EquityPandit

Tejnaksh Healthcare Ltd

  BSE :539428  Sector : Healthcare
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202515.3715.3015.7015.2542452.54%
18 Dec 202514.9914.9914.9914.825200.00%
17 Dec 202514.9915.3515.3514.8116630.47%
16 Dec 202514.9215.2315.4014.802961-2.16%
15 Dec 202515.2515.2015.2914.6551112.35%
12 Dec 202514.9015.6915.6914.618283-1.46%
11 Dec 202515.1215.9915.9914.0119816-5.20%
10 Dec 202515.9515.7315.9515.601381.33%
09 Dec 202515.7415.1516.1915.15117931.61%
08 Dec 202515.4915.9015.9015.308628-3.07%
05 Dec 202515.9815.6615.9815.4027631.59%
04 Dec 202515.7315.6616.1915.66168780.45%
03 Dec 202515.6616.3716.3715.2513482-4.28%
02 Dec 202516.3616.7016.7016.201174-0.55%
01 Dec 202516.4517.2517.2516.113185-2.37%
28 Nov 202516.8517.1817.2016.608830-2.09%
27 Nov 202517.2116.7417.4016.4543955.00%
26 Nov 202516.3916.5316.9516.355567-1.32%
25 Nov 202516.6116.2016.7016.205352.53%
24 Nov 202516.2016.6817.2016.0214912-1.16%
21 Nov 202516.3916.8516.8516.351203-0.43%
20 Nov 202516.4616.9516.9516.4520850.06%
19 Nov 202516.4516.2016.9916.2058570.49%
18 Nov 202516.3717.1517.1516.218303-2.39%
17 Nov 202516.7717.0017.2916.204053-1.76%
14 Nov 202517.0717.4517.4516.8011450.35%
13 Nov 202517.0117.1517.1517.0013410.47%
12 Nov 202516.9317.8517.8516.851700-1.28%
11 Nov 202517.1518.2918.2917.103759-3.54%
10 Nov 202517.7817.7918.6017.2676243.37%
07 Nov 202517.2017.6917.6917.1031100.64%
06 Nov 202517.0917.1017.8917.022588-2.79%
04 Nov 202517.5817.5917.5917.181645-0.57%
03 Nov 202517.6817.5017.7917.0284981.09%
31 Oct 202517.4917.5117.5117.2046421.86%
30 Oct 202517.1717.2017.2016.6034500.53%
29 Oct 202517.0817.1517.2516.8452271.36%
28 Oct 202516.8516.9517.2516.5514832-0.59%
27 Oct 202516.9517.1917.4916.941727-1.40%
24 Oct 202517.1917.7517.7516.2012682-2.72%
23 Oct 202517.6717.1517.6817.1518160.11%
21 Oct 202517.6517.7617.7617.2017142.62%
20 Oct 202517.2017.7017.7017.018677-0.35%
17 Oct 202517.2617.8917.8917.155653-3.31%
16 Oct 202517.8517.8517.8517.5010612.47%
15 Oct 202517.4217.8918.0016.25141520.11%
14 Oct 202517.4018.3818.3817.006313-3.92%
13 Oct 202518.1118.1618.4918.052423-0.49%
10 Oct 202518.2018.6518.6518.164339-0.71%
09 Oct 202518.3318.7718.7718.1046350.11%
08 Oct 202518.3118.8818.8818.0020831-0.60%
07 Oct 202518.4218.6918.6918.156476-0.43%
06 Oct 202518.5018.4918.6918.0319961.20%
03 Oct 202518.2818.1018.2818.0026641.95%
01 Oct 202517.9318.0018.4017.916073-0.88%
30 Sep 202518.0918.0218.4518.022688-0.66%
29 Sep 202518.2118.0518.5018.0529900.11%
26 Sep 202518.1918.1618.5318.169106-2.41%
25 Sep 202518.6418.7818.7818.4037530.98%
24 Sep 202518.4618.4518.6518.12219481.43%
23 Sep 202518.2018.0218.3918.0273060.11%
22 Sep 202518.1818.4118.7018.0011473-1.73%
19 Sep 202518.5018.1618.6518.163766-0.27%
18 Sep 202518.5518.4818.5518.3090710.38%
17 Sep 202518.4818.7918.7918.2317374-0.27%
16 Sep 202518.5319.4419.4418.009260-0.38%
15 Sep 202518.6018.9918.9918.3280060.98%
12 Sep 202518.4219.0019.0018.4014479-0.38%
11 Sep 202518.4918.7518.9418.2741120-0.59%
10 Sep 202518.6018.9918.9918.2514980-0.53%
09 Sep 202518.7018.9518.9518.404022-1.53%
08 Sep 202518.9918.7019.0018.4981632.70%
05 Sep 202518.4918.8918.8918.3195120.71%
04 Sep 202518.3619.8519.8518.2218326-3.77%
03 Sep 202519.0819.3719.6118.5414264-1.45%
02 Sep 202519.3618.7319.5018.3577755.27%
01 Sep 202518.3918.4918.7018.111943-0.54%
29 Aug 202518.4918.6518.6718.3543251.37%
28 Aug 202518.2418.3018.4518.134684-0.33%
26 Aug 202518.3018.1018.8018.109603-0.97%
25 Aug 202518.4818.4519.0018.207328-2.22%
22 Aug 202518.9018.6119.1018.5320066-0.26%
21 Aug 202518.9518.6019.1018.6026691.88%
20 Aug 202518.6018.8019.2018.5144710.00%
19 Aug 202518.6018.6019.0018.6027750.43%
18 Aug 202518.5218.0519.3418.058344-2.32%
14 Aug 202518.9619.8919.8918.6118650.32%
13 Aug 202518.9019.8519.8518.9033230.05%
12 Aug 202518.8919.0019.6418.5843460.69%
11 Aug 202518.7619.5919.5918.668380-2.29%
08 Aug 202519.2019.0919.4418.5527420.31%
07 Aug 202519.1418.5019.4318.42108401.81%
06 Aug 202518.8019.7419.7418.614048-2.29%
05 Aug 202519.2419.8519.8519.187220-0.72%
04 Aug 202519.3818.3519.9818.35102752.00%
01 Aug 202519.0019.4719.4718.608367-1.81%
31 Jul 202519.3518.8919.3918.5660483.04%
30 Jul 202518.7818.6819.4918.681486-0.95%
29 Jul 202518.9619.0219.0218.505111-0.58%
28 Jul 202519.0719.3219.8918.803583-1.29%
25 Jul 202519.3219.3219.6019.006520.00%
24 Jul 202519.3219.8819.8819.259324-0.82%
23 Jul 202519.4819.8419.8419.0564020.98%
22 Jul 202519.2920.0020.7519.1928576-4.74%
21 Jul 202520.2520.0020.5719.6579810.05%
18 Jul 202520.2419.6620.3919.66148283.00%
17 Jul 202519.6519.5020.2019.5022745-0.76%
16 Jul 202519.8019.0619.8019.06230052.06%
15 Jul 202519.4019.1219.5519.1224530.57%
14 Jul 202519.2918.9219.5618.925481-0.10%
11 Jul 202519.3119.6719.6719.1311948-0.62%
10 Jul 202519.4319.9019.9019.1038450.83%
09 Jul 202519.2719.7719.7719.103050-1.33%
08 Jul 202519.5318.5619.6918.5668633.06%
07 Jul 202518.9519.4919.5418.5217831-0.47%
04 Jul 202519.0419.8819.9018.4038723-1.35%
03 Jul 202519.3018.8919.7018.26470534.21%
02 Jul 202518.5218.9818.9818.2113416-0.27%
01 Jul 202518.5719.8019.8017.80154555-3.73%
30 Jun 202519.2919.8919.8918.66114981.69%
27 Jun 202518.9719.0019.5018.10471200.21%
26 Jun 202518.9321.5021.7918.79670160-11.75%
25 Jun 202521.4521.6821.6821.2024330.23%
24 Jun 202521.4021.6821.6821.0628210.47%
23 Jun 202521.3021.2521.3921.1537650.71%
20 Jun 202521.1521.0521.4021.0520090.05%
19 Jun 202521.1421.1721.6521.008154-1.35%
18 Jun 202521.4322.3922.3921.0011795-1.70%
17 Jun 202521.8021.4922.5021.00157731.44%
16 Jun 202521.4921.4221.9521.1554690.42%
13 Jun 202521.4021.5121.6121.152146-0.97%
12 Jun 202521.6121.5022.0021.4126290.79%
11 Jun 202521.4422.9022.9020.9937080-2.50%
10 Jun 202521.9923.3123.3121.8111074-0.41%
09 Jun 202522.0823.2523.2521.902184-0.67%
06 Jun 202522.2322.5022.5021.5555721.51%
05 Jun 202521.9021.9822.5421.5022151.67%
04 Jun 202521.5421.9822.0021.265844-0.32%
03 Jun 202521.6122.7622.7921.586544-2.04%
02 Jun 202522.0621.9122.8021.55115910.68%
30 May 202521.9122.0022.9021.81806-0.72%
29 May 202522.0722.2523.2521.755224-1.30%
28 May 202522.3621.9122.3721.9123122.05%
27 May 202521.9122.4422.5021.711768-0.36%
26 May 202521.9922.6722.6721.538589-3.00%
23 May 202522.6722.0022.9521.8036092.12%
22 May 202522.2021.8122.5021.81653-0.72%
21 May 202522.3622.3022.5021.6222603.33%
20 May 202521.6422.2022.2021.505293-0.78%
19 May 202521.8122.6822.6821.525233-0.91%
16 May 202522.0122.3322.5021.7146601.38%
15 May 202521.7121.5022.2021.501326-0.87%
14 May 202521.9021.7522.5021.5161990.69%
13 May 202521.7521.8021.9021.006316-0.23%
