SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 07 May 2026 | 27.60 | 28.18 | 28.18 | 27.60 | 108 | 0.36% |
| 06 May 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 9 | -1.57% |
| 05 May 2026 | 27.94 | 27.95 | 27.95 | 26.06 | 4 | 4.76% |
| 04 May 2026 | 26.67 | 27.00 | 27.00 | 26.60 | 259 | -4.72% |
| 30 Apr 2026 | 27.99 | 26.05 | 27.99 | 26.05 | 94 | 3.28% |
| 29 Apr 2026 | 27.10 | 27.11 | 27.11 | 25.83 | 302 | 4.96% |
| 28 Apr 2026 | 25.82 | 27.00 | 28.02 | 25.72 | 697 | -4.62% |
| 27 Apr 2026 | 27.07 | 29.10 | 29.10 | 27.07 | 430 | -4.98% |
| 24 Apr 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 10 | 0.00% |
| 23 Apr 2026 | 28.49 | 27.05 | 28.49 | 27.05 | 501 | 1.42% |
| 22 Apr 2026 | 28.09 | 28.05 | 28.95 | 28.05 | 157 | -4.46% |
| 21 Apr 2026 | 29.40 | 29.44 | 29.44 | 29.40 | 25 | 4.85% |
| 20 Apr 2026 | 28.04 | 27.36 | 28.72 | 26.00 | 4820 | 2.49% |
| 17 Apr 2026 | 27.36 | 27.55 | 28.39 | 27.36 | 2251 | -5.00% |
| 16 Apr 2026 | 28.80 | 28.00 | 28.99 | 26.79 | 1221 | 2.16% |
| 15 Apr 2026 | 28.19 | 29.00 | 29.00 | 27.73 | 1514 | -3.39% |
| 13 Apr 2026 | 29.18 | 29.51 | 29.51 | 29.18 | 266 | -4.98% |
| 10 Apr 2026 | 30.71 | 30.89 | 30.89 | 29.36 | 902 | -0.61% |
| 08 Apr 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 11 | 4.78% |
| 06 Apr 2026 | 29.49 | 28.45 | 29.49 | 27.12 | 60 | 3.66% |
| 01 Apr 2026 | 28.45 | 27.61 | 28.45 | 27.61 | 117 | 3.08% |
| 30 Mar 2026 | 27.60 | 29.05 | 29.05 | 27.60 | 506 | -4.99% |
| 27 Mar 2026 | 29.05 | 30.19 | 30.19 | 29.05 | 200 | -3.17% |
| 25 Mar 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | -0.66% |
| 24 Mar 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 3 | -0.23% |
| 23 Mar 2026 | 30.27 | 30.29 | 30.29 | 30.27 | 39 | -0.26% |
| 20 Mar 2026 | 30.35 | 30.35 | 30.35 | 30.30 | 151 | -0.16% |
| 18 Mar 2026 | 30.40 | 30.49 | 30.49 | 30.40 | 8 | 4.25% |
| 16 Mar 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 100 | 0.00% |
| 13 Mar 2026 | 29.16 | 31.44 | 31.44 | 29.05 | 703 | -2.80% |
| 12 Mar 2026 | 30.00 | 30.89 | 32.43 | 30.00 | 4664 | -2.88% |
| 11 Mar 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 53 | 4.96% |
| 10 Mar 2026 | 29.43 | 31.27 | 31.27 | 29.43 | 242 | -4.97% |
| 09 Mar 2026 | 30.97 | 30.95 | 31.44 | 29.00 | 5177 | 3.41% |
| 06 Mar 2026 | 29.95 | 31.48 | 31.48 | 29.95 | 351 | -4.86% |
| 05 Mar 2026 | 31.48 | 31.49 | 31.49 | 31.48 | 7 | -0.35% |
