18.81 | 6 | -5.00% |
| 05 May 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 1 | 0.00% |
| 30 Apr 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 4 | 0.00% |
| 29 Apr 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 5 | -4.81% |
| 28 Apr 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 3 | 2.01% |
| 25 Apr 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 4 | 4.99% |
| 24 Apr 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 990 | 4.97% |
| 23 Apr 2025 | 18.50 | 17.00 | 18.50 | 16.74 | 12 | 4.99% |
| 22 Apr 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 55 | 0.06% |
| 21 Apr 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 710 | -4.96% |
| 16 Apr 2025 | 18.53 | 18.90 | 18.90 | 18.53 | 1174 | 0.00% |
| 15 Apr 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 3 | 0.00% |
| 11 Apr 2025 | 18.53 | 18.44 | 18.53 | 17.88 | 169 | -1.54% |
| 09 Apr 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 6 | 0.05% |
| 08 Apr 2025 | 18.81 | 19.40 | 19.40 | 18.81 | 85 | -5.00% |
| 07 Apr 2025 | 19.80 | 19.80 | 20.20 | 19.80 | 41 | -1.98% |
| 03 Apr 2025 | 20.20 | 21.22 | 21.22 | 20.20 | 23 | -4.81% |
| 02 Apr 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 7 | 0.00% |
| 01 Apr 2025 | 21.22 | 20.80 | 21.22 | 20.80 | 5 | 2.02% |
| 28 Mar 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 12 | 0.00% |
| 27 Mar 2025 | 20.80 | 18.82 | 20.80 | 18.82 | 253 | 5.00% |
| 26 Mar 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 1 | -4.99% |
| 25 Mar 2025 | 20.85 | 20.85 | 21.89 | 20.85 | 178 | 0.00% |
| 24 Mar 2025 | 20.85 | 20.85 | 20.85 | 20.25 | 616 | -2.02% |
| 21 Mar 2025 | 21.28 | 21.94 | 21.94 | 21.28 | 106 | -4.96% |
| 19 Mar 2025 | 22.39 | 22.84 | 22.84 | 22.39 | 5 | 0.00% |
| 18 Mar 2025 | 22.39 | 22.50 | 22.50 | 22.39 | 3 | -2.35% |
| 17 Mar 2025 | 22.93 | 23.65 | 23.65 | 22.93 | 21 | -4.97% |
| 13 Mar 2025 | 24.13 | 24.25 | 24.25 | 24.13 | 6 | -2.39% |
| 07 Mar 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 508 | -5.00% |
| 06 Mar 2025 | 26.02 | 26.10 | 26.15 | 26.02 | 206 | -0.50% |
| 05 Mar 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 21 | 0.00% |
| 04 Mar 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 3 | -0.49% |
| 03 Mar 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 14 | 0.00% |
| 28 Feb 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 1 | 0.00% |
| 24 Feb 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 76 | 0.00% |
| 20 Feb 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 1 | -0.08% |
| 13 Feb 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 20 | 0.00% |
| 07 Feb 2025 | 26.30 | 26.31 | 26.31 | 26.30 | 23 | -0.04% |
| 06 Feb 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 6 | 0.00% |
| 05 Feb 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 8 | 0.00% |
| 04 Feb 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 197 | 0.00% |
| 31 Jan 2025 | 26.31 | 25.80 | 26.31 | 25.80 | 52 | 1.98% |
| 30 Jan 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 10 | 1.98% |
| 28 Jan 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 254 | 0.00% |
| 27 Jan 2025 | 25.30 | 25.31 | 25.31 | 25.30 | 26 | -0.04% |
| 24 Jan 2025 | 25.31 | 25.32 | 25.32 | 25.31 | 3 | -1.98% |
| 23 Jan 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 297 | -1.97% |
| 22 Jan 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 996 | 4.98% |
| 21 Jan 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 795 | 4.98% |
| 20 Jan 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 818 | 4.96% |
| 17 Jan 2025 | 22.77 | 22.74 | 22.77 | 22.74 | 558 | 4.98% |
| 16 Jan 2025 | 21.69 | 21.68 | 21.69 | 20.71 | 2577 | 4.99% |
| 15 Jan 2025 | 20.66 | 21.59 | 21.59 | 20.64 | 1130 | -4.31% |
| 14 Jan 2025 | 21.59 | 21.59 | 21.59 | 20.52 | 1707 | 0.00% |
| 13 Jan 2025 | 21.59 | 21.59 | 22.27 | 21.59 | 5130 | -4.97% |
| 10 Jan 2025 | 22.72 | 23.83 | 23.83 | 22.65 | 1416 | -4.66% |
| 09 Jan 2025 | 23.83 | 21.90 | 24.15 | 21.90 | 14399 | 3.38% |
| 08 Jan 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 231 | -4.99% |
| 07 Jan 2025 | 24.26 | 24.32 | 24.32 | 24.26 | 464 | -4.97% |
| 06 Jan 2025 | 25.53 | 25.55 | 28.15 | 25.53 | 17214 | -4.99% |
| 03 Jan 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 92 | -1.97% |
| 02 Jan 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 3 | -1.97% |
| 01 Jan 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 2030 | -2.00% |
| 31 Dec 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 4 | -1.99% |
| 30 Dec 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 55 | -1.99% |
| 27 Dec 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 2 | -1.98% |
| 26 Dec 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 7 | -1.97% |
| 24 Dec 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 2 | -2.00% |
| 23 Dec 2024 | 31.54 | 31.54 | 31.54 | 31.54 | 37 | -1.99% |
| 20 Dec 2024 | 32.18 | 32.18 | 32.18 | 32.18 | 6 | -1.98% |
| 19 Dec 2024 | 32.83 | 32.83 | 32.83 | 32.83 | 22 | -2.00% |
| 18 Dec 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 3 | -1.99% |
| 17 Dec 2024 | 34.18 | 34.18 | 34.18 | 34.18 | 1 | -1.98% |
| 16 Dec 2024 | 34.87 | 34.87 | 34.87 | 34.87 | 15 | -2.00% |
| 13 Dec 2024 | 35.58 | 35.58 | 35.58 | 35.58 | 3 | -1.98% |
| 12 Dec 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 4 | -2.00% |
| 11 Dec 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 30 | -1.98% |
| 10 Dec 2024 | 37.79 | 37.79 | 37.79 | 37.79 | 105 | -2.00% |
| 09 Dec 2024 | 38.56 | 38.56 | 38.56 | 38.56 | 38 | -1.98% |
| 06 Dec 2024 | 39.34 | 39.34 | 39.34 | 39.34 | 20 | -1.99% |
| 05 Dec 2024 | 40.14 | 40.14 | 40.14 | 40.14 | 3 | -1.98% |
| 04 Dec 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 195 | -1.99% |
| 03 Dec 2024 | 41.78 | 41.78 | 41.78 | 41.78 | 30 | -1.99% |
| 02 Dec 2024 | 42.63 | 42.63 | 42.63 | 42.63 | 653 | -1.98% |
| 29 Nov 2024 | 43.49 | 43.49 | 43.49 | 43.49 | 653 | -4.98% |
| 28 Nov 2024 | 45.77 | 50.00 | 50.00 | 45.77 | 4492 | -4.98% |
| 27 Nov 2024 | 48.17 | 48.17 | 48.17 | 48.17 | 2765 | 4.99% |
| 26 Nov 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 1481 | 4.99% |
| 25 Nov 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 801 | 5.00% |
| 22 Nov 2024 | 41.62 | 41.62 | 41.62 | 40.43 | 18126 | 4.99% |
| 21 Nov 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 2337 | 4.98% |
| 19 Nov 2024 | 37.76 | 37.75 | 37.76 | 37.75 | 4269 | 4.98% |
| 18 Nov 2024 | 35.97 | 35.97 | 35.97 | 34.50 | 4161 | 4.99% |
| 14 Nov 2024 | 34.26 | 33.38 | 34.26 | 31.00 | 24066 | 5.00% |
| 13 Nov 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 9412 | 4.99% |
| 12 Nov 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 4091 | 5.00% |
| 11 Nov 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 2591 | 10.00% |
| 08 Nov 2024 | 26.91 | 26.90 | 26.91 | 26.90 | 4537 | 9.97% |
| 07 Nov 2024 | 24.47 | 24.00 | 24.47 | 21.50 | 4431 | 9.98% |
| 06 Nov 2024 | 22.25 | 22.75 | 22.95 | 22.25 | 657 | -1.11% |
| 05 Nov 2024 | 22.50 | 21.75 | 22.50 | 21.25 | 274 | 3.45% |