12 May 202521.8022.2922.2921.809532.40%
09 May 202521.2921.9921.9920.803990-2.47%
08 May 202521.8322.1522.5021.5274251.77%
07 May 202521.4521.0022.0020.501840-1.15%
06 May 202521.7022.2922.2921.1557950.70%
05 May 202521.5521.8521.8921.1543200.56%
02 May 202521.4321.0022.5021.0011596-3.47%
30 Apr 202522.2022.4722.4721.861980.77%
29 Apr 202522.0322.6022.6521.804980-0.27%
28 Apr 202522.0922.1722.4021.603548-2.90%
25 Apr 202522.7523.2923.2922.017139-0.35%
24 Apr 202522.8323.1023.3922.704461-0.91%
23 Apr 202523.0423.9024.0022.657403-3.60%
22 Apr 202523.9024.0024.0223.402284-0.42%
21 Apr 202524.0024.2924.2923.8041630.93%
17 Apr 202523.7823.5024.7723.0658150.38%
16 Apr 202523.6923.9023.9423.02124103.00%
15 Apr 202523.0022.2023.9422.2012103-1.20%
11 Apr 202523.2822.4923.4922.4946294.30%
09 Apr 202522.3222.2523.8021.2682231.00%
08 Apr 202522.1022.2922.2921.5121302.84%
07 Apr 202521.4922.0022.5020.805048-4.49%
04 Apr 202522.5023.0023.0021.514960-2.72%
03 Apr 202523.1321.4523.5021.30106792.71%
02 Apr 202522.5223.4923.4921.4132473.35%
01 Apr 202521.7921.4021.9921.3040003.86%
28 Mar 202520.9821.7921.7920.7815596-0.24%
27 Mar 202521.0321.7822.0020.7133639-3.49%
26 Mar 202521.7922.0622.7321.7111475-2.24%
25 Mar 202522.2922.7922.9922.015575-0.45%
24 Mar 202522.3922.8523.1322.0016825-0.04%
21 Mar 202522.4022.5023.4322.10176010.40%
20 Mar 202522.3123.4923.4922.0013779-1.85%
19 Mar 202522.7323.1523.1522.0078130.89%
18 Mar 202522.5324.5024.5021.0026321-3.26%
17 Mar 202523.2923.4923.4922.82136962.01%
13 Mar 202522.8323.6023.6022.8021271-0.22%
12 Mar 202522.8822.8023.8522.2520570-0.35%
11 Mar 202522.9624.3524.3522.9623575-2.63%
10 Mar 202523.5824.5024.5023.511580-0.08%
07 Mar 202523.6023.7524.0523.115418-0.42%
06 Mar 202523.7022.9524.1022.9573673.27%
05 Mar 202522.9523.7923.7922.1527855.71%
04 Mar 202521.7122.8922.8921.2640710.37%
03 Mar 202521.6322.6923.6421.5711307-3.48%
28 Feb 202522.4123.6923.9022.0111418-2.99%
27 Feb 202523.1023.2723.9523.0011336-1.91%
25 Feb 202523.5524.4824.7023.118511-0.04%
24 Feb 202523.5625.2025.2023.502194-3.36%
21 Feb 202524.3824.0024.9024.00778-0.37%
20 Feb 202524.4724.0025.5023.8080261.58%
19 Feb 202524.0923.5024.9923.501780-0.45%
18 Feb 202524.2024.9024.9023.7136771.34%
17 Feb 202523.8826.1026.1023.8586720.21%
14 Feb 202523.8323.5125.0023.518495-0.96%
13 Feb 202524.0624.9324.9324.016136-0.66%
12 Feb 202524.2223.6524.4023.0774602.32%
11 Feb 202523.6724.4224.4223.503929-0.67%
10 Feb 202523.8324.8524.8523.765850-1.16%
07 Feb 202524.1125.4325.4323.769127-1.95%
06 Feb 202524.5925.0025.0024.0557302.37%
05 Feb 202524.0224.8924.8924.004880-0.46%
04 Feb 202524.1324.5924.6523.7812466-1.87%
03 Feb 202524.5923.9324.7923.31101062.76%
01 Feb 202523.9324.0024.7623.313880-0.29%
31 Jan 202524.0023.6524.4922.98295963.72%
30 Jan 202523.1425.3526.0022.4548310-7.74%
29 Jan 202525.0825.2225.5224.355833-0.56%
28 Jan 202525.2224.4725.9322.58447420.36%
27 Jan 202525.1327.2327.2325.1014780-5.88%
24 Jan 202526.7029.3929.3926.5012165-3.40%
23 Jan 202527.6427.9028.3127.15306234.30%
22 Jan 202526.5027.6528.4625.5526390-4.78%
21 Jan 202527.8329.2029.5026.9924413-4.46%
20 Jan 202529.1328.9929.5028.89750702.93%
17 Jan 202528.3028.4029.0026.721079813.06%
16 Jan 202527.4625.2027.5025.20672515.45%
15 Jan 202526.0424.7827.5024.53543455.51%
14 Jan 202524.6824.9024.9024.0131850.57%
13 Jan 202524.5424.0025.1023.41189540.82%
10 Jan 202524.3424.8124.9524.008659-0.94%
09 Jan 202524.5726.9026.9023.6630560-5.14%
08 Jan 202525.9026.4627.0025.8040322-1.15%
07 Jan 202526.2023.3026.7523.304689610.32%
06 Jan 202523.7524.6624.6623.3013790-2.30%
03 Jan 202524.3124.3424.5023.75102171.84%
02 Jan 202523.8724.2424.6923.579930-1.53%
01 Jan 202524.2422.9524.4022.50275637.69%
31 Dec 202422.5123.6823.6821.8026585-3.89%
30 Dec 202423.4223.7723.9523.11126890.30%
27 Dec 202423.3524.5724.7523.1132304-2.91%
26 Dec 202424.0525.8426.3923.5038166-6.93%
24 Dec 202425.8425.2627.0524.26560942.34%
23 Dec 202425.2526.3926.8825.0010407-1.83%
20 Dec 202425.7227.3927.3925.2511867-1.04%
19 Dec 202425.9926.3027.0824.5054649-1.48%
18 Dec 202426.3827.2927.4526.15963720.61%
17 Dec 202426.2225.4526.7025.082476765.43%
16 Dec 202424.8725.5026.0024.701602295.83%
13 Dec 202423.5023.5324.0023.507425-1.30%
12 Dec 202423.8124.2424.2423.66122580.59%
11 Dec 202423.6723.9024.1423.5769334-0.63%
10 Dec 202423.8224.2424.2423.45115060.25%
09 Dec 202423.7624.2224.7823.7013611-1.90%
06 Dec 202424.2223.9624.4023.601019481.09%
05 Dec 202423.9623.5425.0023.54213070.38%
04 Dec 202423.8724.6524.6523.676584-0.29%
03 Dec 202423.9423.8524.4923.8568180.08%
02 Dec 202423.9224.7724.7723.824281-0.79%
29 Nov 202424.1125.1025.2523.6117215-3.13%
28 Nov 202424.8925.4825.6524.4429811-0.36%
27 Nov 202424.9824.4725.4723.25902134.21%
26 Nov 202423.9723.9024.4923.86637122.22%
25 Nov 202423.4524.6524.6523.20115380.21%
22 Nov 202423.4023.1023.6123.0818261.39%
21 Nov 202423.0823.9723.9723.058421-2.86%
19 Nov 202423.7623.2323.8823.2332603.98%
18 Nov 202422.8523.3123.3122.5016449-1.89%
14 Nov 202423.2923.5023.5022.3610034-0.17%
13 Nov 202423.3324.3824.3823.206389-2.63%
12 Nov 202423.9623.6125.1023.6123151-1.80%
11 Nov 202424.4024.1724.6024.0040370.95%
08 Nov 202424.1724.8524.9524.109507-1.15%
07 Nov 202424.4524.8924.8924.2031980.16%
06 Nov 202424.4124.9925.4224.327688-2.05%
05 Nov 202424.9224.5125.0024.44100961.80%
04 Nov 202424.4826.7026.7024.2520028-5.30%
01 Nov 202425.8524.1126.0024.11175343.32%
31 Oct 202425.0225.7425.7424.705718-0.56%
30 Oct 202425.1625.9025.9025.0010766-0.16%
29 Oct 202425.2026.3526.3524.60278036.60%
28 Oct 202423.6424.7525.4923.0515907-3.04%
25 Oct 202424.3824.8024.8023.7028290.04%
24 Oct 202424.3724.2724.5524.0053632.44%
23 Oct 202423.7923.9824.3623.1196881.36%
22 Oct 202423.4724.1624.8923.0010881-5.40%
21 Oct 202424.8124.6025.3924.2339960.61%
18 Oct 202424.6625.1125.6524.4717219-4.23%
17 Oct 202425.7525.1225.8525.1074181.62%
16 Oct 202425.3426.3026.9025.2017395-1.21%
15 Oct 202425.6526.0026.9925.3220887-1.35%
14 Oct 202426.0025.8229.5025.121450601.44%
11 Oct 202425.6325.0025.8024.60108182.85%
10 Oct 202424.9224.9026.0024.15345611.59%
09 Oct 202424.5323.7024.7523.58361736.33%
08 Oct 202423.0723.9923.9923.0019013-2.45%
07 Oct 202423.6523.0723.9923.07149442.51%
04 Oct 202423.0724.1024.2523.0067445-4.00%
03 Oct 202424.0325.6825.6823.9954707-6.61%
01 Oct 202425.7325.7026.3425.50271300.23%
30 Sep 202425.6725.9026.5025.1166510.27%
27 Sep 202425.6025.8225.8225.03160410.95%
26 Sep 202425.3625.9025.9024.7018790-0.20%
25 Sep 202425.4126.4926.4924.8513676-2.23%
24 Sep 202425.9926.2627.9025.9124279-1.03%
23 Sep 202426.2626.7127.0526.2530367-1.68%
20 Sep 202426.7125.5029.3525.211788627.75%
19 Sep 202424.7925.3026.0024.6612490-1.35%
18 Sep 202425.1325.8325.9924.9058375-0.59%
17 Sep 202425.2825.0026.0024.76126041.40%
16 Sep 202424.9325.0125.5024.738051-1.70%
13 Sep 202425.3625.5025.5024.9234903-0.74%
12 Sep 202425.5525.2025.9025.207796-0.08%
11 Sep 202425.5725.5026.4925.2011865-0.58%
10 Sep 202425.7226.9926.9925.5020855-0.58%
09 Sep 202425.8726.8226.8225.6511891-0.77%
06 Sep 202426.0725.5026.9125.31273222.00%
05 Sep 202425.5626.4326.6525.558631-1.35%
04 Sep 202425.9127.4927.4925.6015275-1.07%
03 Sep 202426.1924.5526.9724.55557394.76%
02 Sep 202425.0024.9025.4924.10461952.38%
30 Aug 202424.4224.5024.7523.727311-0.97%
29 Aug 202424.6624.9425.2424.3617078-1.12%
28 Aug 202424.9424.9025.4524.50140320.69%
27 Aug 202424.7724.6025.6024.41308740.86%
26 Aug 202424.5623.5025.8023.08338722.85%
23 Aug 202423.8823.9824.5023.4023511-0.42%
22 Aug 202423.9823.5024.0023.37142182.61%
21 Aug 202423.3723.9023.9023.0122591-0.93%
20 Aug 202423.5923.8824.1023.5014900-0.21%
19 Aug 202423.6423.1024.2123.10102470.47%
16 Aug 202423.5324.0124.0123.3510622-2.00%
14 Aug 202424.0124.0524.2923.03111751.95%
13 Aug 202423.5523.9924.0023.20109021.12%
12 Aug 202423.2924.4924.4923.0019819-2.96%
09 Aug 202424.0023.2224.5023.22167042.61%
08 Aug 202423.3924.4024.4023.027242-1.31%
07 Aug 202423.7023.6124.4023.5960400.47%
06 Aug 202423.5924.4124.6523.214323-1.42%
05 Aug 202423.9323.8024.1523.1513861-0.91%
02 Aug 202424.1524.3224.7523.7511592-0.70%
01 Aug 202424.3224.7025.1924.01175380.21%
31 Jul 202424.2724.9925.3023.5441413-2.88%
30 Jul 202424.9926.0026.0024.8047572-2.38%
29 Jul 202425.6027.1927.1925.5137269-4.01%
26 Jul 202426.6727.0027.9926.5080651-1.08%
25 Jul 202426.9623.5228.0023.5219571612.33%
24 Jul 202424.0023.4824.5922.321341242.30%
23 Jul 202423.4624.2024.2023.024539-1.51%
22 Jul 202423.8223.8024.0023.01263831.79%
19 Jul 202423.4023.0023.7523.00356953.17%
18 Jul 202422.6822.3122.8722.02370511.89%
16 Jul 202422.2622.5022.9421.9055825-0.09%
15 Jul 202422.2822.5022.9821.908225-0.18%
12 Jul 202422.3222.5023.5922.0019125-0.18%
11 Jul 202422.3623.0023.2521.15131963-2.78%
10 Jul 202423.0023.5023.5022.9013516-0.35%
09 Jul 202423.0822.8223.2522.82401160.26%
08 Jul 202423.0223.6923.6922.8217674-0.52%
05 Jul 202423.1423.8023.8023.0050470-1.11%
04 Jul 202423.4023.5223.8023.11198060.13%
03 Jul 202423.3723.5423.9022.9632200-0.17%
02 Jul 202423.4124.3824.3823.0020505-1.51%
01 Jul 202423.7723.5023.8922.93105241.62%
28 Jun 202423.3923.2523.9022.93405060.69%
27 Jun 202423.2324.1924.3322.6630591-2.76%
26 Jun 202423.8924.0024.4523.8120520-1.40%
25 Jun 202424.2324.2524.8223.701415330.21%
24 Jun 202424.1824.2824.8724.1067659-0.41%
21 Jun 202424.2824.8424.8624.16118690.04%
20 Jun 202424.2724.8024.8024.0511253-0.04%
19 Jun 202424.2825.3925.3924.2514025-1.30%
18 Jun 202424.6025.8025.8024.25118005-2.03%
14 Jun 202425.1125.5725.6024.72202860.28%
13 Jun 202425.0425.0025.7924.811351620.04%
12 Jun 202425.0325.5125.7024.91119371-0.08%
11 Jun 202425.0525.9026.5925.0028656-1.80%
10 Jun 202425.5125.9025.9024.87149080.28%
07 Jun 202425.4427.6527.6524.7077022-5.85%
06 Jun 202427.0226.9927.7025.15710983.25%
05 Jun 202426.1724.1526.4524.1539484.39%
04 Jun 202425.0727.0027.0924.0021956-7.59%
03 Jun 202427.1329.9029.9027.0020031-0.55%
31 May 202427.2827.4528.3027.0112390-0.62%
30 May 202427.4530.0030.5027.1534439-5.28%
29 May 202428.9825.3529.9025.35864669.32%
28 May 202426.5126.9527.3926.50100060.08%
27 May 202426.4927.3227.9025.4013884-3.04%
24 May 202427.3226.8427.7525.78317033.84%
23 May 202426.3124.5127.5024.51237925.07%
22 May 202425.0425.0025.7425.00157302.75%
21 May 202424.3725.1925.1924.3742303-2.36%
18 May 202424.9626.4526.4524.5023712-2.04%
17 May 202425.4826.4126.4124.27100080.87%
16 May 202425.2624.8526.0024.40273873.65%
15 May 202424.3724.7624.7624.0047520.37%
14 May 202424.2823.2624.4022.75267564.39%
13 May 202423.2623.2023.6022.5561262.24%
10 May 202422.7523.5023.7822.7517784-0.26%
09 May 202422.8123.9523.9522.5538989-2.98%
08 May 202423.5124.0024.2323.505671-2.65%
07 May 202424.1524.0524.6324.0085630.21%
06 May 202424.1024.0524.8024.009320-0.90%
03 May 202424.3224.8424.8423.61192021.38%
02 May 202423.9924.8924.8923.9529807-0.46%
30 Apr 202424.1024.5025.5023.71233350.00%
29 Apr 202424.1025.0025.2923.7320984-2.78%
26 Apr 202424.7925.0025.3524.7269360.41%
25 Apr 202424.6925.0525.7724.638622-1.44%
24 Apr 202425.0524.7025.8524.65153141.71%
23 Apr 202424.6325.1525.1524.1512943-1.32%
22 Apr 202424.9624.8925.4524.70103382.89%
19 Apr 202424.2624.3524.9924.0013141-0.37%
18 Apr 202424.3525.0025.4824.167793-2.44%
16 Apr 202424.9625.0025.6924.5778170.28%
15 Apr 202424.8925.4525.4524.306830-2.20%
12 Apr 202425.4525.9025.9024.1052130.91%
10 Apr 202425.2226.6526.6523.4059342-6.45%
09 Apr 202426.9627.0027.4526.5012827-0.04%
08 Apr 202426.9727.2927.2926.30240332.16%
05 Apr 202426.4024.3327.6024.33564878.51%
04 Apr 202424.3323.4824.5023.121799093.62%
03 Apr 202423.4824.0024.1522.9196923-2.00%
02 Apr 202423.9624.9024.9023.15460970.04%
01 Apr 202423.9523.8524.8523.75576273.41%
28 Mar 202423.1623.6323.9823.0054795-1.99%
27 Mar 202423.6324.9024.9023.05104398-3.08%
26 Mar 202424.3825.0026.7024.14128746-0.53%
22 Mar 202424.5124.6025.4024.255987-0.45%
21 Mar 202424.6224.1025.7924.10153123-0.28%
20 Mar 202424.6925.3125.9024.5213182-4.86%
19 Mar 202425.9526.0026.0025.252069-1.14%
18 Mar 202426.2526.4826.6025.3248970.88%
15 Mar 202426.0225.8526.4924.5790822.20%
14 Mar 202425.4623.0125.8923.01127619.32%
13 Mar 202423.2924.0624.9923.1134716-6.69%
12 Mar 202424.9626.8926.9023.0041170-5.81%
11 Mar 202426.5027.5827.5826.0020939-2.00%
07 Mar 202427.0427.8827.8826.9926327-1.13%
06 Mar 202427.3528.6428.6427.1517697-2.39%
05 Mar 202428.0228.0028.4826.99226970.29%
04 Mar 202427.9429.0029.4026.8569935-2.21%
02 Mar 202428.5728.5029.0028.21178221.56%
01 Mar 202428.1328.7028.9527.7515407-1.95%
29 Feb 202428.6929.8929.8928.0723555-1.78%
28 Feb 202429.2129.9929.9929.1019227-0.85%
27 Feb 202429.4629.5229.9829.3113752-0.94%
26 Feb 202429.7430.0030.2929.4834761-0.63%
23 Feb 202429.9330.0030.9929.52301160.54%
22 Feb 202429.7730.0030.3129.6127142-0.77%
21 Feb 202430.0030.0430.4829.5632386-0.13%
20 Feb 202430.0429.9530.4929.50548920.64%
19 Feb 202429.8530.4030.4029.53134430.17%
16 Feb 202429.8030.0030.0029.30370720.88%
15 Feb 202429.5430.0030.3829.3232662-1.50%
14 Feb 202429.9929.9030.1929.60356530.74%
13 Feb 202429.7730.9630.9629.15740960.13%
12 Feb 202429.7330.0030.4929.11410240.44%
09 Feb 202429.6030.0030.5029.5045962-0.70%
08 Feb 202429.8130.3130.4929.6220755-1.36%