| 04 Nov 2024 | 21.75 | 22.50 | 22.90 | 20.50 | 1073 | -2.60% |
| 01 Nov 2024 | 22.33 | 22.00 | 22.50 | 22.00 | 244 | 1.50% |
| 31 Oct 2024 | 22.00 | 21.50 | 22.00 | 21.50 | 314 | 4.81% |
| 30 Oct 2024 | 20.99 | 22.99 | 22.99 | 19.50 | 1204 | 0.43% |
| 29 Oct 2024 | 20.90 | 20.25 | 20.99 | 20.25 | 317 | 4.50% |
| 28 Oct 2024 | 20.00 | 20.50 | 20.50 | 19.50 | 24 | 0.00% |
| 25 Oct 2024 | 20.00 | 20.25 | 20.25 | 20.00 | 155 | -4.31% |
| 24 Oct 2024 | 20.90 | 21.25 | 21.25 | 19.50 | 174 | 7.29% |
| 23 Oct 2024 | 19.48 | 20.50 | 20.50 | 18.50 | 717 | -3.80% |
| 22 Oct 2024 | 20.25 | 20.38 | 20.38 | 19.50 | 310 | 0.75% |
| 21 Oct 2024 | 20.10 | 20.82 | 20.82 | 19.50 | 814 | -5.37% |
| 18 Oct 2024 | 21.24 | 22.25 | 23.00 | 20.00 | 2411 | -3.45% |
| 17 Oct 2024 | 22.00 | 22.25 | 22.25 | 21.50 | 428 | 3.43% |
| 16 Oct 2024 | 21.27 | 20.50 | 22.00 | 19.75 | 914 | 5.40% |
| 15 Oct 2024 | 20.18 | 18.76 | 20.50 | 18.76 | 318 | 3.49% |
| 14 Oct 2024 | 19.50 | 22.39 | 22.39 | 19.00 | 2340 | -4.22% |
| 11 Oct 2024 | 20.36 | 19.25 | 20.62 | 19.25 | 1414 | 8.59% |
| 09 Oct 2024 | 18.75 | 19.25 | 19.25 | 18.75 | 734 | -0.69% |
| 08 Oct 2024 | 18.88 | 18.50 | 19.25 | 18.50 | 202 | 4.89% |
| 04 Oct 2024 | 18.00 | 18.99 | 18.99 | 18.00 | 165 | -2.70% |
| 03 Oct 2024 | 18.50 | 18.50 | 18.75 | 18.50 | 748 | 0.33% |
| 01 Oct 2024 | 18.44 | 19.50 | 19.50 | 17.15 | 2403 | -2.95% |
| 30 Sep 2024 | 19.00 | 18.50 | 19.00 | 18.50 | 259 | 0.48% |
| 27 Sep 2024 | 18.91 | 20.00 | 20.75 | 18.91 | 747 | -3.03% |
| 26 Sep 2024 | 19.50 | 20.50 | 20.50 | 19.49 | 32 | -4.88% |
| 25 Sep 2024 | 20.50 | 20.90 | 20.90 | 20.50 | 967 | -1.20% |
| 24 Sep 2024 | 20.75 | 20.50 | 20.75 | 20.09 | 153 | 1.22% |
| 23 Sep 2024 | 20.50 | 19.75 | 20.50 | 19.36 | 739 | 3.80% |
| 20 Sep 2024 | 19.75 | 19.00 | 19.75 | 18.00 | 1214 | 2.44% |
| 19 Sep 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 4 | 0.00% |
| 18 Sep 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 125 | 0.00% |
| 17 Sep 2024 | 19.28 | 18.75 | 19.50 | 18.75 | 453 | -2.13% |
| 16 Sep 2024 | 19.70 | 20.04 | 20.04 | 18.00 | 1254 | 0.25% |
| 13 Sep 2024 | 19.65 | 19.25 | 19.65 | 19.25 | 39 | -0.25% |
| 11 Sep 2024 | 19.70 | 19.04 | 19.75 | 19.04 | 292 | 3.47% |
| 09 Sep 2024 | 19.04 | 20.00 | 20.00 | 18.50 | 696 | -5.51% |
| 06 Sep 2024 | 20.15 | 20.15 | 20.15 | 19.70 | 178 | 0.00% |
| 05 Sep 2024 | 20.15 | 20.15 | 20.15 | 20.00 | 78 | 0.00% |
| 03 Sep 2024 | 20.15 | 20.20 | 20.20 | 19.50 | 1122 | -0.25% |
| 02 Sep 2024 | 20.20 | 20.25 | 20.25 | 19.60 | 108 | -0.25% |
| 30 Aug 2024 | 20.25 | 20.25 | 20.25 | 19.50 | 10 | 1.25% |
| 29 Aug 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 5 | 0.00% |
| 28 Aug 2024 | 20.00 | 19.50 | 20.00 | 19.50 | 191 | 2.56% |
| 27 Aug 2024 | 19.50 | 19.75 | 20.50 | 18.75 | 1393 | -2.50% |
| 26 Aug 2024 | 20.00 | 21.11 | 21.25 | 20.00 | 1434 | -2.44% |
| 23 Aug 2024 | 20.50 | 20.91 | 20.91 | 20.50 | 52 | 0.00% |
| 22 Aug 2024 | 20.50 | 20.75 | 20.75 | 20.50 | 195 | 0.00% |
| 21 Aug 2024 | 20.50 | 20.75 | 21.00 | 20.50 | 250 | 0.74% |
| 20 Aug 2024 | 20.35 | 20.50 | 21.50 | 19.75 | 130 | -0.73% |
| 19 Aug 2024 | 20.50 | 20.00 | 20.50 | 20.00 | 24 | 2.50% |
| 16 Aug 2024 | 20.00 | 20.37 | 20.37 | 20.00 | 37 | -3.80% |
| 14 Aug 2024 | 20.79 | 20.75 | 20.79 | 20.75 | 4 | -0.95% |
| 13 Aug 2024 | 20.99 | 21.00 | 22.00 | 19.90 | 457 | 2.39% |
| 12 Aug 2024 | 20.50 | 19.75 | 20.50 | 19.75 | 133 | 3.80% |
| 09 Aug 2024 | 19.75 | 20.00 | 20.50 | 19.75 | 116 | -1.25% |
| 08 Aug 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 70 | 0.60% |
| 06 Aug 2024 | 19.88 | 20.00 | 20.00 | 19.88 | 100 | -3.02% |
| 05 Aug 2024 | 20.50 | 20.50 | 20.50 | 19.75 | 621 | 0.00% |
| 01 Aug 2024 | 20.50 | 20.50 | 20.50 | 20.00 | 522 | 1.99% |
| 31 Jul 2024 | 20.10 | 20.40 | 20.40 | 20.00 | 975 | 2.29% |
| 30 Jul 2024 | 19.65 | 20.25 | 21.00 | 19.50 | 2331 | -4.05% |
| 29 Jul 2024 | 20.48 | 19.42 | 21.36 | 19.42 | 1045 | 5.46% |
| 26 Jul 2024 | 19.42 | 20.25 | 20.50 | 19.01 | 259 | -2.71% |
| 25 Jul 2024 | 19.96 | 20.25 | 20.50 | 19.00 | 429 | -4.18% |
| 24 Jul 2024 | 20.83 | 19.17 | 21.47 | 19.17 | 33 | 6.71% |
| 23 Jul 2024 | 19.52 | 19.75 | 20.50 | 18.75 | 988 | -3.60% |
| 22 Jul 2024 | 20.25 | 20.75 | 21.50 | 19.50 | 448 | -1.22% |
| 19 Jul 2024 | 20.50 | 21.72 | 21.72 | 20.50 | 173 | -4.65% |
| 18 Jul 2024 | 21.50 | 20.75 | 22.40 | 20.50 | 1727 | 4.88% |
| 16 Jul 2024 | 20.50 | 21.53 | 21.53 | 20.50 | 81 | -4.83% |
| 15 Jul 2024 | 21.54 | 21.75 | 21.75 | 21.00 | 241 | -0.51% |
| 12 Jul 2024 | 21.65 | 21.50 | 21.90 | 20.75 | 388 | 3.10% |
| 11 Jul 2024 | 21.00 | 21.75 | 21.75 | 20.00 | 4801 | 1.35% |
| 10 Jul 2024 | 20.72 | 19.50 | 21.75 | 18.85 | 1996 | 4.70% |
| 09 Jul 2024 | 19.79 | 20.50 | 20.50 | 19.50 | 410 | -0.65% |
| 08 Jul 2024 | 19.92 | 18.71 | 20.17 | 18.50 | 1352 | 8.62% |
| 05 Jul 2024 | 18.34 | 19.75 | 20.00 | 18.00 | 929 | -5.95% |
| 03 Jul 2024 | 19.50 | 19.00 | 19.50 | 19.00 | 126 | 2.63% |
| 02 Jul 2024 | 19.00 | 19.99 | 19.99 | 19.00 | 147 | -1.30% |
| 01 Jul 2024 | 19.25 | 19.50 | 19.50 | 19.25 | 101 | -1.28% |
| 28 Jun 2024 | 19.50 | 19.00 | 20.16 | 19.00 | 131 | -1.27% |
| 27 Jun 2024 | 19.75 | 20.16 | 20.16 | 19.00 | 605 | -2.08% |
| 26 Jun 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 1 | 0.00% |
| 25 Jun 2024 | 20.17 | 20.24 | 20.24 | 20.17 | 332 | 0.90% |
| 24 Jun 2024 | 19.99 | 19.25 | 20.00 | 18.50 | 2854 | 3.84% |
| 21 Jun 2024 | 19.25 | 19.75 | 19.75 | 18.00 | 904 | -2.53% |
| 20 Jun 2024 | 19.75 | 20.50 | 20.50 | 19.75 | 447 | -2.47% |
| 19 Jun 2024 | 20.25 | 22.23 | 22.23 | 19.16 | 3650 | -4.75% |
| 18 Jun 2024 | 21.26 | 21.60 | 21.60 | 20.20 | 70 | 4.32% |
| 14 Jun 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 11 | 1.80% |
| 13 Jun 2024 | 20.02 | 20.00 | 20.37 | 20.00 | 1348 | -0.15% |
| 12 Jun 2024 | 20.05 | 21.00 | 21.00 | 20.00 | 21 | -3.28% |
| 11 Jun 2024 | 20.73 | 21.99 | 21.99 | 20.05 | 1510 | 2.07% |
| 07 Jun 2024 | 20.31 | 20.01 | 21.75 | 20.01 | 727 | -6.96% |
| 06 Jun 2024 | 21.83 | 21.00 | 21.83 | 20.50 | 391 | 9.97% |
| 05 Jun 2024 | 19.85 | 21.47 | 21.47 | 19.51 | 1227 | -7.55% |
| 04 Jun 2024 | 21.47 | 22.99 | 22.99 | 20.29 | 45 | -4.75% |
| 03 Jun 2024 | 22.54 | 21.25 | 22.82 | 21.25 | 1498 | 8.63% |
| 31 May 2024 | 20.75 | 20.50 | 20.85 | 20.50 | 512 | 1.22% |
| 30 May 2024 | 20.50 | 20.95 | 21.50 | 20.01 | 2195 | -2.10% |
| 29 May 2024 | 20.94 | 20.80 | 21.00 | 19.55 | 2507 | 0.58% |
| 28 May 2024 | 20.82 | 19.85 | 20.85 | 19.50 | 3377 | 4.62% |
| 27 May 2024 | 19.90 | 18.14 | 19.95 | 17.90 | 2499 | 9.64% |
| 24 May 2024 | 18.15 | 18.41 | 18.41 | 17.60 | 180 | 0.55% |
| 22 May 2024 | 18.05 | 18.25 | 18.50 | 17.50 | 790 | -1.10% |
| 21 May 2024 | 18.25 | 17.30 | 19.47 | 17.30 | 1736 | 3.11% |
| 15 May 2024 | 17.70 | 18.45 | 18.45 | 17.20 | 651 | -1.67% |
| 13 May 2024 | 18.00 | 18.55 | 19.25 | 18.00 | 354 | -2.96% |
| 10 May 2024 | 18.55 | 18.25 | 18.55 | 17.65 | 105 | 3.06% |
| 09 May 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 50 | 1.12% |