07 Feb 202430.2230.9030.9029.60933450.87%
06 Feb 202429.9630.4530.4529.50414940.17%
05 Feb 202429.9131.5031.5029.18140842-2.29%
02 Feb 202430.6130.9031.4930.10323541.69%
01 Feb 202430.1029.3630.8629.3631933-0.27%
31 Jan 202430.1829.1032.0029.10476801.82%
30 Jan 202429.6430.5030.5029.50430410.14%
29 Jan 202429.6030.5030.7529.2526459-1.33%
25 Jan 202430.0030.0030.4529.23110201.39%
24 Jan 202429.5930.3930.3929.25182100.20%
23 Jan 202429.5331.5531.5529.2551693-2.48%
20 Jan 202430.2831.7832.7425.6080847-2.79%
19 Jan 202431.1531.7031.7030.81156370.58%
18 Jan 202430.9731.8031.8030.3546023-0.67%
17 Jan 202431.1832.5432.5430.4023872-1.42%
16 Jan 202431.6333.0033.0030.3529576-2.23%
15 Jan 202432.3532.9033.0132.07289560.06%
12 Jan 202432.3333.8033.8031.5137114-3.26%
11 Jan 202433.4233.3534.9032.161103421.77%
10 Jan 202432.8433.4533.4532.6019783-0.42%
09 Jan 202432.9834.2034.2032.5258829-1.82%
08 Jan 202433.5933.9033.9032.50933061.57%
05 Jan 202433.0730.8033.6030.001697849.03%
04 Jan 202430.3329.6431.0029.091012973.76%
03 Jan 202429.2330.4530.4529.00334021.00%
02 Jan 202428.9429.2029.9028.21106501-0.41%
01 Jan 202429.0629.4929.4928.50356641.08%
29 Dec 202328.7528.5728.9928.00257910.63%
28 Dec 202328.5729.1029.1027.95691510.28%
27 Dec 202328.4929.0029.2928.2563548-2.30%
26 Dec 202329.1629.0029.9928.62525071.39%
22 Dec 202328.7630.2930.2928.6856305-0.35%
21 Dec 202328.8628.9929.3828.00164530.98%
20 Dec 202328.5830.4530.4528.4044377-4.19%
19 Dec 202329.8330.0930.6529.60107087-0.63%
18 Dec 202330.0231.3031.3029.3077224-1.05%
15 Dec 202330.3430.9331.1029.5687832-1.91%
14 Dec 202330.9330.5633.5930.562327941.21%
13 Dec 202330.5628.7631.1528.181307846.26%
12 Dec 202328.7630.3530.3526.3587579-3.10%
11 Dec 202329.6829.6230.4929.6224400-0.40%
08 Dec 202329.8030.5030.5029.5525082-0.67%
07 Dec 202330.0030.3030.3029.70838180.91%
06 Dec 202329.7330.9030.9029.6180029-1.06%
05 Dec 202330.0531.9031.9029.90181577-3.47%
04 Dec 202331.1331.2431.2430.03301383.94%
01 Dec 202329.9531.6331.6329.7970933-1.12%
30 Nov 202330.2931.9831.9829.9044780-0.13%
29 Nov 202330.3332.3532.3530.00179555-3.19%
28 Nov 202331.3333.6533.6530.9558361-1.88%
24 Nov 202331.9333.7933.7931.3360111.24%
23 Nov 202331.5432.8532.8531.0914063-0.41%
22 Nov 202331.6732.4832.4831.2459114-0.25%
21 Nov 202331.7532.8432.8431.7010639-1.49%
20 Nov 202332.2332.0133.3831.3571566-1.35%
17 Nov 202332.6734.7934.7932.0561062-2.56%
16 Nov 202333.5333.3834.2132.65241630.45%
15 Nov 202333.3835.3535.3532.80114435-1.91%
13 Nov 202334.0334.4934.4933.0038918-1.51%
12 Nov 202334.5531.1435.4830.0020005316.17%
10 Nov 202329.7430.4730.4729.525591-0.23%
09 Nov 202329.8130.5030.5029.71237030.37%
08 Nov 202329.7029.1030.4029.1028776-2.21%
07 Nov 202330.3730.6930.6930.00176940.56%
06 Nov 202330.2030.1630.7029.81188450.13%
03 Nov 202330.1630.6832.8329.709733-0.95%
02 Nov 202330.4530.3430.7029.9050953.33%
01 Nov 202329.4730.3930.3929.352700-1.27%
31 Oct 202329.8530.4530.4529.3010354-1.16%
30 Oct 202330.2030.5930.5929.15298880.73%
27 Oct 202329.9830.3030.5929.20869060.91%
26 Oct 202329.7130.6930.7027.70126730.30%
25 Oct 202329.6230.6930.6929.1016136-0.37%
23 Oct 202329.7332.0033.5029.0078262-4.37%
20 Oct 202331.0931.0033.3830.20782740.75%
19 Oct 202330.8630.6031.5930.5130622-0.13%
18 Oct 202330.9031.0631.4830.5571783-2.31%
17 Oct 202331.6331.9932.0031.3434650.38%
16 Oct 202331.5131.4531.9730.9049782-1.65%
13 Oct 202332.0432.4432.4431.20643921.36%
12 Oct 202331.6132.5032.9931.0037544-0.97%
11 Oct 202331.9232.9032.9031.0049055-1.02%
10 Oct 202332.2531.5032.5031.25389972.90%
09 Oct 202331.3432.4332.4330.4670186-2.34%
06 Oct 202332.0931.9832.1831.6535820.66%
05 Oct 202331.8832.4532.4831.00220341.30%
04 Oct 202331.4732.3932.3931.207124-0.44%
03 Oct 202331.6133.4433.4431.4958350-3.80%
29 Sep 202332.8632.1233.0031.83429800.09%
28 Sep 202332.8332.2433.7532.0042102-1.38%
27 Sep 202333.2932.9933.4732.6139140.30%
26 Sep 202333.1933.1533.4032.30108520.12%
25 Sep 202333.1534.1834.1830.0063551-1.69%
22 Sep 202333.7233.0234.0033.02976752.12%
21 Sep 202333.0233.2533.5933.005812-0.57%
20 Sep 202333.2133.9033.9032.9945271-1.10%
18 Sep 202333.5834.1534.1533.2121509-1.67%
15 Sep 202334.1534.4034.7033.3558602-0.15%
14 Sep 202334.2033.8334.8633.00569502.52%
13 Sep 202333.3633.4534.2032.5865598-0.27%
12 Sep 202333.4534.0034.4433.0115382-2.48%
11 Sep 202334.3034.3434.8033.60376550.91%
08 Sep 202333.9934.3034.3532.1527263-0.47%
07 Sep 202334.1534.0034.5033.71171650.32%
06 Sep 202334.0434.7234.7233.79423481.01%
05 Sep 202333.7034.3534.8333.5647132-1.75%
04 Sep 202334.3034.1734.6933.50471120.38%
01 Sep 202334.1734.4034.9433.61559700.80%
31 Aug 202333.9034.1035.4033.5566098-0.56%
30 Aug 202334.0932.1435.9032.143407770.18%
29 Aug 202334.0334.7934.7933.3934353-1.02%
28 Aug 202334.3834.9534.9733.25813660.17%
25 Aug 202334.3234.9834.9833.9567194-0.09%
24 Aug 202334.3533.6934.7133.431506541.96%
23 Aug 202333.6933.1134.9832.99137103-0.80%
22 Aug 202333.9634.9735.4133.0082017-1.08%
21 Aug 202334.3334.5835.5033.10369631.21%
18 Aug 202333.9233.8934.0032.23477482.79%
17 Aug 202333.0033.9933.9932.8814593-2.14%
16 Aug 202333.7233.1034.3832.17880642.00%
14 Aug 202333.0634.8135.7532.95138668-5.76%
11 Aug 202335.0834.8735.2534.00620443.12%
10 Aug 202334.0234.7034.7033.00151590.56%
09 Aug 202333.8335.5035.9533.0584532-3.48%
08 Aug 202335.0534.9936.0034.91657790.17%
07 Aug 202334.9935.9937.0034.85156693-0.03%
04 Aug 202335.0035.2836.4734.40656570.23%
03 Aug 202334.9235.5537.0033.38146468-1.74%
02 Aug 202335.5435.2537.0034.201310111.17%
01 Aug 202335.1334.3536.0031.001060081.09%
31 Jul 202334.7534.0036.4532.05267682.21%
28 Jul 202334.0033.8035.0033.8014983-0.87%
27 Jul 202334.3035.0035.0034.0144122-0.61%
26 Jul 202334.5135.0036.0033.22115859-0.17%
25 Jul 202334.5734.7235.4030.00951871.74%
24 Jul 202333.9831.1935.9130.0014772513.53%
21 Jul 202329.9332.9432.9429.6056471-8.86%
20 Jul 202332.8434.0034.0032.5019871-3.18%
19 Jul 202333.9236.3936.7033.5026746-3.99%
18 Jul 202335.3335.9935.9934.08166720.83%
17 Jul 202335.0436.0036.1434.5023908-1.18%
14 Jul 202335.4636.4836.4834.7526201.69%
13 Jul 202334.8735.7535.7534.303500-1.61%
12 Jul 202335.4437.2537.2534.8847960.37%
11 Jul 202335.3135.9336.4035.1474130.26%
10 Jul 202335.2235.5436.1035.011623-0.90%
07 Jul 202335.5436.2336.2334.009036-0.64%
06 Jul 202335.7736.3136.3134.5144712.38%
05 Jul 202334.9436.9536.9534.864768-2.65%
04 Jul 202335.8937.0037.0035.506157-1.64%
03 Jul 202336.4937.0037.2535.80117312.01%
30 Jun 202335.7736.6837.2035.217819-0.31%
28 Jun 202335.8835.7436.5034.9591834.76%
27 Jun 202334.2534.5034.5933.61156012.76%