| 08 May 2024 | 17.80 | 18.40 | 18.40 | 17.50 | 310 | -5.07% |
| 07 May 2024 | 18.75 | 18.75 | 18.75 | 18.41 | 25 | 0.00% |
| 06 May 2024 | 18.75 | 17.75 | 19.50 | 17.75 | 900 | 5.57% |
| 03 May 2024 | 17.76 | 18.00 | 18.40 | 17.75 | 119 | -1.33% |
| 02 May 2024 | 18.00 | 18.65 | 18.65 | 18.00 | 93 | 0.00% |
| 30 Apr 2024 | 18.00 | 19.00 | 19.25 | 18.00 | 391 | -3.79% |
| 29 Apr 2024 | 18.71 | 18.70 | 18.95 | 18.70 | 323 | 0.21% |
| 26 Apr 2024 | 18.67 | 18.50 | 18.70 | 18.50 | 35 | 1.47% |
| 25 Apr 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 7 | 0.00% |
| 24 Apr 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 12 | -0.54% |
| 23 Apr 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1001 | 0.00% |
| 22 Apr 2024 | 18.50 | 19.00 | 19.00 | 18.50 | 91 | -0.91% |
| 19 Apr 2024 | 18.67 | 19.00 | 19.30 | 18.50 | 157 | -1.79% |
| 18 Apr 2024 | 19.01 | 19.70 | 19.70 | 19.01 | 1337 | 4.28% |
| 16 Apr 2024 | 18.23 | 18.60 | 18.60 | 18.00 | 155 | -4.05% |
| 15 Apr 2024 | 19.00 | 18.25 | 19.00 | 18.00 | 236 | 2.10% |
| 12 Apr 2024 | 18.61 | 18.60 | 18.61 | 18.60 | 476 | -2.05% |
| 10 Apr 2024 | 19.00 | 19.45 | 19.45 | 18.50 | 288 | -0.78% |
| 09 Apr 2024 | 19.15 | 19.00 | 19.20 | 18.75 | 350 | -0.78% |
| 08 Apr 2024 | 19.30 | 19.80 | 19.80 | 18.75 | 1383 | -4.46% |
| 05 Apr 2024 | 20.20 | 20.30 | 20.30 | 19.10 | 310 | 1.00% |
| 04 Apr 2024 | 20.00 | 19.05 | 20.00 | 18.90 | 493 | 4.38% |
| 03 Apr 2024 | 19.16 | 18.50 | 19.24 | 18.50 | 329 | 3.85% |
| 02 Apr 2024 | 18.45 | 17.75 | 18.45 | 17.75 | 189 | 4.00% |
| 01 Apr 2024 | 17.74 | 16.90 | 17.74 | 16.90 | 683 | 4.97% |
| 28 Mar 2024 | 16.90 | 17.00 | 17.00 | 16.15 | 351 | -0.59% |
| 27 Mar 2024 | 17.00 | 17.05 | 17.05 | 16.55 | 235 | -2.35% |
| 26 Mar 2024 | 17.41 | 17.00 | 17.57 | 16.74 | 21 | 4.00% |
| 22 Mar 2024 | 16.74 | 16.75 | 16.75 | 16.02 | 230 | -0.06% |
| 21 Mar 2024 | 16.75 | 16.72 | 17.00 | 16.00 | 632 | 2.20% |
| 20 Mar 2024 | 16.39 | 16.90 | 17.00 | 16.25 | 274 | -1.09% |
| 19 Mar 2024 | 16.57 | 17.44 | 17.50 | 16.57 | 432 | -4.99% |
| 18 Mar 2024 | 17.44 | 17.80 | 17.95 | 17.44 | 253 | -4.96% |
| 15 Mar 2024 | 18.35 | 17.82 | 18.75 | 17.82 | 664 | -2.13% |
| 14 Mar 2024 | 18.75 | 19.19 | 19.19 | 18.25 | 275 | -2.29% |
| 13 Mar 2024 | 19.19 | 19.00 | 19.25 | 18.58 | 1456 | -0.36% |
| 12 Mar 2024 | 19.26 | 20.12 | 20.25 | 19.12 | 347 | -4.27% |
| 11 Mar 2024 | 20.12 | 20.14 | 20.25 | 19.53 | 841 | -2.09% |
| 07 Mar 2024 | 20.55 | 20.82 | 20.82 | 19.78 | 144 | -1.30% |
| 06 Mar 2024 | 20.82 | 20.86 | 20.87 | 18.89 | 75 | 4.73% |
| 05 Mar 2024 | 19.88 | 18.77 | 19.89 | 18.77 | 379 | 3.81% |
| 04 Mar 2024 | 19.15 | 21.00 | 21.00 | 19.10 | 577 | -4.49% |
| 02 Mar 2024 | 20.05 | 21.70 | 21.73 | 20.00 | 136 | -3.14% |
| 01 Mar 2024 | 20.70 | 21.67 | 21.67 | 20.70 | 241 | 0.29% |
| 29 Feb 2024 | 20.64 | 20.65 | 21.00 | 19.60 | 171 | 3.15% |
| 28 Feb 2024 | 20.01 | 21.60 | 21.60 | 20.00 | 1273 | -3.05% |
| 27 Feb 2024 | 20.64 | 20.65 | 20.98 | 20.00 | 1490 | 3.25% |
| 26 Feb 2024 | 19.99 | 20.05 | 20.10 | 19.45 | 95 | 2.36% |
| 23 Feb 2024 | 19.53 | 19.06 | 19.53 | 19.06 | 109 | 5.00% |
| 22 Feb 2024 | 18.60 | 19.53 | 19.53 | 18.58 | 819 | -0.43% |
| 21 Feb 2024 | 18.68 | 19.59 | 19.59 | 18.66 | 1062 | 0.11% |
| 20 Feb 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 278 | 4.95% |
| 19 Feb 2024 | 17.78 | 18.50 | 18.87 | 17.78 | 453 | -4.97% |
| 16 Feb 2024 | 18.71 | 18.58 | 18.71 | 18.58 | 1794 | -3.31% |
| 15 Feb 2024 | 19.35 | 21.00 | 21.00 | 19.15 | 1314 | -3.73% |
| 14 Feb 2024 | 20.10 | 20.80 | 21.80 | 19.76 | 2416 | -3.37% |
| 13 Feb 2024 | 20.80 | 20.28 | 20.87 | 19.88 | 2576 | 4.63% |
| 12 Feb 2024 | 19.88 | 19.38 | 19.95 | 18.58 | 2460 | 4.63% |
| 09 Feb 2024 | 19.00 | 19.25 | 19.60 | 19.00 | 687 | -5.00% |
| 08 Feb 2024 | 20.00 | 19.39 | 20.45 | 18.81 | 1255 | 1.06% |
| 07 Feb 2024 | 19.79 | 19.80 | 19.80 | 18.81 | 454 | -0.05% |
| 06 Feb 2024 | 19.80 | 19.86 | 19.86 | 18.58 | 558 | 4.21% |
| 05 Feb 2024 | 19.00 | 20.00 | 20.90 | 19.00 | 877 | -5.00% |
| 02 Feb 2024 | 20.00 | 20.00 | 20.00 | 18.59 | 3211 | 2.30% |
| 01 Feb 2024 | 19.55 | 20.70 | 20.81 | 18.91 | 446 | -1.76% |
| 31 Jan 2024 | 19.90 | 19.56 | 20.00 | 18.65 | 156 | 1.74% |
| 30 Jan 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 72 | 0.00% |
| 29 Jan 2024 | 19.56 | 19.50 | 19.57 | 18.60 | 693 | 4.94% |
| 25 Jan 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 668 | 0.00% |
| 24 Jan 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 20 | 0.00% |
| 23 Jan 2024 | 18.64 | 19.30 | 19.76 | 18.58 | 608 | -3.47% |
| 20 Jan 2024 | 19.31 | 19.05 | 19.31 | 18.58 | 524 | -1.23% |
| 19 Jan 2024 | 19.55 | 18.75 | 19.55 | 18.75 | 675 | -0.76% |
| 18 Jan 2024 | 19.70 | 20.55 | 20.55 | 19.70 | 797 | -4.14% |
| 17 Jan 2024 | 20.55 | 20.55 | 20.55 | 20.50 | 220 | -0.24% |
| 16 Jan 2024 | 20.60 | 21.10 | 21.30 | 19.75 | 448 | 1.13% |
| 15 Jan 2024 | 20.37 | 19.40 | 20.37 | 18.58 | 492 | 5.00% |
| 12 Jan 2024 | 19.40 | 20.76 | 20.76 | 19.40 | 1061 | -4.67% |
| 11 Jan 2024 | 20.35 | 20.37 | 20.40 | 19.25 | 834 | 4.52% |
| 10 Jan 2024 | 19.47 | 19.40 | 20.37 | 19.25 | 461 | 0.31% |
| 09 Jan 2024 | 19.41 | 21.15 | 21.44 | 19.40 | 4619 | -4.95% |
| 08 Jan 2024 | 20.42 | 20.05 | 20.65 | 20.05 | 500 | 2.87% |
| 05 Jan 2024 | 19.85 | 19.50 | 19.85 | 18.95 | 1215 | 4.75% |
| 04 Jan 2024 | 18.95 | 19.05 | 19.97 | 18.95 | 486 | -0.37% |
| 03 Jan 2024 | 19.02 | 18.95 | 19.90 | 18.95 | 526 | -2.96% |
| 02 Jan 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 163 | 0.00% |
| 01 Jan 2024 | 19.60 | 21.05 | 21.47 | 19.55 | 915 | -4.16% |
| 29 Dec 2023 | 20.45 | 20.45 | 20.90 | 20.45 | 1497 | 2.00% |
| 28 Dec 2023 | 20.05 | 20.00 | 20.80 | 20.00 | 2641 | 0.50% |
| 27 Dec 2023 | 19.95 | 18.58 | 19.95 | 18.58 | 478 | 5.00% |
| 26 Dec 2023 | 19.00 | 19.59 | 19.59 | 19.00 | 301 | -4.95% |
| 22 Dec 2023 | 19.99 | 19.11 | 19.99 | 19.11 | 200 | 4.77% |
| 21 Dec 2023 | 19.08 | 19.30 | 19.30 | 19.04 | 730 | -4.79% |
| 20 Dec 2023 | 20.04 | 21.09 | 22.14 | 20.04 | 177 | -4.98% |
| 19 Dec 2023 | 21.09 | 20.09 | 21.09 | 19.09 | 1508 | 4.98% |
| 18 Dec 2023 | 20.09 | 21.21 | 21.21 | 19.80 | 1065 | -3.37% |
| 15 Dec 2023 | 20.79 | 20.30 | 20.89 | 18.91 | 2532 | 4.47% |
| 14 Dec 2023 | 19.90 | 20.47 | 20.47 | 19.90 | 592 | 2.05% |
| 13 Dec 2023 | 19.50 | 19.04 | 19.50 | 18.58 | 1149 | 4.95% |
| 12 Dec 2023 | 18.58 | 17.35 | 18.58 | 17.35 | 2481 | 4.97% |
| 11 Dec 2023 | 17.70 | 17.75 | 17.75 | 17.70 | 40 | -1.61% |
| 08 Dec 2023 | 17.99 | 18.25 | 18.25 | 17.29 | 216 | -1.10% |
| 07 Dec 2023 | 18.19 | 17.75 | 18.25 | 16.68 | 1074 | 3.65% |
| 06 Dec 2023 | 17.55 | 17.50 | 18.38 | 16.68 | 1360 | 0.00% |
| 05 Dec 2023 | 17.55 | 16.15 | 17.80 | 16.15 | 1395 | 3.24% |
| 04 Dec 2023 | 17.00 | 17.88 | 17.88 | 16.99 | 94 | -4.92% |
| 01 Dec 2023 | 17.88 | 17.89 | 17.89 | 16.22 | 2019 | 4.93% |
| 30 Nov 2023 | 17.04 | 16.30 | 17.85 | 16.15 | 119 | 0.24% |
| 29 Nov 2023 | 17.00 | 17.00 | 17.00 | 15.80 | 131 | 3.66% |
| 28 Nov 2023 | 16.40 | 16.20 | 16.40 | 16.00 | 155 | -1.74% |
| 24 Nov 2023 | 16.69 | 16.70 | 16.70 | 15.40 | 68 | 3.02% |
| 23 Nov 2023 | 16.20 | 16.20 | 16.20 | 15.55 | 69 | 4.25% |
| 22 Nov 2023 | 15.54 | 16.35 | 17.00 | 15.54 | 558 | -4.95% |
| 21 Nov 2023 | 16.35 | 17.10 | 17.10 | 16.35 | 37 | -4.66% |
| 20 Nov 2023 | 17.15 | 17.45 | 17.45 | 16.20 | 324 | 0.76% |
| 17 Nov 2023 | 17.02 | 16.40 | 17.04 | 16.23 | 1024 | 4.87% |
| 16 Nov 2023 | 16.23 | 14.69 | 16.23 | 14.69 | 904 | 4.98% |
| 15 Nov 2023 | 15.46 | 15.45 | 15.46 | 15.45 | 1835 | 4.96% |
| 13 Nov 2023 | 14.73 | 15.00 | 16.20 | 14.73 | 1265 | -4.97% |
| 12 Nov 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 11 | 1.31% |
| 10 Nov 2023 | 15.30 | 15.00 | 15.30 | 15.00 | 12 | 3.38% |
| 09 Nov 2023 | 14.80 | 14.10 | 14.80 | 14.10 | 545 | 4.96% |
| 08 Nov 2023 | 14.10 | 14.10 | 14.10 | 14.10 | 21 | 2.17% |
| 07 Nov 2023 | 13.80 | 13.39 | 14.00 | 13.39 | 481 | 3.06% |
| 06 Nov 2023 | 13.39 | 13.81 | 13.81 | 13.05 | 516 | -2.33% |
| 02 Nov 2023 | 13.71 | 14.20 | 14.20 | 13.71 | 278 | -3.45% |
| 01 Nov 2023 | 14.20 | 14.00 | 14.20 | 14.00 | 122 | 4.18% |
| 31 Oct 2023 | 13.63 | 13.63 | 13.63 | 13.63 | 5 | -2.01% |
| 27 Oct 2023 | 13.91 | 14.05 | 14.80 | 13.90 | 104 | -1.56% |
| 26 Oct 2023 | 14.13 | 14.13 | 14.13 | 14.13 | 5 | -2.01% |
| 25 Oct 2023 | 14.42 | 14.90 | 15.10 | 14.42 | 62 | -1.64% |
| 23 Oct 2023 | 14.66 | 14.66 | 14.66 | 14.66 | 6 | -2.46% |
| 20 Oct 2023 | 15.03 | 14.61 | 15.03 | 14.59 | 311 | 4.96% |
| 19 Oct 2023 | 14.32 | 15.31 | 15.31 | 14.26 | 253 | -4.15% |
| 18 Oct 2023 | 14.94 | 14.60 | 15.15 | 14.60 | 472 | 3.53% |
| 17 Oct 2023 | 14.43 | 14.03 | 14.43 | 13.40 | 68 | 4.95% |
| 16 Oct 2023 | 13.75 | 14.60 | 15.00 | 13.75 | 412 | -3.85% |
| 13 Oct 2023 | 14.30 | 14.88 | 14.88 | 14.30 | 10 | 0.85% |
| 12 Oct 2023 | 14.18 | 14.18 | 14.18 | 14.18 | 51 | 0.00% |
| 09 Oct 2023 | 14.18 | 14.19 | 14.19 | 14.00 | 292 | -0.07% |
| 05 Oct 2023 | 14.19 | 14.93 | 14.93 | 14.19 | 6 | -4.96% |
| 04 Oct 2023 | 14.93 | 14.93 | 14.93 | 14.93 | 64 | 0.00% |
| 03 Oct 2023 | 14.93 | 15.00 | 15.00 | 14.93 | 275 | 0.00% |
| 29 Sep 2023 | 14.93 | 15.01 | 15.01 | 13.92 | 281 | 1.91% |
| 27 Sep 2023 | 14.65 | 14.65 | 14.65 | 14.65 | 36 | 0.00% |
| 26 Sep 2023 | 14.65 | 13.62 | 14.65 | 13.62 | 110 | 2.88% |
| 25 Sep 2023 | 14.24 | 14.24 | 14.24 | 14.24 | 453 | 4.94% |
| 22 Sep 2023 | 13.57 | 13.84 | 13.84 | 13.57 | 75 | 0.00% |
| 21 Sep 2023 | 13.57 | 13.57 | 13.57 | 13.57 | 7 | 0.00% |
| 20 Sep 2023 | 13.57 | 13.25 | 13.57 | 13.24 | 134 | 2.49% |
| 18 Sep 2023 | 13.24 | 13.23 | 13.24 | 13.23 | 41 | -1.93% |
| 15 Sep 2023 | 13.50 | 14.00 | 14.00 | 13.50 | 10 | 0.00% |
| 14 Sep 2023 | 13.50 | 13.46 | 13.50 | 13.46 | 33 | 0.45% |
| 13 Sep 2023 | 13.44 | 14.08 | 14.08 | 13.41 | 410 | -4.55% |
| 12 Sep 2023 | 14.08 | 15.12 | 15.12 | 14.08 | 20 | -4.99% |
| 11 Sep 2023 | 14.82 | 14.53 | 14.82 | 14.53 | 388 | 2.00% |
| 08 Sep 2023 | 14.53 | 14.53 | 15.00 | 14.53 | 286 | 0.00% |
| 07 Sep 2023 | 14.53 | 14.53 | 14.53 | 14.53 | 1 | 2.47% |
| 06 Sep 2023 | 14.18 | 14.90 | 15.60 | 14.18 | 282 | -4.83% |
| 05 Sep 2023 | 14.90 | 14.54 | 14.90 | 14.54 | 927 | 2.48% |
| 04 Sep 2023 | 14.54 | 15.28 | 15.28 | 14.54 | 3095 | -4.97% |
| 01 Sep 2023 | 15.30 | 16.06 | 16.06 | 15.30 | 542 | 0.00% |
| 31 Aug 2023 | 15.30 | 15.30 | 15.30 | 15.30 | 16 | 0.00% |
| 30 Aug 2023 | 15.30 | 15.30 | 15.30 | 15.30 | 82 | -1.29% |
| 29 Aug 2023 | 15.50 | 15.20 | 15.50 | 15.20 | 16 | 0.00% |
| 28 Aug 2023 | 15.50 | 15.50 | 15.50 | 15.12 | 9 | 0.00% |
| 25 Aug 2023 | 15.50 | 15.65 | 15.65 | 15.50 | 3 | -0.96% |
| 24 Aug 2023 | 15.65 | 15.73 | 15.73 | 14.73 | 164 | 4.40% |
| 23 Aug 2023 | 14.99 | 14.99 | 14.99 | 14.14 | 150 | 0.74% |
| 22 Aug 2023 | 14.88 | 13.52 | 14.94 | 13.52 | 648 | 4.57% |
| 21 Aug 2023 | 14.23 | 15.27 | 15.27 | 14.23 | 792 | -4.94% |
| 18 Aug 2023 | 14.97 | 15.44 | 15.44 | 14.97 | 28 | -4.95% |
| 17 Aug 2023 | 15.75 | 15.27 | 16.00 | 14.51 | 1247 | 3.14% |
| 16 Aug 2023 | 15.27 | 15.27 | 15.27 | 13.83 | 2012 | 4.95% |
| 14 Aug 2023 | 14.55 | 14.20 | 14.55 | 13.50 | 1093 | 4.68% |
| 11 Aug 2023 | 13.90 | 13.75 | 14.00 | 13.50 | 451 | 1.09% |
| 10 Aug 2023 | 13.75 | 13.75 | 13.75 | 13.75 | 4 | 0.00% |
| 09 Aug 2023 | 13.75 | 14.43 | 14.43 | 13.75 | 143 | -4.78% |
| 08 Aug 2023 | 14.44 | 14.44 | 14.44 | 14.44 | 1 | 0.00% |
| 07 Aug 2023 | 14.44 | 15.19 | 15.19 | 14.44 | 100 | -4.94% |
| 04 Aug 2023 | 15.19 | 14.51 | 15.19 | 13.85 | 393 | 4.69% |
| 03 Aug 2023 | 14.51 | 14.75 | 14.75 | 13.80 | 1309 | 3.27% |
| 02 Aug 2023 | 14.05 | 14.15 | 14.15 | 13.74 | 3100 | 1.08% |
| 01 Aug 2023 | 13.90 | 13.89 | 14.16 | 13.89 | 39 | -1.91% |
| 31 Jul 2023 | 14.17 | 13.50 | 14.17 | 13.03 | 123 | 4.96% |
| 28 Jul 2023 | 13.50 | 13.40 | 14.38 | 13.40 | 270 | -4.26% |
| 27 Jul 2023 | 14.10 | 14.28 | 14.28 | 14.09 | 142 | -1.26% |
| 26 Jul 2023 | 14.28 | 13.60 | 14.28 | 13.60 | 881 | -0.07% |
| 25 Jul 2023 | 14.29 | 13.60 | 14.30 | 13.60 | 1021 | -0.07% |
| 24 Jul 2023 | 14.30 | 14.46 | 14.46 | 13.75 | 3727 | -1.11% |
| 21 Jul 2023 | 14.46 | 13.15 | 14.46 | 13.15 | 13 | 4.86% |
| 20 Jul 2023 | 13.79 | 13.80 | 14.21 | 13.78 | 5102 | -4.90% |
| 19 Jul 2023 | 14.50 | 14.25 | 14.50 | 14.25 | 3 | -3.33% |
| 18 Jul 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 15 | 0.00% |
| 17 Jul 2023 | 15.00 | 15.07 | 15.07 | 14.05 | 550 | 1.56% |
| 14 Jul 2023 | 14.77 | 13.41 | 14.77 | 13.40 | 1069 | 4.98% |
| 13 Jul 2023 | 14.07 | 14.49 | 15.20 | 13.77 | 1435 | -2.90% |
| 12 Jul 2023 | 14.49 | 15.05 | 15.05 | 14.49 | 129 | -4.98% |
| 11 Jul 2023 | 15.25 | 15.39 | 15.39 | 15.25 | 10 | -2.87% |
| 10 Jul 2023 | 15.70 | 15.70 | 15.70 | 15.70 | 1 | 0.00% |
| 07 Jul 2023 | 15.70 | 15.70 | 15.70 | 15.70 | 38 | 0.00% |
| 04 Jul 2023 | 15.70 | 15.75 | 15.75 | 15.70 | 9 | -0.32% |
| 03 Jul 2023 | 15.75 | 15.60 | 15.75 | 15.60 | 115 | 0.96% |
| 28 Jun 2023 | 15.60 | 15.50 | 15.60 | 15.45 | 1007 | 4.00% |
| 27 Jun 2023 | 15.00 | 13.70 | 15.08 | 13.70 | 210 | 4.31% |
| 26 Jun 2023 | 14.38 | 13.43 | 14.38 | 13.03 | 1293 | 4.96% |
| 23 Jun 2023 | 13.70 | 13.70 | 13.70 | 13.70 | 1 | -4.86% |
| 22 Jun 2023 | 14.40 | 14.40 | 14.40 | 14.40 | 16 | -1.97% |
| 21 Jun 2023 | 14.69 | 14.69 | 14.69 | 14.69 | 1 | 0.00% |
| 20 Jun 2023 | 14.69 | 14.50 | 14.69 | 14.40 | 187 | 2.08% |
| 19 Jun 2023 | 14.39 | 14.20 | 14.91 | 13.50 | 288 | 1.34% |
| 16 Jun 2023 | 14.20 | 14.94 | 14.94 | 14.20 | 758 | -4.95% |
| 15 Jun 2023 | 14.94 | 14.94 | 14.94 | 14.20 | 4120 | 0.00% |
| 14 Jun 2023 | 14.94 | 16.50 | 16.50 | 14.94 | 2303 | -4.96% |
| 13 Jun 2023 | 15.72 | 14.25 | 15.75 | 14.25 | 864 | 4.80% |
| 12 Jun 2023 | 15.00 | 16.00 | 16.00 | 14.50 | 482 | -1.64% |
| 09 Jun 2023 | 15.25 | 14.27 | 15.28 | 14.27 | 3040 | 4.74% |
| 08 Jun 2023 | 14.56 | 14.56 | 14.56 | 13.22 | 1267 | 4.97% |
| 07 Jun 2023 | 13.87 | 13.87 | 13.87 | 13.87 | 101 | 5.00% |
| 06 Jun 2023 | 13.21 | 13.85 | 13.85 | 13.21 | 468 | -4.62% |
| 05 Jun 2023 | 13.85 | 13.80 | 13.85 | 13.80 | 454 | -3.82% |
| 02 Jun 2023 | 14.40 | 14.40 | 14.40 | 14.40 | 14 | -2.70% |