26 Jun 202333.3334.5034.8533.0142960.33%
23 Jun 202333.2233.0634.0032.501699-0.87%
22 Jun 202333.5132.6834.7332.6822951.12%
21 Jun 202333.1432.8634.8832.8614750.00%
20 Jun 202333.1432.6834.4532.6823220.49%
19 Jun 202332.9834.6034.9532.501986-2.77%
16 Jun 202333.9231.8034.9031.801629-0.35%
15 Jun 202334.0435.0535.0533.911313-0.93%
14 Jun 202334.3631.7635.0031.76180376.38%
13 Jun 202332.3033.1533.1531.70719-2.12%
12 Jun 202333.0032.0033.6432.0015413.00%
09 Jun 202332.0434.7434.7430.306901-3.06%
08 Jun 202333.0533.5134.8033.002026-4.06%
07 Jun 202334.4534.9434.9432.8121661.83%
06 Jun 202333.8333.0033.9032.6623983.58%
05 Jun 202332.6633.0034.0032.504086-1.80%
02 Jun 202333.2634.9536.2533.001520-2.00%
01 Jun 202333.9434.2334.8833.2846112.23%
31 May 202333.2034.9834.9831.702389-0.54%
30 May 202333.3835.7435.7431.0510786-5.25%
29 May 202335.2335.6035.6034.0955110.57%
26 May 202335.0336.2536.2534.562116-0.88%
25 May 202335.3435.9035.9034.0068572.43%
24 May 202334.5035.5035.9534.1111166-1.40%
23 May 202334.9936.6036.9534.506141-2.45%
22 May 202335.8737.0037.0035.3891790.20%
19 May 202335.8036.9436.9435.5345270.20%
18 May 202335.7337.5037.8935.533976-2.83%
17 May 202336.7738.9038.9036.015312-1.74%
16 May 202337.4239.0039.0036.53926-0.72%
15 May 202337.6938.9538.9537.502049-1.44%
12 May 202338.2438.7338.7336.7115261.19%
11 May 202337.7936.3239.0036.3243373.99%
10 May 202336.3438.0038.0036.28111090.47%
09 May 202336.1734.5036.9534.5021772.93%
08 May 202335.1436.0036.6534.635666-2.36%
05 May 202335.9937.4537.4535.802493-1.40%
04 May 202336.5036.5037.0035.1913580.52%
03 May 202336.3139.5039.5035.562712-0.27%
02 May 202336.4137.5037.5031.5011578-0.27%
28 Apr 202336.5135.2036.7534.0114411.36%
27 Apr 202336.0237.3537.4035.78788-2.01%
26 Apr 202336.7635.2337.0035.2318903.35%
25 Apr 202335.5737.5037.5035.503244-1.33%
24 Apr 202336.0536.5040.0035.80447-2.12%
21 Apr 202336.8335.5837.4535.5547030.30%
20 Apr 202336.7236.5036.7535.009591.05%
19 Apr 202336.3436.6336.7535.061681-0.03%
18 Apr 202336.3541.1341.1333.9814771-4.32%
17 Apr 202337.9938.3838.5336.302770.48%
13 Apr 202337.8141.0041.0037.512601-4.66%
12 Apr 202339.6640.9841.0039.503197-1.10%
11 Apr 202340.1041.8441.8438.7623252.19%
10 Apr 202339.2440.5040.5038.0022375.29%
06 Apr 202337.2740.0040.9236.831611-4.80%
05 Apr 202339.1537.5039.5035.5061865.16%
03 Apr 202337.2336.9037.5035.00103638.04%
31 Mar 202334.4633.0036.4931.5049469.33%
29 Mar 202331.5232.5035.0030.288689-2.48%
28 Mar 202332.3229.5137.3529.51214011.28%
27 Mar 202331.9136.0036.0029.5028656-8.72%
24 Mar 202334.9637.0037.0034.004496-1.52%
23 Mar 202335.5037.7437.7435.009371-4.47%
22 Mar 202337.1637.2537.9836.2515900.08%
21 Mar 202337.1337.9337.9335.001643-0.11%
20 Mar 202337.1737.0138.6736.503149-4.98%
17 Mar 202339.1240.0040.0036.3379762.27%
16 Mar 202338.2539.6539.6535.0118340.87%
15 Mar 202337.9241.6341.6337.503857-4.41%
14 Mar 202339.6744.0044.0038.0015131-3.41%
13 Mar 202341.0742.0144.8540.156193-3.93%
10 Mar 202342.7543.8045.2542.6322209-2.35%
09 Mar 202343.7846.8546.8543.555079-3.31%
08 Mar 202345.2847.3547.3544.53188730.33%
06 Mar 202345.1347.5049.2244.508433-1.83%
03 Mar 202345.9745.0046.5044.2598124.08%
02 Mar 202344.1744.4946.6844.006090-0.72%
01 Mar 202344.4946.5046.5043.5538297-1.02%
28 Feb 202344.9546.7546.7544.283320.49%
27 Feb 202344.7346.1547.0044.302093-0.82%
24 Feb 202345.1044.3551.2844.35100192.38%
23 Feb 202344.0543.5846.3043.581682-1.19%
22 Feb 202344.5845.5849.6044.0515030-4.23%
21 Feb 202346.5547.0549.9545.508977-3.02%
20 Feb 202348.0048.5050.0047.503832-2.60%
17 Feb 202349.2852.4852.4848.307051-4.55%
16 Feb 202351.6353.1853.2550.7085030.25%
15 Feb 202351.5052.0355.0551.3512146-2.43%
14 Feb 202352.7857.8857.8852.2510644-4.04%
13 Feb 202355.0055.2557.4552.8010067-5.34%
10 Feb 202358.1060.1861.3057.5013130-3.65%
09 Feb 202360.3062.3862.3859.186550.45%
08 Feb 202360.0362.2562.5058.7046881.83%
07 Feb 202358.9561.1067.0058.006513-2.48%
06 Feb 202360.4557.5561.7857.551311-1.03%
03 Feb 202361.0863.8564.6355.0514041-3.20%
02 Feb 202363.1064.0065.1562.0365480.88%
01 Feb 202362.5565.0066.9862.056659-4.62%
31 Jan 202365.5865.9565.9561.7584558.34%
30 Jan 202360.5364.0064.0059.905295-3.51%
27 Jan 202362.7361.2563.5057.0879900.69%
25 Jan 202362.3066.3569.3061.5017903-9.22%
24 Jan 202368.6376.5076.5064.9030074-2.21%
23 Jan 202370.1864.9073.4864.4811180413.14%
20 Jan 202362.0365.0065.0061.5011577-1.23%
19 Jan 202362.8063.0064.5061.5067000.92%
18 Jan 202362.2367.3367.3361.509504-4.11%
17 Jan 202364.9067.1567.1863.8319817-1.41%
16 Jan 202365.8364.0066.0064.00364954.16%
13 Jan 202363.2062.4864.0061.48248653.47%
12 Jan 202361.0863.0363.0359.5012898-1.80%
11 Jan 202362.2061.3562.5061.00139823.19%
10 Jan 202360.2864.4564.5060.1316234-3.52%
09 Jan 202362.4861.0064.5060.65910406.39%
06 Jan 202358.7359.2360.0057.5075188-2.49%
05 Jan 202360.2359.0060.3558.50116180.72%
04 Jan 202359.8058.9061.0058.60290363.68%
03 Jan 202357.6857.5058.5356.10356622.82%
02 Jan 202356.1055.5056.2555.38156092.97%
30 Dec 202254.4854.1557.2549.1359671.36%
29 Dec 202253.7552.0354.0051.50160-0.61%
28 Dec 202254.0851.5056.9850.0341175.11%
27 Dec 202251.4551.5051.9550.8852243.42%
26 Dec 202249.7551.0351.0347.505060-3.64%
23 Dec 202251.6354.7554.7550.751898-1.05%
22 Dec 202252.1856.5056.5351.157534-6.57%
21 Dec 202255.8557.0057.0053.5514572-1.15%
20 Dec 202256.5056.5057.5054.8525098-0.09%
19 Dec 202256.5557.5358.5055.7516266-0.79%
16 Dec 202257.0058.1858.5056.0014303-1.77%
15 Dec 202258.0359.0359.3858.0015269-0.43%
14 Dec 202258.2858.0360.0056.18159711.83%
13 Dec 202257.2357.0058.8556.05170221.78%
12 Dec 202256.2357.2557.9546.05183200.00%
09 Dec 202256.2359.1359.1353.9814175-2.85%
08 Dec 202257.8860.0360.0356.6019615-2.80%
07 Dec 202259.5560.7360.7558.6016587-0.75%
06 Dec 202260.0060.4060.4557.5018522-0.66%
05 Dec 202260.4060.0362.2859.00226530.92%
02 Dec 202259.8561.6861.6858.80777-0.88%
01 Dec 202260.3859.9561.4558.5021412.69%
30 Nov 202258.8058.7560.0057.8518752.47%
29 Nov 202257.3858.6358.6357.352515-0.81%
28 Nov 202257.8559.4559.4555.5025441.40%
25 Nov 202257.0559.0859.0856.5017720.21%
24 Nov 202256.9357.3058.7055.551672-3.10%
23 Nov 202258.7560.2360.2355.1533183.16%
22 Nov 202256.9557.1858.6853.6866272.28%
21 Nov 202255.6858.0058.5055.031433-4.95%
18 Nov 202258.5859.0059.0055.5083081.38%
17 Nov 202257.7859.9359.9857.501090-1.11%
16 Nov 202258.4359.5059.5057.95735661.18%
15 Nov 202257.7560.2560.3557.0035216-3.48%
14 Nov 202259.8360.5360.9358.83227441.75%
11 Nov 202258.8061.0061.0057.5020379-4.31%
10 Nov 202261.4562.9563.3559.85442501.69%