| 01 Jun 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 147 | 0.00% |
| 30 May 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 99 | 4.23% |
| 29 May 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 1 | 0.00% |
| 26 May 2023 | 14.20 | 14.72 | 15.45 | 14.20 | 150 | -3.53% |
| 25 May 2023 | 14.72 | 14.72 | 14.72 | 14.72 | 24 | 4.99% |
| 24 May 2023 | 14.02 | 13.90 | 14.02 | 13.90 | 7 | -4.10% |
| 23 May 2023 | 14.62 | 14.62 | 14.62 | 14.62 | 83 | 0.14% |
| 22 May 2023 | 14.60 | 14.59 | 14.60 | 14.59 | 48 | -4.89% |
| 19 May 2023 | 15.35 | 15.35 | 15.35 | 15.35 | 6026 | -4.95% |
| 18 May 2023 | 16.15 | 16.15 | 16.15 | 16.15 | 100 | -5.00% |
| 17 May 2023 | 17.00 | 17.89 | 17.89 | 16.19 | 68 | -0.23% |
| 16 May 2023 | 17.04 | 17.33 | 17.33 | 15.70 | 274 | 3.21% |
| 15 May 2023 | 16.51 | 16.51 | 16.51 | 16.51 | 60 | 4.96% |
| 12 May 2023 | 15.73 | 15.73 | 15.73 | 15.73 | 10 | -4.95% |
| 10 May 2023 | 16.55 | 16.55 | 16.55 | 16.55 | 21 | 2.10% |
| 09 May 2023 | 16.21 | 14.67 | 16.21 | 14.67 | 19 | 4.99% |
| 08 May 2023 | 15.44 | 15.44 | 16.25 | 15.44 | 93 | -4.98% |
| 05 May 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 11 | -4.97% |
| 04 May 2023 | 17.10 | 18.00 | 18.00 | 17.10 | 93 | -5.00% |
| 03 May 2023 | 18.00 | 18.36 | 18.36 | 18.00 | 20 | 2.92% |
| 02 May 2023 | 17.49 | 17.60 | 17.60 | 17.49 | 12 | -0.63% |
| 28 Apr 2023 | 17.60 | 16.72 | 17.60 | 16.72 | 25 | 0.00% |
| 13 Apr 2023 | 17.60 | 17.60 | 17.60 | 17.60 | 644 | 0.00% |
| 12 Apr 2023 | 17.60 | 16.97 | 18.27 | 16.97 | 1465 | 1.15% |
| 11 Apr 2023 | 17.40 | 17.40 | 17.40 | 15.77 | 2342 | 4.88% |
| 06 Apr 2023 | 16.59 | 16.59 | 16.59 | 15.01 | 1774 | 5.00% |
| 05 Apr 2023 | 15.80 | 15.80 | 15.80 | 15.80 | 1 | -4.99% |
| 03 Apr 2023 | 16.63 | 17.50 | 17.50 | 16.63 | 13 | -4.97% |
| 31 Mar 2023 | 17.50 | 17.25 | 17.50 | 17.25 | 2 | -0.57% |
| 24 Mar 2023 | 17.60 | 17.40 | 17.60 | 17.40 | 214 | -0.85% |
| 23 Mar 2023 | 17.75 | 17.80 | 17.80 | 17.75 | 20 | 1.89% |
| 22 Mar 2023 | 17.42 | 17.42 | 17.42 | 16.37 | 49 | 2.47% |
| 21 Mar 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 2 | -1.28% |
| 20 Mar 2023 | 17.22 | 16.41 | 17.23 | 16.41 | 676 | 4.94% |
| 17 Mar 2023 | 16.41 | 16.41 | 16.41 | 16.41 | 770 | 4.99% |
| 16 Mar 2023 | 15.63 | 14.18 | 15.65 | 14.18 | 1219 | 4.76% |
| 15 Mar 2023 | 14.92 | 15.50 | 15.50 | 14.92 | 8 | -4.97% |
| 14 Mar 2023 | 15.70 | 15.70 | 15.70 | 15.70 | 1 | 0.00% |
| 13 Mar 2023 | 15.70 | 15.70 | 15.70 | 15.70 | 2 | -0.19% |
| 09 Mar 2023 | 15.73 | 14.25 | 15.73 | 14.25 | 110 | 4.94% |
| 08 Mar 2023 | 14.99 | 14.25 | 14.99 | 14.25 | 4 | 0.00% |
| 06 Mar 2023 | 14.99 | 14.25 | 14.99 | 13.80 | 804 | 3.38% |
| 03 Mar 2023 | 14.50 | 14.09 | 14.99 | 14.09 | 41 | 0.35% |
| 02 Mar 2023 | 14.45 | 14.45 | 14.45 | 14.45 | 23 | 0.00% |
| 01 Mar 2023 | 14.45 | 14.45 | 14.45 | 13.79 | 54 | -0.34% |
| 28 Feb 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 5 | 0.00% |
| 27 Feb 2023 | 14.50 | 14.65 | 14.65 | 14.50 | 4 | 1.05% |
| 24 Feb 2023 | 14.35 | 14.80 | 14.80 | 14.35 | 1271 | -4.97% |
| 23 Feb 2023 | 15.10 | 15.10 | 15.10 | 15.10 | 1 | -1.95% |
| 22 Feb 2023 | 15.40 | 15.45 | 15.45 | 14.05 | 275 | 4.41% |
| 21 Feb 2023 | 14.75 | 14.75 | 15.20 | 14.75 | 331 | -4.84% |
| 20 Feb 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 5 | 0.98% |
| 17 Feb 2023 | 15.35 | 16.00 | 16.00 | 15.35 | 7 | -4.95% |
| 16 Feb 2023 | 16.15 | 16.60 | 16.60 | 15.15 | 104 | 1.57% |
| 14 Feb 2023 | 15.90 | 15.95 | 15.95 | 15.90 | 76 | -0.31% |
| 13 Feb 2023 | 15.95 | 15.80 | 16.00 | 15.80 | 88 | 0.95% |
| 10 Feb 2023 | 15.80 | 14.75 | 16.25 | 14.75 | 276 | 1.94% |
| 09 Feb 2023 | 15.50 | 15.00 | 15.70 | 15.00 | 117 | -1.59% |
| 08 Feb 2023 | 15.75 | 15.30 | 15.75 | 14.25 | 431 | 5.00% |
| 07 Feb 2023 | 15.00 | 15.30 | 15.30 | 14.25 | 24 | 0.00% |
| 06 Feb 2023 | 15.00 | 15.00 | 15.00 | 14.05 | 14 | 2.04% |
| 03 Feb 2023 | 14.70 | 14.70 | 14.70 | 14.70 | 358 | 1.38% |
| 02 Feb 2023 | 14.50 | 13.80 | 14.50 | 13.80 | 1266 | 0.00% |
| 01 Feb 2023 | 14.50 | 14.45 | 15.20 | 14.45 | 77 | -4.61% |
| 31 Jan 2023 | 15.20 | 15.20 | 15.20 | 14.20 | 164 | 2.01% |
| 30 Jan 2023 | 14.90 | 15.00 | 15.45 | 14.90 | 21 | -1.65% |
| 27 Jan 2023 | 15.15 | 15.20 | 15.20 | 14.10 | 591 | 2.36% |
| 25 Jan 2023 | 14.80 | 15.90 | 16.00 | 14.80 | 292 | -4.82% |
| 24 Jan 2023 | 15.55 | 15.55 | 16.35 | 15.55 | 690 | -4.89% |
| 23 Jan 2023 | 16.35 | 17.95 | 17.95 | 16.35 | 384 | -4.94% |
| 20 Jan 2023 | 17.20 | 17.90 | 17.90 | 16.35 | 189 | 0.00% |
| 19 Jan 2023 | 17.20 | 17.25 | 17.25 | 15.75 | 190 | 3.93% |
| 18 Jan 2023 | 16.55 | 15.95 | 17.50 | 15.95 | 3879 | -1.19% |
| 17 Jan 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 2 | -1.76% |
| 16 Jan 2023 | 17.05 | 17.20 | 17.20 | 16.10 | 242 | 0.89% |
| 13 Jan 2023 | 16.90 | 16.10 | 16.90 | 16.10 | 26 | 0.00% |
| 12 Jan 2023 | 16.90 | 16.90 | 17.70 | 16.90 | 4 | -4.79% |
| 11 Jan 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 10 | 0.00% |
| 10 Jan 2023 | 17.75 | 17.95 | 17.95 | 17.75 | 89 | 1.14% |
| 09 Jan 2023 | 17.55 | 17.65 | 17.65 | 17.55 | 57 | 1.45% |
| 06 Jan 2023 | 17.30 | 17.30 | 17.30 | 17.30 | 1 | 0.00% |
| 05 Jan 2023 | 17.30 | 16.95 | 17.40 | 16.00 | 274 | 4.22% |
| 04 Jan 2023 | 16.60 | 17.95 | 17.95 | 16.60 | 287 | -4.87% |
| 03 Jan 2023 | 17.45 | 17.10 | 17.45 | 17.10 | 41 | 0.00% |
| 02 Jan 2023 | 17.45 | 17.95 | 17.95 | 17.40 | 446 | 1.45% |
| 30 Dec 2022 | 17.20 | 17.20 | 17.20 | 16.80 | 8 | 4.88% |
| 29 Dec 2022 | 16.40 | 17.75 | 17.75 | 16.30 | 42 | -3.81% |
| 28 Dec 2022 | 17.05 | 17.55 | 17.55 | 16.10 | 1408 | 1.19% |
| 27 Dec 2022 | 16.85 | 17.55 | 17.55 | 16.10 | 863 | 0.30% |
| 26 Dec 2022 | 16.80 | 16.00 | 17.10 | 15.50 | 821 | 3.07% |
| 23 Dec 2022 | 16.30 | 15.95 | 17.50 | 15.95 | 2605 | -2.69% |
| 22 Dec 2022 | 16.75 | 15.80 | 17.30 | 15.70 | 338 | 1.52% |
| 21 Dec 2022 | 16.50 | 16.20 | 17.00 | 16.20 | 699 | 1.85% |
| 20 Dec 2022 | 16.20 | 16.30 | 17.75 | 16.15 | 698 | -4.42% |
| 19 Dec 2022 | 16.95 | 17.15 | 17.15 | 15.55 | 1135 | 3.67% |
| 16 Dec 2022 | 16.35 | 17.95 | 17.95 | 16.35 | 191 | -4.94% |
| 15 Dec 2022 | 17.20 | 17.20 | 17.20 | 17.20 | 1 | 0.00% |
| 14 Dec 2022 | 17.20 | 17.95 | 17.95 | 16.35 | 542 | 0.00% |
| 13 Dec 2022 | 17.20 | 16.45 | 17.20 | 16.45 | 8 | -0.58% |
| 12 Dec 2022 | 17.30 | 17.95 | 17.95 | 16.40 | 134 | 0.58% |
| 09 Dec 2022 | 17.20 | 15.70 | 17.30 | 15.70 | 109 | 4.24% |
| 08 Dec 2022 | 16.50 | 16.75 | 17.95 | 16.45 | 522 | -4.62% |
| 07 Dec 2022 | 17.30 | 17.95 | 17.95 | 17.30 | 104 | 0.87% |
| 06 Dec 2022 | 17.15 | 17.40 | 17.40 | 16.65 | 477 | 3.00% |
| 05 Dec 2022 | 16.65 | 17.00 | 17.00 | 16.25 | 175 | 2.46% |
| 02 Dec 2022 | 16.25 | 16.25 | 16.25 | 16.25 | 5 | 4.84% |
| 01 Dec 2022 | 15.50 | 15.50 | 15.80 | 15.50 | 571 | -1.90% |
| 30 Nov 2022 | 15.80 | 15.15 | 15.80 | 15.15 | 253 | 0.00% |
| 29 Nov 2022 | 15.80 | 16.00 | 16.00 | 15.80 | 171 | -1.25% |
| 28 Nov 2022 | 16.00 | 16.80 | 16.80 | 15.85 | 113 | -3.03% |
| 25 Nov 2022 | 16.50 | 15.70 | 16.50 | 15.70 | 8 | 0.00% |