09 Nov 202260.4360.8864.5360.2519033-1.26%
07 Nov 202261.2066.9366.9358.1514784-0.49%
04 Nov 202261.5065.4368.9859.0026000-1.41%
03 Nov 202262.3864.0064.0059.004131.63%
02 Nov 202261.3861.2368.8557.33141724.07%
01 Nov 202258.9860.0360.7356.001902-0.62%
31 Oct 202259.3558.8359.9556.55127871.06%
28 Oct 202258.7359.0560.1058.00359-0.54%
27 Oct 202259.0560.0361.8058.002082-3.04%
25 Oct 202260.9068.4868.4859.281281-0.13%
24 Oct 202260.9862.3562.4359.1541804.42%
21 Oct 202258.4061.6861.6855.531621-1.82%
20 Oct 202259.4862.3362.3354.3829863.08%
19 Oct 202257.7062.8562.8557.53874-2.09%
18 Oct 202258.9363.9864.4858.104840-4.69%
17 Oct 202261.8365.5065.5060.60276-1.47%
14 Oct 202262.7567.4069.5062.181422-1.34%
13 Oct 202263.6067.5067.5063.60566-3.49%
12 Oct 202265.9066.3067.7364.7514401-1.57%
11 Oct 202266.9565.1367.9562.50142270.71%
10 Oct 202266.4860.0069.0057.35117139.70%
07 Oct 202260.6059.0061.1859.00589-0.25%
06 Oct 202260.7561.7065.9057.5520811.93%
04 Oct 202259.6060.0062.4859.001805-4.61%
03 Oct 202262.4869.3369.3359.502675-0.08%
30 Sep 202262.5368.5068.5062.289000-5.23%
29 Sep 202265.9861.0568.4061.05176224.51%
28 Sep 202263.1363.7065.0362.508216-2.17%
27 Sep 202264.5367.0068.0058.0094747.86%
26 Sep 202259.8363.0564.9359.1811078-8.87%
23 Sep 202265.6567.4867.9364.553854-1.03%
22 Sep 202266.3370.7370.7566.1016975-4.15%
21 Sep 202269.2068.2369.9066.50341140.36%
20 Sep 202268.9574.9874.9866.05585180.88%
19 Sep 202268.3561.4572.5061.45140869.05%
16 Sep 202262.6867.5367.5560.6512677-4.86%
15 Sep 202265.8875.4075.4064.2523080-3.16%
14 Sep 202268.0367.7371.9065.5024159-1.59%
13 Sep 202269.1367.9870.0065.3019024-1.24%
12 Sep 202270.0073.0073.0067.50221010.21%
09 Sep 202269.8568.5070.0067.43499960.10%
08 Sep 202269.7867.7570.5366.50170281.82%
07 Sep 202268.5367.0069.9866.83124100.29%
06 Sep 202268.3367.7369.5065.58193780.74%
05 Sep 202267.8367.9568.0065.5530332-0.73%
02 Sep 202268.3370.0070.0067.5013693-1.73%
01 Sep 202269.5368.7369.9567.0327937-0.10%
30 Aug 202269.6068.7370.0065.05187301.34%
29 Aug 202268.6869.7570.1566.1315514-1.32%
26 Aug 202269.6070.9370.9369.0310934-1.53%
25 Aug 202270.6871.0071.9869.1522437-0.38%
24 Aug 202270.9569.7574.9369.00304232.48%
23 Aug 202269.2370.0070.1368.0316111-2.70%
22 Aug 202271.1573.0073.0067.1831258-1.02%
19 Aug 202271.8870.2572.5070.25155510.28%
18 Aug 202271.6871.9873.9869.0816778-1.58%
17 Aug 202272.8373.0073.3069.50124010.34%
16 Aug 202272.5871.5074.0070.03194020.21%
12 Aug 202272.4371.5072.5070.75321390.35%
11 Aug 202272.1869.0073.4869.0016022-0.35%
10 Aug 202272.4371.0074.5069.15283571.87%
08 Aug 202271.1074.8574.8568.13165680.88%
05 Aug 202270.4872.5073.0069.1516272-2.08%
04 Aug 202271.9879.2579.2568.2832345-0.99%
03 Aug 202272.7072.5073.9871.30151930.65%
02 Aug 202272.2372.4072.5071.5327671-0.23%
01 Aug 202272.4074.0074.2870.75192370.79%
29 Jul 202271.8372.9873.0070.0316768-0.55%
28 Jul 202272.2372.0074.3568.63170731.95%
27 Jul 202270.8571.2572.9869.5013444-0.46%
26 Jul 202271.1869.4573.0069.45248910.47%
25 Jul 202270.8568.7873.4368.60297590.67%
22 Jul 202270.3870.0073.5067.20210901.34%
21 Jul 202269.4572.0074.5069.1014991-2.25%
20 Jul 202271.0572.5072.7568.5015871-0.46%
19 Jul 202271.3873.9874.0069.3019422-2.62%
18 Jul 202273.3075.9075.9071.63150502.30%
15 Jul 202271.6572.7372.7569.9515753-2.89%
14 Jul 202273.7873.0874.9571.00334944.53%
13 Jul 202270.5872.4572.4569.0014956-0.80%
12 Jul 202271.1572.3574.5069.18113860.00%
11 Jul 202271.1568.0073.5068.0037297-5.07%
08 Jul 202274.9571.3376.7571.3028961-0.31%
07 Jul 202275.1873.5079.7873.5029301-2.15%
06 Jul 202276.8368.0077.0068.00439486.07%
05 Jul 202272.4375.9575.9569.5027397-4.70%
04 Jul 202276.0076.4876.4874.78227101.95%
01 Jul 202274.5576.9876.9868.0517453-1.04%
30 Jun 202275.3378.1378.1374.3518448-5.42%
29 Jun 202279.6577.4881.5073.53231891.72%
28 Jun 202278.3075.0078.5074.13398383.03%
27 Jun 202276.0072.2577.5071.53619046.70%
24 Jun 202271.2371.7873.5068.057703-1.11%
23 Jun 202272.0372.9574.5069.008929-0.07%
22 Jun 202272.0872.4876.5071.0014999-5.28%
21 Jun 202276.1068.0077.7568.00133040.36%
20 Jun 202275.8374.0086.4374.0020431.04%
17 Jun 202275.0576.7576.7572.0013302-1.09%
16 Jun 202275.8877.0077.0070.038684-1.49%
15 Jun 202277.0377.5078.2571.63307361.49%
14 Jun 202275.9077.0077.0575.1318885-0.56%
13 Jun 202276.3379.5079.5074.1524450-0.48%
10 Jun 202276.7075.9877.4873.28359110.03%
09 Jun 202276.6882.4882.4875.1030602-1.54%
08 Jun 202277.8881.4581.4575.9828731-2.50%
07 Jun 202279.8879.7581.5078.75378750.16%
06 Jun 202279.7578.0080.2875.18397763.40%
03 Jun 202277.1379.8881.5067.6545792-0.64%
02 Jun 202277.6377.5378.2376.00491121.04%
01 Jun 202276.8372.7577.5371.88720118.70%
31 May 202270.6872.5072.5062.5028334-1.40%
30 May 202271.6869.9872.0068.50314896.38%
27 May 202267.3870.4570.4563.6330568-0.03%
26 May 202267.4072.3072.3365.0024173-4.98%
25 May 202270.9370.5372.2565.00197780.71%
24 May 202270.4378.5078.5069.38118201.12%
23 May 202269.6574.8374.8368.507364-0.43%
20 May 202269.9567.7370.0066.50470043.78%
19 May 202267.4071.3572.5063.2037706-6.26%
18 May 202271.9077.0077.0568.0336140-3.68%
17 May 202274.6573.7875.0072.50318961.18%
16 May 202273.7880.0080.0070.08410523.29%
13 May 202271.4376.0076.0069.15462763.85%
12 May 202268.7874.5375.5565.884012-7.34%
11 May 202274.2376.2878.0069.0017794-2.20%
10 May 202275.9078.0388.7074.0031324-1.08%
09 May 202276.7380.5080.5069.1338240-3.85%
06 May 202279.8082.5082.5074.2021213-1.78%
05 May 202281.2581.7583.1079.98269532.36%
04 May 202279.3882.3883.4874.2517757-2.99%
02 May 202281.8381.7883.0580.38256870.04%
29 Apr 202281.8081.7583.0078.00299410.68%
28 Apr 202281.2583.0583.0579.0031141-0.16%
27 Apr 202281.3880.2583.9080.00387561.09%
26 Apr 202280.5082.0382.7576.1029619-0.68%
25 Apr 202281.0579.0586.0072.15495220.68%
22 Apr 202280.5083.1883.8878.20326500.75%
21 Apr 202279.9083.0584.3376.0041225-0.50%
20 Apr 202280.3087.3887.3880.0028624-5.36%
19 Apr 202284.8588.1888.1883.63260091.86%
18 Apr 202283.3084.1587.4080.7522232-0.77%
13 Apr 202283.9582.0088.4081.63282023.16%
12 Apr 202281.3885.0085.0077.6820544-1.21%
11 Apr 202282.3885.2385.4080.3521352-2.74%
08 Apr 202284.7085.5087.7882.00316090.02%
07 Apr 202284.6888.9888.9881.08360420.00%
06 Apr 202284.6883.0387.3882.70408592.39%
05 Apr 202282.7083.5087.4380.50391950.43%
04 Apr 202282.3591.7591.7580.0530082-2.98%
01 Apr 202284.8885.5088.4881.50331680.75%
31 Mar 202284.2586.5088.1880.5026819-1.81%
30 Mar 202285.8087.5088.5585.1333801-0.44%
29 Mar 202286.1888.0088.4582.1540073-0.14%
28 Mar 202286.3089.5090.0381.5028393-2.76%
25 Mar 202288.7594.5094.5086.6322883-1.31%
24 Mar 202289.9392.5093.4589.2527126-2.36%
23 Mar 202292.1089.8892.5083.10379111.26%
22 Mar 202290.9589.8891.5088.98322700.69%
21 Mar 202290.3389.2091.0089.20334571.01%
17 Mar 202289.4389.2590.0088.65241980.60%
16 Mar 202288.9097.0097.0087.25287670.74%
15 Mar 202288.2588.0088.9886.13540071.26%
14 Mar 202287.1587.5088.4884.9350353-0.40%
11 Mar 202287.5086.1390.0085.50299691.59%
10 Mar 202286.1382.2586.5081.50614437.29%
09 Mar 202280.2881.5081.9375.60363170.54%
08 Mar 202279.8581.3882.2379.00354650.06%
07 Mar 202279.8081.0381.1378.2533031-1.30%
04 Mar 202280.8581.6381.7379.5029886-1.02%
03 Mar 202281.6881.1382.2580.58633121.30%
02 Mar 202280.6381.0081.5080.00262871.70%
28 Feb 202279.2881.0081.7072.0034655-0.69%
25 Feb 202279.8375.2580.7073.50916888.79%
24 Feb 202273.3875.9876.1568.5055092-3.04%
23 Feb 202275.6875.4076.5374.60284622.64%
22 Feb 202273.7379.5079.5071.5034387-3.28%
21 Feb 202276.2376.2577.0072.001110660.99%
18 Feb 202275.4875.7576.9373.63268420.13%
17 Feb 202275.3876.7577.3075.0030652-1.40%
16 Feb 202276.4576.4579.0075.001297400.66%
15 Feb 202275.9575.5076.5073.73332990.86%
14 Feb 202275.3073.7575.5067.80394190.80%
11 Feb 202274.7076.5077.0074.0547986-1.29%
10 Feb 202275.6876.0076.4874.90294040.33%
09 Feb 202275.4376.2576.5074.6035118-1.33%
08 Feb 202276.4575.0076.5074.25642461.53%
07 Feb 202275.3076.0076.0073.651245000.67%
04 Feb 202274.8074.0075.0072.25287731.11%
03 Feb 202273.9873.2574.2071.68538161.48%
02 Feb 202272.9073.0074.0070.75756190.62%
01 Feb 202272.4575.0075.0072.1026176-1.70%
31 Jan 202273.7070.9873.7068.50577234.99%
28 Jan 202270.2071.2571.6368.93282640.82%
27 Jan 202269.6371.5071.7567.08131203-1.37%
25 Jan 202270.6071.5072.6367.25204448-0.18%
24 Jan 202270.7372.1372.5068.0032099-1.08%
21 Jan 202271.5072.5072.5071.4022493-0.67%
20 Jan 202271.9872.5072.5068.60313230.28%
19 Jan 202271.7871.0072.5071.00295871.24%
18 Jan 202270.9072.0072.4370.1840510-0.77%
17 Jan 202271.4572.8072.9070.50305322.88%
14 Jan 202269.4568.0070.0068.00257072.24%
13 Jan 202267.9367.7370.0066.6330703-1.45%
12 Jan 202268.9369.4569.5066.73333772.15%
11 Jan 202267.4865.9370.4564.201653610.00%
10 Jan 202267.4868.0070.0067.25101398-0.88%
07 Jan 202268.0865.5068.5065.13320654.34%
06 Jan 202265.2565.2566.0064.50204351.04%
05 Jan 202264.5866.4066.7563.5048471-0.65%
04 Jan 202265.0066.6366.9564.2826662-2.52%
03 Jan 202266.6866.0067.3564.38300862.04%
31 Dec 202165.3565.0066.5063.7841550.57%
30 Dec 202164.9865.2066.5063.504533-0.26%
29 Dec 202165.1561.2565.2061.25237854.91%
28 Dec 202162.1062.4062.4058.6034202.64%
27 Dec 202160.5060.0562.4058.70675-0.41%
24 Dec 202160.7562.4062.5060.63110121.25%
23 Dec 202160.0060.7562.9860.002051-1.48%
22 Dec 202160.9062.1362.1358.804122-0.41%
21 Dec 202161.1563.0563.0559.80110021.83%
20 Dec 202160.0561.5061.5059.201598-3.61%
17 Dec 202162.3061.5062.5060.0097011.66%
16 Dec 202161.2863.2565.2059.0018490-1.32%
15 Dec 202162.1063.3563.3561.3834372.09%
14 Dec 202160.8362.3362.3359.438312-0.36%
13 Dec 202161.0561.8561.8558.60200973.04%
10 Dec 202159.2560.3860.3857.3096570.51%
09 Dec 202158.9557.0559.2056.50304844.28%
08 Dec 202156.5359.5059.5056.003276-0.39%
07 Dec 202156.7560.7560.7556.40542-1.99%
06 Dec 202157.9059.1059.1056.0018232.84%
03 Dec 202156.3057.7557.7556.25240-1.92%
02 Dec 202157.4054.0559.5854.054231.15%
01 Dec 202156.7555.9856.9855.50316044.55%
30 Nov 202154.2858.8358.8353.259004-3.16%
29 Nov 202156.0557.1058.0056.005336-1.67%
26 Nov 202157.0059.4359.4355.804440.04%
25 Nov 202156.9858.7358.7353.85272240.53%
24 Nov 202156.6858.5058.5055.259003-0.26%
23 Nov 202156.8356.7057.9354.1313643-0.21%
22 Nov 202156.9560.7060.7055.0014136-1.61%
18 Nov 202157.8856.1361.3856.136251-1.87%
17 Nov 202158.9861.0061.0058.5052551.03%
16 Nov 202158.3861.9561.9557.506126-1.05%
15 Nov 202159.0059.5061.0056.552042-0.84%
12 Nov 202159.5062.0062.0059.00871-1.65%
11 Nov 202160.5061.5061.9860.507141-0.38%
10 Nov 202160.7363.9063.9060.008426-0.44%
09 Nov 202161.0057.5363.0057.535151.16%
08 Nov 202160.3063.3363.3359.551622-1.92%
04 Nov 202161.4862.0063.0060.3558311.04%
03 Nov 202160.8561.5061.5060.339020-0.13%
02 Nov 202160.9361.0061.5059.50168800.30%
01 Nov 202160.7559.5061.0058.5091922.57%
29 Oct 202159.2358.5059.5058.50112901.94%
28 Oct 202158.1060.9560.9556.502899-2.27%
27 Oct 202159.4561.0061.0058.553261-0.08%
26 Oct 202159.5061.0061.0058.9533430.00%
25 Oct 202159.5061.5061.5058.00236560.29%
22 Oct 202159.3361.7561.7556.708504-0.54%
21 Oct 202159.6561.7361.7358.75100411.39%
20 Oct 202158.8359.9560.5056.95486291.29%
19 Oct 202158.0859.6859.9055.0335947-2.63%
18 Oct 202159.6560.0062.4556.45748950.51%
14 Oct 202159.3558.5060.3856.25518761.63%
13 Oct 202158.4062.4862.4856.00531410.17%
12 Oct 202158.3058.9059.9547.80954742.50%
11 Oct 202156.8856.5061.0051.25760190.00%
08 Oct 202156.8859.1059.1054.05780064.94%
07 Oct 202154.2045.1554.2044.0532296719.96%
06 Oct 202145.1849.9849.9842.53342622.80%
05 Oct 202143.9542.5544.0042.40467011.43%
04 Oct 202143.3343.0044.0342.9829878-2.26%
01 Oct 202144.3344.2844.5043.53306351.03%
30 Sep 202143.8844.9545.7543.0031380-1.13%
29 Sep 202144.3844.8345.3543.5317116-1.44%
28 Sep 202145.0345.0345.9843.9032202-1.42%
27 Sep 202145.6845.5046.2345.0034569-0.22%
24 Sep 202145.7845.9046.4544.5029886-0.04%
23 Sep 202145.8045.1046.0044.30376891.60%
22 Sep 202145.0845.4546.7543.6335868-1.25%
21 Sep 202145.6545.9846.5042.53410160.88%
20 Sep 202145.2544.3545.7343.75426590.78%
17 Sep 202144.9046.2546.5044.4031236-1.64%
16 Sep 202145.6546.6347.0044.7030908-2.25%
15 Sep 202146.7045.5347.3843.30675322.01%
14 Sep 202145.7846.0047.2544.00554710.99%
13 Sep 202145.3348.5048.5043.55324711.75%
09 Sep 202144.5544.6544.9343.2828749-0.78%
08 Sep 202144.9044.6345.5043.0032063-0.73%
07 Sep 202145.2345.0345.7042.68731160.40%
06 Sep 202145.0549.0049.0042.0035093-0.62%
03 Sep 202145.3345.5049.4044.5033657-0.44%
02 Sep 202145.5346.0046.4843.08302640.29%
01 Sep 202145.4052.5053.7340.05386561.38%
31 Aug 202144.7846.5046.5044.0031794-0.04%
30 Aug 202144.8045.9845.9843.48566071.93%
27 Aug 202143.9547.0047.0043.5024652-2.51%
26 Aug 202145.0845.9845.9843.80232910.96%
25 Aug 202144.6545.0046.1342.98249530.38%
24 Aug 202144.4847.7547.7543.0527206-3.20%
23 Aug 202145.9546.9846.9841.75463672.50%
20 Aug 202144.8343.6348.3842.5034406-6.99%
18 Aug 202148.2049.1049.8344.7830852-3.17%
17 Aug 202149.7852.2552.2548.3534092-1.91%
16 Aug 202150.7547.0055.0047.00427964.21%
13 Aug 202148.7049.9050.0048.0038218-1.72%
12 Aug 202149.5548.5050.2347.45388722.63%
11 Aug 202148.2848.9848.9841.00468092.18%
10 Aug 202147.2550.8850.8839.0552291-2.94%