| 24 Nov 2022 | 16.50 | 17.25 | 17.35 | 16.50 | 376 | -2.37% |
| 23 Nov 2022 | 16.90 | 17.45 | 17.45 | 16.90 | 80 | 1.50% |
| 22 Nov 2022 | 16.65 | 16.65 | 16.65 | 15.15 | 429 | 4.72% |
| 21 Nov 2022 | 15.90 | 15.15 | 15.95 | 14.45 | 127 | 4.61% |
| 18 Nov 2022 | 15.20 | 16.00 | 16.00 | 15.20 | 1030 | -4.70% |
| 17 Nov 2022 | 15.95 | 15.85 | 17.45 | 15.85 | 12 | -4.20% |
| 16 Nov 2022 | 16.65 | 16.60 | 16.65 | 16.60 | 10 | -4.58% |
| 15 Nov 2022 | 17.45 | 15.85 | 17.45 | 15.85 | 56 | 4.80% |
| 14 Nov 2022 | 16.65 | 17.85 | 17.85 | 16.65 | 788 | -4.86% |
| 10 Nov 2022 | 17.50 | 17.50 | 17.50 | 16.65 | 546 | 0.00% |
| 09 Nov 2022 | 17.50 | 17.65 | 17.65 | 16.10 | 61 | 3.86% |
| 07 Nov 2022 | 16.85 | 16.45 | 17.00 | 15.65 | 1280 | 2.43% |
| 04 Nov 2022 | 16.45 | 17.50 | 17.55 | 16.15 | 1332 | -1.79% |
| 03 Nov 2022 | 16.75 | 17.30 | 17.30 | 15.70 | 1486 | 1.52% |
| 02 Nov 2022 | 16.50 | 16.50 | 18.00 | 16.50 | 1041 | -4.90% |
| 01 Nov 2022 | 17.35 | 17.35 | 17.35 | 17.35 | 150 | 0.00% |
| 31 Oct 2022 | 17.35 | 17.75 | 18.15 | 16.55 | 1307 | -0.29% |
| 28 Oct 2022 | 17.40 | 17.45 | 17.45 | 15.95 | 835 | 4.50% |
| 27 Oct 2022 | 16.65 | 17.85 | 17.85 | 16.65 | 607 | -4.86% |
| 25 Oct 2022 | 17.50 | 15.90 | 17.50 | 15.90 | 359 | 4.79% |
| 24 Oct 2022 | 16.70 | 18.20 | 18.20 | 16.60 | 1623 | -3.75% |
| 21 Oct 2022 | 17.35 | 18.00 | 18.00 | 16.80 | 217 | -1.70% |
| 20 Oct 2022 | 17.65 | 17.95 | 17.95 | 16.45 | 362 | 2.92% |
| 19 Oct 2022 | 17.15 | 17.15 | 17.15 | 15.70 | 115 | 4.89% |
| 18 Oct 2022 | 16.35 | 17.95 | 17.95 | 16.30 | 1488 | -4.66% |
| 17 Oct 2022 | 17.15 | 16.35 | 17.15 | 16.35 | 128 | 4.89% |
| 14 Oct 2022 | 16.35 | 18.00 | 18.00 | 16.30 | 521 | -4.66% |
| 13 Oct 2022 | 17.15 | 17.40 | 17.40 | 15.95 | 177 | 3.31% |
| 12 Oct 2022 | 16.60 | 16.60 | 17.80 | 16.60 | 621 | -4.87% |
| 11 Oct 2022 | 17.45 | 17.45 | 17.90 | 16.30 | 500 | 2.05% |
| 10 Oct 2022 | 17.10 | 17.15 | 17.15 | 15.60 | 1289 | 4.59% |
| 07 Oct 2022 | 16.35 | 18.00 | 18.00 | 16.35 | 1077 | -4.94% |
| 06 Oct 2022 | 17.20 | 17.00 | 17.25 | 15.80 | 82 | 4.24% |
| 04 Oct 2022 | 16.50 | 16.85 | 16.85 | 15.25 | 1289 | 2.80% |
| 03 Oct 2022 | 16.05 | 16.05 | 16.05 | 14.60 | 117 | 4.90% |
| 30 Sep 2022 | 15.30 | 15.30 | 15.40 | 15.30 | 1036 | -4.97% |
| 29 Sep 2022 | 16.10 | 17.60 | 17.60 | 16.10 | 299 | -4.45% |
| 28 Sep 2022 | 16.85 | 16.85 | 16.90 | 16.85 | 732 | -4.80% |
| 27 Sep 2022 | 17.70 | 17.75 | 17.75 | 16.15 | 264 | 4.12% |
| 26 Sep 2022 | 17.00 | 15.55 | 17.10 | 15.50 | 531 | 4.29% |
| 23 Sep 2022 | 16.30 | 15.65 | 16.30 | 15.65 | 80 | 4.49% |
| 22 Sep 2022 | 15.60 | 17.00 | 17.00 | 15.40 | 324 | -3.70% |
| 21 Sep 2022 | 16.20 | 17.55 | 17.55 | 16.20 | 626 | -4.99% |
| 20 Sep 2022 | 17.05 | 17.60 | 17.60 | 16.00 | 222 | 1.49% |
| 19 Sep 2022 | 16.80 | 18.45 | 18.45 | 16.80 | 1065 | -4.82% |
| 16 Sep 2022 | 17.65 | 17.80 | 17.80 | 16.20 | 2388 | 3.82% |
| 15 Sep 2022 | 17.00 | 17.00 | 17.00 | 16.50 | 1056 | 4.94% |
| 14 Sep 2022 | 16.20 | 17.90 | 17.90 | 16.20 | 431 | -4.99% |
| 13 Sep 2022 | 17.05 | 17.05 | 17.05 | 16.50 | 816 | 4.92% |
| 12 Sep 2022 | 16.25 | 17.90 | 17.90 | 16.20 | 2679 | -4.69% |
| 09 Sep 2022 | 17.05 | 16.25 | 17.05 | 15.45 | 2322 | 4.92% |
| 08 Sep 2022 | 16.25 | 17.95 | 17.95 | 16.25 | 655 | -4.97% |
| 07 Sep 2022 | 17.10 | 18.00 | 18.90 | 17.10 | 1022 | -5.00% |
| 06 Sep 2022 | 18.00 | 19.45 | 19.45 | 18.00 | 989 | -2.96% |
| 05 Sep 2022 | 18.55 | 19.15 | 19.15 | 18.55 | 58 | -1.07% |
| 01 Sep 2022 | 18.75 | 18.15 | 18.75 | 18.15 | 212 | 0.00% |
| 30 Aug 2022 | 18.75 | 20.10 | 20.10 | 18.75 | 2008 | -4.82% |
| 29 Aug 2022 | 19.70 | 20.35 | 20.35 | 19.70 | 2 | 1.55% |
| 26 Aug 2022 | 19.40 | 19.40 | 19.40 | 19.40 | 51 | 0.00% |
| 24 Aug 2022 | 19.40 | 19.40 | 19.40 | 19.40 | 7 | 2.11% |
| 23 Aug 2022 | 19.00 | 19.25 | 19.25 | 19.00 | 2 | 3.54% |
| 22 Aug 2022 | 18.35 | 18.35 | 18.35 | 18.35 | 1 | -3.17% |
| 19 Aug 2022 | 18.95 | 18.95 | 18.95 | 18.95 | 1 | 0.00% |
| 18 Aug 2022 | 18.95 | 18.95 | 18.95 | 18.95 | 1 | 0.00% |
| 17 Aug 2022 | 18.95 | 20.50 | 20.50 | 18.95 | 216 | -3.07% |
| 16 Aug 2022 | 19.55 | 19.55 | 19.55 | 19.55 | 1 | 4.83% |
| 12 Aug 2022 | 18.65 | 18.65 | 18.65 | 18.65 | 13 | 0.00% |
| 11 Aug 2022 | 18.65 | 18.65 | 18.65 | 18.65 | 103 | -1.84% |
| 10 Aug 2022 | 19.00 | 19.95 | 19.95 | 19.00 | 30 | 0.00% |
| 08 Aug 2022 | 19.00 | 18.80 | 19.70 | 18.80 | 72 | 1.06% |
| 05 Aug 2022 | 18.80 | 20.10 | 20.10 | 18.80 | 308 | -2.34% |
| 04 Aug 2022 | 19.25 | 18.30 | 19.25 | 18.30 | 14 | 4.90% |
| 02 Aug 2022 | 18.35 | 18.90 | 18.90 | 18.35 | 508 | -4.92% |
| 01 Aug 2022 | 19.30 | 20.30 | 20.30 | 19.30 | 8 | -0.52% |
| 29 Jul 2022 | 19.40 | 20.05 | 20.05 | 19.00 | 102 | -1.27% |
| 28 Jul 2022 | 19.65 | 19.70 | 19.70 | 19.65 | 2 | 4.52% |
| 27 Jul 2022 | 18.80 | 18.80 | 18.80 | 18.80 | 1 | 4.74% |
| 26 Jul 2022 | 17.95 | 17.95 | 17.95 | 17.95 | 1 | -0.28% |
| 25 Jul 2022 | 18.00 | 18.90 | 18.90 | 17.10 | 305 | 0.00% |
| 22 Jul 2022 | 18.00 | 18.90 | 18.90 | 18.00 | 127 | 0.00% |
| 21 Jul 2022 | 18.00 | 18.50 | 18.50 | 18.00 | 257 | 0.28% |
| 20 Jul 2022 | 17.95 | 18.35 | 18.35 | 16.65 | 468 | 2.57% |
| 19 Jul 2022 | 17.50 | 18.40 | 18.40 | 17.50 | 401 | -4.89% |
| 18 Jul 2022 | 18.40 | 19.35 | 19.35 | 18.40 | 72 | -4.91% |
| 15 Jul 2022 | 19.35 | 19.35 | 19.35 | 19.35 | 10 | -3.01% |
| 14 Jul 2022 | 19.95 | 20.30 | 20.30 | 19.95 | 234 | 3.10% |
| 13 Jul 2022 | 19.35 | 20.40 | 20.40 | 19.35 | 60 | -0.51% |
| 12 Jul 2022 | 19.45 | 19.45 | 19.45 | 19.45 | 40 | -2.99% |
| 11 Jul 2022 | 20.05 | 20.40 | 20.40 | 18.80 | 664 | 1.52% |
| 08 Jul 2022 | 19.75 | 19.75 | 19.75 | 19.75 | 5 | -3.19% |
| 06 Jul 2022 | 20.40 | 20.40 | 20.40 | 20.40 | 4 | 0.00% |
| 05 Jul 2022 | 20.40 | 20.40 | 20.60 | 20.40 | 131 | 2.00% |
| 04 Jul 2022 | 20.00 | 20.60 | 20.60 | 20.00 | 73 | -1.48% |
| 01 Jul 2022 | 20.30 | 20.30 | 20.30 | 19.50 | 39 | 4.10% |
| 30 Jun 2022 | 19.50 | 19.50 | 20.40 | 19.50 | 3078 | -2.01% |
| 29 Jun 2022 | 19.90 | 19.90 | 19.90 | 19.90 | 21 | -1.97% |
| 28 Jun 2022 | 20.30 | 20.40 | 20.40 | 20.30 | 27 | 1.50% |
| 27 Jun 2022 | 20.00 | 19.50 | 20.45 | 19.50 | 28 | 2.56% |
| 24 Jun 2022 | 19.50 | 20.00 | 20.25 | 19.10 | 8421 | -2.99% |
| 23 Jun 2022 | 20.10 | 20.10 | 20.10 | 20.10 | 595 | -1.95% |
| 22 Jun 2022 | 20.50 | 20.85 | 20.85 | 20.50 | 12 | 3.02% |
| 21 Jun 2022 | 19.90 | 20.15 | 20.15 | 18.25 | 552 | 3.65% |
| 20 Jun 2022 | 19.20 | 19.80 | 21.20 | 19.20 | 60 | -4.95% |
| 17 Jun 2022 | 20.20 | 21.00 | 21.00 | 20.00 | 38 | 1.00% |
| 16 Jun 2022 | 20.00 | 21.15 | 21.15 | 20.00 | 17 | -0.74% |
| 15 Jun 2022 | 20.15 | 20.30 | 20.30 | 19.35 | 7947 | 4.13% |
| 14 Jun 2022 | 19.35 | 19.70 | 19.70 | 18.80 | 393 | 2.93% |
| 13 Jun 2022 | 18.80 | 19.60 | 19.60 | 18.80 | 303 | 0.53% |
| 10 Jun 2022 | 18.70 | 18.50 | 19.40 | 18.50 | 155 | 1.08% |
| 09 Jun 2022 | 18.50 | 17.40 | 18.60 | 17.40 | 7 | 4.23% |
| 07 Jun 2022 | 17.75 | 17.85 | 17.85 | 16.95 | 92 | 1.43% |
| 06 Jun 2022 | 17.50 | 18.40 | 18.40 | 17.50 | 23 | -2.78% |
| 03 Jun 2022 | 18.00 | 19.10 | 19.10 | 18.00 | 25 | -2.96% |