09 Aug 202148.6851.4051.4047.0345226-1.46%
06 Aug 202149.4049.8850.0046.50546611.02%
05 Aug 202148.9048.5050.4846.98718071.92%
04 Aug 202147.9849.8550.5047.5057910-2.84%
03 Aug 202149.3852.2552.2548.3863136-0.80%
02 Aug 202149.7844.6352.6044.1317720013.52%
30 Jul 202143.8545.0045.0043.00488292.14%
29 Jul 202142.9342.3043.0040.88392804.76%
28 Jul 202140.9842.5043.2337.9537833-0.29%
27 Jul 202141.1044.5844.5840.1355290-4.64%
26 Jul 202143.1042.6344.0039.90894862.62%
23 Jul 202142.0037.9542.5037.0011666210.53%
22 Jul 202138.0038.9039.0035.75489401.74%
20 Jul 202137.3538.3039.5036.5338359-2.48%
19 Jul 202138.3038.9838.9836.50667581.92%
16 Jul 202137.5838.1339.0036.50273500.62%
15 Jul 202137.3536.4338.2533.6033833-3.11%
14 Jul 202138.5539.4839.4836.75385711.72%
13 Jul 202137.9038.4038.5036.50368633.19%
12 Jul 202136.7339.5039.5035.8843301-1.66%
09 Jul 202137.3539.9339.9337.0033129-1.32%
08 Jul 202137.8537.7538.0836.83714561.39%
07 Jul 202137.3337.4538.5033.901382793.75%
06 Jul 202135.9838.5038.5031.3028799-5.44%
05 Jul 202138.0537.5039.0036.25422382.28%
02 Jul 202137.2033.9337.3833.3313166111.54%
01 Jul 202133.3534.2334.3832.3033065-1.48%
30 Jun 202133.8533.5034.0032.73386932.02%
29 Jun 202133.1832.9533.5031.93552122.16%
28 Jun 202132.4832.1332.7531.88341022.20%
25 Jun 202131.7833.3533.3530.5025661-2.06%
24 Jun 202132.4532.2333.5030.20278320.15%
23 Jun 202132.4032.4033.0031.83413851.16%
22 Jun 202132.0333.0034.0032.0029544-1.29%
21 Jun 202132.4532.0032.5030.08481437.81%
18 Jun 202130.1033.9333.9329.5036221-7.53%
17 Jun 202132.5534.0034.0031.7354039-0.70%
16 Jun 202132.7834.0034.3530.6044645-3.16%
15 Jun 202133.8534.2334.2332.7333937-0.24%
14 Jun 202133.9334.3534.3532.50327520.00%
11 Jun 202133.9335.2335.2532.6047511-1.65%
10 Jun 202134.5035.0035.1030.80656610.50%
09 Jun 202134.3334.7535.2529.50524963.25%
08 Jun 202133.2533.0035.9032.50440721.28%
07 Jun 202132.8331.6333.0030.13522929.14%
04 Jun 202130.0831.6331.6328.8341911-1.22%
03 Jun 202130.4531.7531.7530.0043311-0.43%
02 Jun 202130.5831.9031.9030.00314070.43%
01 Jun 202130.4531.0531.9030.0036776-0.26%
31 May 202130.5330.9831.5028.00370911.94%
28 May 202129.9531.9831.9828.0042907-3.70%
27 May 202131.1031.5331.9530.33329550.65%
26 May 202130.9031.4831.4829.28371890.82%
25 May 202130.6531.9831.9829.93346830.56%
24 May 202130.4831.8831.8829.68386531.33%
21 May 202130.0832.1532.2328.959612-6.44%
20 May 202132.1532.2532.2531.2515230.63%
19 May 202131.9532.9832.9831.50770-0.16%
18 May 202132.0033.0033.0031.932097-0.16%
17 May 202132.0533.9834.0031.988141-4.98%
14 May 202133.7333.9333.9332.1059031.44%
12 May 202133.2533.8833.8831.5036422.78%
11 May 202132.3533.9833.9832.001499-4.57%
10 May 202133.9034.0034.0033.1031471.19%
07 May 202133.5033.9834.0033.002095-0.68%
06 May 202133.7334.8835.7833.0041680.84%
05 May 202133.4531.5033.9330.00225474.60%
04 May 202131.9833.8533.8530.153244-0.37%
03 May 202132.1034.9334.9331.551040-1.23%
30 Apr 202132.5036.4336.4331.083860-2.26%
29 Apr 202133.2535.4835.4831.5018721.06%
28 Apr 202132.9033.2333.2531.0527462.02%
27 Apr 202132.2533.4833.4829.2526009-0.56%
26 Apr 202132.4332.8833.5030.00329912.46%
23 Apr 202131.6533.8833.8831.081950-4.09%
22 Apr 202133.0034.0034.0031.0048530.15%
20 Apr 202132.9535.6335.6331.503577-0.09%
19 Apr 202132.9835.7535.7532.451257-2.14%
16 Apr 202133.7035.7035.7033.0314423-1.98%
15 Apr 202134.3836.1536.1531.7523125-1.63%
13 Apr 202134.9537.4837.4831.50164860.20%
12 Apr 202134.8836.0037.4834.6017045-1.27%
09 Apr 202135.3336.4336.4333.5038471.09%
08 Apr 202134.9537.2537.2534.4820119-2.10%
07 Apr 202135.7037.0037.0035.0015625-2.19%
06 Apr 202136.5037.4037.4035.15165732.38%
05 Apr 202135.6539.0039.0034.5019243-2.86%
01 Apr 202136.7038.8838.8835.00332790.82%
31 Mar 202136.4037.5037.5034.50266342.25%
30 Mar 202135.6035.7537.3533.13315443.85%
26 Mar 202134.2837.3837.3832.2536076-4.33%
25 Mar 202135.8336.0036.5034.38269813.02%
24 Mar 202134.7839.4839.4834.7827514-9.97%
23 Mar 202138.6340.5040.5037.5021672-1.15%
22 Mar 202139.0842.5042.5037.50248110.26%
19 Mar 202138.9841.5041.5038.1313297-0.31%
18 Mar 202139.1041.0041.0037.8324848-1.71%
17 Mar 202139.7841.4542.0039.33250003.51%
16 Mar 202138.4340.0040.7538.00303710.00%
15 Mar 202138.4339.5040.9537.90214932.81%
12 Mar 202137.3836.5039.2036.00460783.83%
10 Mar 202136.0033.0536.9533.05375172.13%
09 Mar 202135.2535.5036.5035.00254962.68%
08 Mar 202134.3331.6535.9831.6518032-1.29%
05 Mar 202134.7835.2535.4833.03242053.20%
04 Mar 202133.7034.7834.7832.50235932.28%
03 Mar 202132.9534.9034.9030.13153622.01%
02 Mar 202132.3032.9534.9532.2525437-3.58%
01 Mar 202133.5037.0037.0033.0034304-5.10%
26 Feb 202135.3037.5038.6034.53375720.57%
25 Feb 202135.1034.0035.1034.0049419.93%
24 Feb 202131.9329.5032.3829.251029868.42%
23 Feb 202129.4528.3029.8827.55186146.70%
22 Feb 202127.6032.6332.6327.5024784-7.01%
19 Feb 202129.6829.9530.2029.0031246-0.40%
18 Feb 202129.8031.8331.8529.0030853-2.13%
17 Feb 202130.4531.7531.7529.18417474.28%
16 Feb 202129.2027.8329.7527.43504167.75%
15 Feb 202127.1028.5028.5026.50111795-5.34%
12 Feb 202128.6331.3531.3527.3328190-5.67%
11 Feb 202130.3529.7531.0028.5028247-0.59%
10 Feb 202130.5331.2031.2028.00507397.58%
09 Feb 202128.3827.0028.5025.85588348.94%
08 Feb 202126.0530.0030.0025.1333605-5.27%
05 Feb 202127.5028.5028.5026.00308973.58%
04 Feb 202126.5527.0528.5026.5519162-4.94%
03 Feb 202127.9328.4028.4027.00294783.25%
02 Feb 202127.0527.7328.4026.25251130.00%
01 Feb 202127.0527.2527.4825.53217392.54%
29 Jan 202126.3828.5028.5026.2524833-3.12%
28 Jan 202127.2327.0027.6325.18303102.95%
27 Jan 202126.4527.7528.9826.4319538-4.86%
25 Jan 202127.8028.1028.6026.00244411.91%
22 Jan 202127.2827.5328.9527.2528181-4.38%
21 Jan 202128.5328.0029.0027.63212310.28%
20 Jan 202128.4528.3529.5328.00356371.14%
19 Jan 202128.1328.0028.1326.80255454.96%
18 Jan 202126.8029.4029.4026.806076-4.96%
15 Jan 202128.2028.0028.5027.50270581.33%
14 Jan 202127.8327.6527.8326.45223215.02%
13 Jan 202126.5029.0029.0026.502599-4.09%
12 Jan 202127.6329.4529.4526.8010843-1.78%
11 Jan 202128.1327.5029.7027.0059208-0.60%
08 Jan 202128.3028.5028.5328.3014908-4.97%
07 Jan 202129.7828.1529.7828.1514404.75%
06 Jan 202128.4329.9029.9028.15871-2.97%
05 Jan 202129.3029.5029.5028.753245-0.95%
04 Jan 202129.5828.5029.7027.50216663.68%
01 Jan 202128.5328.0028.5527.0061484.89%
31 Dec 202027.2026.5027.2026.5095044.90%
30 Dec 202025.9325.9325.9325.00284304.98%
29 Dec 202024.7023.5024.7023.20552604.97%
28 Dec 202023.5324.9825.0023.2546563-3.37%
24 Dec 202024.3525.0025.7024.006403-2.33%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026