| 02 Jun 2022 | 18.55 | 18.55 | 18.55 | 18.55 | 24 | -3.13% |
| 01 Jun 2022 | 19.15 | 21.10 | 21.10 | 19.15 | 164 | -4.96% |
| 31 May 2022 | 20.15 | 20.60 | 20.60 | 20.15 | 47 | 0.75% |
| 30 May 2022 | 20.00 | 20.50 | 20.50 | 19.30 | 140 | 0.50% |
| 27 May 2022 | 19.90 | 19.10 | 20.30 | 19.10 | 140 | 1.02% |
| 26 May 2022 | 19.70 | 20.50 | 20.50 | 19.70 | 32 | 0.00% |
| 25 May 2022 | 19.70 | 19.70 | 19.70 | 19.70 | 32 | 0.00% |
| 24 May 2022 | 19.70 | 19.70 | 19.70 | 19.70 | 2 | 2.07% |
| 23 May 2022 | 19.30 | 19.30 | 19.30 | 19.30 | 71 | 3.21% |
| 20 May 2022 | 18.70 | 19.65 | 20.25 | 18.70 | 408 | -4.83% |
| 19 May 2022 | 19.65 | 17.90 | 19.65 | 17.90 | 97 | 4.52% |
| 18 May 2022 | 18.80 | 18.20 | 18.80 | 18.20 | 150 | 0.00% |
| 17 May 2022 | 18.80 | 20.70 | 20.70 | 18.80 | 143 | -4.81% |
| 16 May 2022 | 19.75 | 19.75 | 19.75 | 19.75 | 1 | 0.00% |
| 13 May 2022 | 19.75 | 19.75 | 19.75 | 19.75 | 11 | -4.82% |
| 12 May 2022 | 20.75 | 19.25 | 21.00 | 19.25 | 88 | 2.47% |
| 11 May 2022 | 20.25 | 21.70 | 21.70 | 20.25 | 981 | -4.93% |
| 10 May 2022 | 21.30 | 20.70 | 21.30 | 20.70 | 1301 | -1.84% |
| 09 May 2022 | 21.70 | 22.00 | 22.00 | 20.30 | 427 | 1.64% |
| 06 May 2022 | 21.35 | 21.00 | 21.35 | 19.50 | 1806 | 4.91% |
| 05 May 2022 | 20.35 | 20.35 | 20.35 | 20.35 | 301 | 4.90% |
| 04 May 2022 | 19.40 | 21.25 | 21.25 | 19.25 | 624 | -4.20% |
| 02 May 2022 | 20.25 | 19.70 | 20.25 | 19.70 | 1940 | 4.92% |
| 29 Apr 2022 | 19.30 | 19.40 | 19.90 | 18.25 | 1053 | 0.52% |
| 28 Apr 2022 | 19.20 | 19.20 | 19.20 | 17.40 | 2532 | 4.92% |
| 27 Apr 2022 | 18.30 | 18.30 | 18.30 | 16.80 | 1059 | 4.87% |
| 26 Apr 2022 | 17.45 | 18.90 | 18.90 | 17.30 | 1129 | -3.86% |
| 25 Apr 2022 | 18.15 | 18.90 | 18.90 | 18.05 | 1011 | -3.97% |
| 22 Apr 2022 | 18.90 | 18.90 | 18.90 | 18.00 | 324 | 5.00% |
| 21 Apr 2022 | 18.00 | 17.15 | 18.00 | 16.30 | 2184 | 4.96% |
| 20 Apr 2022 | 17.15 | 17.15 | 17.15 | 17.15 | 339 | -4.99% |
| 19 Apr 2022 | 18.05 | 18.95 | 19.85 | 18.05 | 2721 | -4.75% |
| 18 Apr 2022 | 18.95 | 20.35 | 20.35 | 18.95 | 1112 | -4.77% |
| 13 Apr 2022 | 19.90 | 20.75 | 20.75 | 18.85 | 634 | 0.51% |
| 12 Apr 2022 | 19.80 | 20.95 | 20.95 | 19.80 | 74 | -3.41% |
| 11 Apr 2022 | 20.50 | 20.50 | 20.50 | 20.50 | 546 | 4.86% |
| 08 Apr 2022 | 19.55 | 20.35 | 20.35 | 19.40 | 1480 | 0.77% |
| 07 Apr 2022 | 19.40 | 19.40 | 19.40 | 17.60 | 500 | 4.86% |
| 06 Apr 2022 | 18.50 | 18.50 | 18.50 | 16.80 | 8734 | 4.82% |
| 05 Apr 2022 | 17.65 | 18.00 | 18.00 | 16.30 | 1261 | 2.92% |
| 04 Apr 2022 | 17.15 | 17.15 | 17.15 | 16.85 | 135 | 4.89% |
| 01 Apr 2022 | 16.35 | 14.85 | 16.35 | 14.85 | 6562 | 4.81% |
| 31 Mar 2022 | 15.60 | 15.60 | 17.20 | 15.60 | 413 | -4.88% |
| 30 Mar 2022 | 16.40 | 16.40 | 16.40 | 16.40 | 132 | -4.93% |
| 29 Mar 2022 | 17.25 | 17.25 | 17.25 | 17.25 | 427 | -4.96% |
| 28 Mar 2022 | 18.15 | 18.15 | 20.05 | 18.15 | 664 | -4.97% |
| 25 Mar 2022 | 19.10 | 21.10 | 21.10 | 19.10 | 636 | -4.98% |
| 24 Mar 2022 | 20.10 | 22.20 | 22.20 | 20.10 | 750 | -4.96% |
| 23 Mar 2022 | 21.15 | 19.75 | 21.15 | 19.15 | 1517 | 4.96% |
| 22 Mar 2022 | 20.15 | 20.15 | 20.15 | 20.15 | 93 | -4.95% |
| 21 Mar 2022 | 21.20 | 21.20 | 21.20 | 21.20 | 564 | -4.93% |
| 17 Mar 2022 | 22.30 | 21.65 | 22.30 | 21.65 | 151 | -1.98% |
| 16 Mar 2022 | 22.75 | 24.40 | 24.40 | 22.75 | 90 | -4.81% |
| 15 Mar 2022 | 23.90 | 24.05 | 24.05 | 21.85 | 2755 | 4.14% |
| 14 Mar 2022 | 22.95 | 23.25 | 23.25 | 21.20 | 866 | 3.38% |
| 11 Mar 2022 | 22.20 | 23.25 | 23.25 | 21.05 | 2187 | 0.23% |
| 10 Mar 2022 | 22.15 | 21.10 | 22.15 | 21.10 | 1804 | 4.98% |
| 09 Mar 2022 | 21.10 | 21.15 | 21.15 | 19.15 | 315 | 4.71% |
| 08 Mar 2022 | 20.15 | 20.15 | 20.15 | 20.15 | 166 | 4.95% |
| 07 Mar 2022 | 19.20 | 19.60 | 19.60 | 19.10 | 625 | 2.67% |
| 04 Mar 2022 | 18.70 | 18.70 | 18.75 | 17.05 | 2003 | 4.47% |
| 03 Mar 2022 | 17.90 | 18.75 | 18.75 | 17.05 | 2487 | 0.00% |
| 02 Mar 2022 | 17.90 | 17.10 | 18.00 | 16.30 | 2251 | 4.37% |
| 28 Feb 2022 | 17.15 | 17.15 | 17.15 | 17.15 | 510 | -2.00% |
| 25 Feb 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 150 | 0.00% |
| 24 Feb 2022 | 17.50 | 18.80 | 18.80 | 17.50 | 170 | -4.89% |
| 23 Feb 2022 | 18.40 | 17.55 | 18.40 | 16.70 | 409 | 4.84% |
| 22 Feb 2022 | 17.55 | 18.45 | 19.20 | 17.55 | 285 | -4.88% |
| 21 Feb 2022 | 18.45 | 18.45 | 18.45 | 18.45 | 1936 | 4.83% |
| 18 Feb 2022 | 17.60 | 16.05 | 17.65 | 16.05 | 1664 | 4.45% |
| 17 Feb 2022 | 16.85 | 17.30 | 17.30 | 16.85 | 69 | -4.80% |
| 16 Feb 2022 | 17.70 | 17.30 | 17.95 | 17.30 | 1619 | -2.75% |
| 15 Feb 2022 | 18.20 | 18.20 | 18.20 | 18.20 | 736 | -4.96% |
| 14 Feb 2022 | 19.15 | 19.15 | 19.15 | 19.15 | 43 | -4.96% |
| 11 Feb 2022 | 20.15 | 20.15 | 20.15 | 20.15 | 113 | -4.95% |
| 10 Feb 2022 | 21.20 | 22.85 | 22.85 | 20.75 | 1124 | -2.75% |
| 09 Feb 2022 | 21.80 | 23.85 | 23.85 | 21.65 | 1540 | -4.18% |
| 08 Feb 2022 | 22.75 | 20.70 | 22.80 | 20.70 | 12040 | 4.60% |
| 07 Feb 2022 | 21.75 | 21.75 | 21.75 | 21.75 | 349 | -4.81% |
| 04 Feb 2022 | 22.85 | 22.85 | 22.85 | 22.85 | 781 | -4.99% |
| 03 Feb 2022 | 24.05 | 24.05 | 24.05 | 24.05 | 136 | -4.94% |
| 02 Feb 2022 | 25.30 | 25.30 | 25.30 | 25.30 | 11 | -4.89% |
| 01 Feb 2022 | 26.60 | 26.60 | 26.60 | 26.60 | 96 | -5.00% |
| 31 Jan 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 3 | -4.92% |
| 28 Jan 2022 | 29.45 | 29.45 | 29.45 | 29.45 | 887 | -5.00% |
| 27 Jan 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 60 | -4.91% |
| 25 Jan 2022 | 32.60 | 32.60 | 32.60 | 32.60 | 103 | -4.96% |
| 24 Jan 2022 | 34.30 | 34.30 | 34.30 | 34.30 | 70 | -4.99% |
| 21 Jan 2022 | 36.10 | 39.90 | 39.90 | 36.10 | 4272 | -5.00% |
| 20 Jan 2022 | 38.00 | 38.00 | 38.00 | 38.00 | 3685 | 4.97% |
| 19 Jan 2022 | 36.20 | 36.00 | 36.20 | 35.20 | 3183 | 4.93% |
| 18 Jan 2022 | 34.50 | 34.50 | 34.50 | 34.50 | 2579 | 4.86% |
| 17 Jan 2022 | 32.90 | 32.90 | 32.90 | 32.00 | 2156 | 4.94% |
| 14 Jan 2022 | 31.35 | 31.35 | 31.35 | 29.90 | 1676 | 4.85% |
| 13 Jan 2022 | 29.90 | 29.90 | 29.90 | 27.10 | 2304 | 4.91% |
| 12 Jan 2022 | 28.50 | 28.50 | 28.50 | 28.50 | 1307 | 4.97% |
| 11 Jan 2022 | 27.15 | 27.15 | 27.15 | 27.15 | 649 | 4.83% |
| 10 Jan 2022 | 25.90 | 25.90 | 25.90 | 25.90 | 314 | 4.86% |
| 07 Jan 2022 | 24.70 | 24.70 | 24.70 | 24.70 | 1585 | 4.88% |
| 06 Jan 2022 | 23.55 | 23.55 | 23.55 | 21.35 | 1334 | 4.90% |
| 05 Jan 2022 | 22.45 | 22.45 | 22.45 | 22.45 | 2042 | 4.91% |
| 04 Jan 2022 | 21.40 | 22.20 | 22.20 | 21.15 | 2817 | 1.18% |
| 03 Jan 2022 | 21.15 | 21.15 | 21.15 | 21.15 | 167 | 4.86% |
| 31 Dec 2021 | 20.17 | 20.17 | 20.17 | 20.17 | 1517 | 5.00% |
| 30 Dec 2021 | 19.21 | 19.21 | 19.21 | 19.21 | 802 | 4.97% |
| 29 Dec 2021 | 18.30 | 18.30 | 18.30 | 18.30 | 1012 | 4.99% |
| 28 Dec 2021 | 17.43 | 17.43 | 17.43 | 17.43 | 1432 | 5.00% |
| 27 Dec 2021 | 16.60 | 16.60 | 16.60 | 16.60 | 86 | 5.00% |
| 24 Dec 2021 | 15.81 | 15.81 | 15.81 | 15.81 | 341 | 4.98% |
| 23 Dec 2021 | 15.06 | 15.05 | 15.06 | 15.00 | 3215 | 4.95% |
| 22 Dec 2021 | 14.35 | 14.71 | 14.71 | 13.35 | 1765 | 2.43% |
| 21 Dec 2021 | 14.01 | 13.36 | 14.02 | 12.71 | 5209 | 4.87% |
| 20 Dec 2021 | 13.36 | 13.65 | 13.65 | 12.36 | 1309 | 2.77% |
| 17 Dec 2021 | 13.00 | 12.65 | 13.00 | 11.78 | 1717 | 4.92% |
| 16 Dec 2021 | 12.39 | 11.21 | 12.39 | 11.21 | 887 | 5.00% |
| 15 Dec 2021 | 11.80 | 11.80 | 11.80 | 11.80 | 103 | 4.98% |
| 14 Dec 2021 | 11.24 | 11.25 | 11.25 | 10.20 | 582 | 4.85% |
| 13 Dec 2021 | 10.72 | 11.84 | 11.84 | 10.72 | 1869 | -4.96% |
| 10 Dec 2021 | 11.28 | 11.00 | 11.28 | 11.00 | 962 | 4.93% |
| 09 Dec 2021 | 10.75 | 10.75 | 10.76 | 10.00 | 2804 | 4.88% |
| 08 Dec 2021 | 10.25 | 10.25 | 10.31 | 10.20 | 1561 | 4.38% |
| 07 Dec 2021 | 9.82 | 10.80 | 10.80 | 9.82 | 3144 | -4.94% |
| 06 Dec 2021 | 10.33 | 10.20 | 10.61 | 9.61 | 6526 | 2.18% |
| 03 Dec 2021 | 10.11 | 10.98 | 11.01 | 9.99 | 915 | -3.71% |
| 02 Dec 2021 | 10.50 | 11.00 | 11.00 | 10.50 | 16 | 0.00% |
| 01 Dec 2021 | 10.50 | 10.97 | 10.97 | 10.50 | 57 | -4.28% |
| 30 Nov 2021 | 10.97 | 11.00 | 11.00 | 10.97 | 8 | -0.27% |
| 29 Nov 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 100 | 0.00% |
| 26 Nov 2021 | 11.00 | 11.01 | 11.01 | 11.00 | 2 | -0.09% |
| 25 Nov 2021 | 11.01 | 11.25 | 11.25 | 10.50 | 1024 | 0.18% |
| 24 Nov 2021 | 10.99 | 10.85 | 11.01 | 10.85 | 128 | 3.68% |
| 23 Nov 2021 | 10.60 | 10.60 | 10.60 | 10.60 | 1 | 0.00% |
| 22 Nov 2021 | 10.60 | 10.40 | 10.60 | 10.40 | 3 | 0.00% |
| 18 Nov 2021 | 10.60 | 10.60 | 10.60 | 10.60 | 125 | 0.86% |
| 16 Nov 2021 | 10.51 | 10.50 | 10.51 | 10.10 | 124 | -0.38% |
| 15 Nov 2021 | 10.55 | 10.55 | 10.60 | 10.55 | 19 | 2.43% |
| 12 Nov 2021 | 10.30 | 10.87 | 10.87 | 10.30 | 212 | -2.46% |
| 11 Nov 2021 | 10.56 | 10.81 | 10.81 | 10.55 | 313 | 0.57% |
| 10 Nov 2021 | 10.50 | 10.50 | 11.00 | 10.50 | 44 | 0.00% |
| 09 Nov 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 325 | -4.55% |
| 08 Nov 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 21 | 0.00% |
| 04 Nov 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 90 | 0.00% |
| 03 Nov 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 39 | -1.70% |
| 01 Nov 2021 | 11.19 | 11.19 | 11.19 | 11.19 | 1 | 0.00% |
| 29 Oct 2021 | 11.19 | 12.28 | 12.28 | 11.17 | 140 | -4.77% |
| 28 Oct 2021 | 11.75 | 11.99 | 11.99 | 11.75 | 562 | -4.94% |
| 25 Oct 2021 | 12.36 | 12.36 | 12.36 | 12.36 | 1 | 0.00% |
| 20 Oct 2021 | 12.36 | 12.36 | 12.36 | 12.36 | 1001 | 3.00% |
| 19 Oct 2021 | 12.00 | 12.25 | 12.25 | 12.00 | 3 | 0.00% |
| 14 Oct 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 4 | 0.00% |
| 13 Oct 2021 | 12.00 | 12.40 | 12.40 | 12.00 | 350 | -1.32% |
| 11 Oct 2021 | 12.16 | 12.52 | 12.52 | 12.16 | 20 | 0.00% |
| 08 Oct 2021 | 12.16 | 12.80 | 12.80 | 12.16 | 54 | -5.00% |
| 07 Oct 2021 | 12.80 | 13.30 | 13.30 | 12.80 | 9 | -1.54% |
| 06 Oct 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 11 | 0.00% |
| 05 Oct 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 4 | -0.76% |
| 29 Sep 2021 | 13.10 | 13.10 | 13.10 | 13.10 | 1 | 0.00% |
| 28 Sep 2021 | 13.10 | 13.10 | 13.10 | 13.10 | 18 | 0.00% |
| 27 Sep 2021 | 13.10 | 13.10 | 13.10 | 13.10 | 14 | 2.34% |
| 21 Sep 2021 | 12.80 | 12.80 | 12.80 | 12.80 | 10 | -2.29% |
| 17 Sep 2021 | 13.10 | 13.10 | 13.10 | 13.10 | 6 | -4.73% |
| 14 Sep 2021 | 13.75 | 13.75 | 13.75 | 13.75 | 12 | -1.79% |
| 09 Sep 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 1 | 0.00% |
| 07 Sep 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 20 | 0.00% |
| 06 Sep 2021 | 14.00 | 14.30 | 14.30 | 14.00 | 29 | 0.00% |
| 03 Sep 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 30 | 0.00% |
| 20 Aug 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 1 | 0.00% |
| 18 Aug 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 5 | 0.00% |
| 16 Aug 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 50 | 2.19% |
| 09 Aug 2021 | 13.70 | 13.70 | 13.70 | 13.70 | 100 | 0.00% |
| 03 Aug 2021 | 13.70 | 13.70 | 13.70 | 13.70 | 116 | -1.44% |
| 02 Aug 2021 | 13.90 | 13.90 | 13.90 | 13.90 | 3 | -0.29% |
| 30 Jul 2021 | 13.94 | 13.97 | 13.97 | 13.94 | 302 | -0.29% |
| 29 Jul 2021 | 13.98 | 13.98 | 13.98 | 13.98 | 27 | 0.00% |
| 26 Jul 2021 | 13.98 | 14.00 | 14.00 | 13.98 | 5 | -1.89% |
| 23 Jul 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 20 | -4.68% |
| 22 Jul 2021 | 14.95 | 15.30 | 15.30 | 14.95 | 116 | -2.29% |
| 20 Jul 2021 | 15.30 | 15.75 | 15.75 | 15.30 | 88 | 2.00% |
| 19 Jul 2021 | 15.00 | 15.04 | 15.04 | 14.99 | 1540 | 4.68% |
| 16 Jul 2021 | 14.33 | 14.33 | 14.33 | 14.33 | 423 | 4.98% |
| 15 Jul 2021 | 13.65 | 13.64 | 13.65 | 13.64 | 114 | 0.00% |
| 14 Jul 2021 | 13.65 | 13.65 | 13.65 | 13.65 | 7 | 5.00% |
| 13 Jul 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 5 | -0.69% |
| 06 Jul 2021 | 13.09 | 13.09 | 13.09 | 13.09 | 3 | 0.00% |
| 28 Jun 2021 | 13.09 | 13.09 | 13.09 | 13.09 | 250 | 4.97% |
| 25 Jun 2021 | 12.47 | 11.92 | 12.54 | 11.92 | 3312 | -0.56% |
| 18 Jun 2021 | 12.54 | 12.54 | 12.54 | 12.54 | 1000 | 0.00% |
| 15 Jun 2021 | 12.54 | 12.54 | 12.54 | 12.54 | 100 | 0.00% |
| 10 Jun 2021 | 12.54 | 12.54 | 12.54 | 12.54 | 1008 | 4.94% |
| 08 Jun 2021 | 11.95 | 11.39 | 11.95 | 11.39 | 2 | 4.92% |
| 07 Jun 2021 | 11.39 | 11.39 | 11.40 | 11.39 | 672 | 0.00% |
| 04 Jun 2021 | 11.39 | 11.39 | 11.39 | 11.39 | 351 | 0.00% |
| 02 Jun 2021 | 11.39 | 11.39 | 11.39 | 11.39 | 99 | 0.00% |
| 26 May 2021 | 11.39 | 11.39 | 11.39 | 11.39 | 1 | 0.00% |
| 25 May 2021 | 11.39 | 11.42 | 11.42 | 11.39 | 502 | 1.70% |
| 24 May 2021 | 11.20 | 11.20 | 11.20 | 11.20 | 190 | 0.00% |
| 20 May 2021 | 11.20 | 11.20 | 11.20 | 11.20 | 75 | 0.00% |
| 11 May 2021 | 11.20 | 11.20 | 11.20 | 11.20 | 70 | 0.00% |
| 06 May 2021 | 11.20 | 11.20 | 11.20 | 11.20 | 26 | 4.97% |
| 30 Apr 2021 | 10.67 | 10.67 | 10.67 | 10.67 | 1 | 0.00% |
| 23 Apr 2021 | 10.67 | 10.50 | 10.67 | 10.50 | 9 | 4.61% |
| 20 Apr 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 99 | 0.00% |
| 19 Apr 2021 | 10.20 | 10.40 | 10.40 | 10.20 | 8 | 0.00% |
| 12 Apr 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 1 | 2.00% |
| 06 Apr 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | -1.96% |
| 31 Mar 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 100 | 0.00% |
| 09 Mar 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 4 | 0.00% |
| 08 Mar 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 1 | 0.00% |
| 04 Mar 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 1 | -4.94% |
| 02 Mar 2021 | 10.73 | 10.73 | 10.73 | 10.73 | 2 | 0.00% |
| 26 Feb 2021 | 10.73 | 10.73 | 10.73 | 10.73 | 100 | -4.96% |
| 25 Feb 2021 | 11.29 | 11.29 | 11.29 | 11.29 | 5 | 4.93% |
| 22 Feb 2021 | 10.76 | 10.76 | 10.76 | 10.76 | 99 | -3.50% |
| 08 Feb 2021 | 11.15 | 11.15 | 11.15 | 11.10 | 352 | 3.62% |
| 05 Feb 2021 | 10.76 | 10.76 | 10.76 | 10.76 | 10 | 0.00% |
| 02 Feb 2021 | 10.76 | 10.76 | 10.76 | 10.76 | 10 | 2.97% |
| 29 Jan 2021 | 10.45 | 10.45 | 10.45 | 10.45 | 1 | 0.00% |
| 06 Jan 2021 | 10.45 | 10.45 | 10.45 | 10.45 | 51 | 0.00% |
| 04 Jan 2021 | 10.45 | 10.90 | 10.90 | 10.45 | 189 | -4.83% |