| 04 Mar 2026 | 31.59 | 31.60 | 31.60 | 29.05 | 1044 | 4.95% |
| 02 Mar 2026 | 30.10 | 29.05 | 30.10 | 29.01 | 501 | -0.07% |
| 27 Feb 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 201 | 0.00% |
| 26 Feb 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 100 | 0.47% |
| 24 Feb 2026 | 29.98 | 29.99 | 29.99 | 29.09 | 118 | -0.03% |
| 23 Feb 2026 | 29.99 | 31.30 | 31.30 | 29.99 | 32 | 0.50% |
| 20 Feb 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 95 | 0.00% |
| 19 Feb 2026 | 29.84 | 30.00 | 30.00 | 29.84 | 120 | -5.00% |
| 18 Feb 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 3 | -0.03% |
| 13 Feb 2026 | 31.42 | 31.45 | 31.45 | 31.42 | 88 | -0.13% |
| 12 Feb 2026 | 31.46 | 28.90 | 31.46 | 28.89 | 847 | 3.45% |
| 11 Feb 2026 | 30.41 | 29.43 | 30.41 | 28.01 | 22 | 3.19% |
| 10 Feb 2026 | 29.47 | 30.00 | 30.95 | 29.43 | 1342 | -4.84% |
| 09 Feb 2026 | 30.97 | 30.97 | 30.97 | 29.99 | 12 | 3.27% |
| 06 Feb 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 2 | 3.88% |
| 05 Feb 2026 | 28.87 | 28.86 | 28.87 | 28.86 | 7 | 0.03% |
| 04 Feb 2026 | 28.86 | 28.39 | 29.79 | 28.39 | 211 | 1.66% |
| 03 Feb 2026 | 28.39 | 30.04 | 30.04 | 28.39 | 7433 | -9.99% |
| 02 Feb 2026 | 31.54 | 30.70 | 31.54 | 28.55 | 204 | 6.73% |
| 01 Feb 2026 | 29.55 | 30.40 | 30.40 | 25.92 | 2571 | 2.60% |
| 30 Jan 2026 | 28.80 | 32.00 | 32.00 | 28.80 | 57285 | -10.00% |
| 29 Jan 2026 | 32.00 | 34.00 | 34.00 | 32.00 | 10451 | -9.99% |
| 28 Jan 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 1 | 4.37% |
| 27 Jan 2026 | 34.06 | 34.23 | 34.23 | 34.06 | 13 | -0.50% |
| 23 Jan 2026 | 34.23 | 34.23 | 34.23 | 34.23 | 5 | 0.00% |
| 22 Jan 2026 | 34.23 | 34.23 | 34.23 | 34.23 | 100 | 0.00% |
| 21 Jan 2026 | 34.23 | 35.55 | 36.94 | 34.01 | 285 | -9.40% |
| 20 Jan 2026 | 37.78 | 38.90 | 38.90 | 37.00 | 150 | 3.08% |
| 19 Jan 2026 | 36.65 | 33.80 | 36.85 | 33.80 | 366 | 3.12% |
| 16 Jan 2026 | 35.54 | 35.71 | 35.71 | 35.54 | 29 | -0.48% |
| 14 Jan 2026 | 35.71 | 36.55 | 36.55 | 31.62 | 455 | 1.71% |
| 13 Jan 2026 | 35.11 | 37.88 | 37.88 | 35.10 | 226 | -7.31% |
| 12 Jan 2026 | 37.88 | 33.98 | 37.88 | 33.98 | 261 | 9.26% |
| 09 Jan 2026 | 34.67 | 36.82 | 36.82 | 33.45 | 308 | -6.30% |
| 08 Jan 2026 | 37.00 | 37.45 | 39.89 | 35.10 | 308 | -1.15% |
| 07 Jan 2026 | 37.43 | 34.50 | 37.50 | 34.50 | 2644 | 8.49% |
| 06 Jan 2026 | 34.50 | 35.75 | 35.75 | 34.50 | 29 | 0.00% |
| 05 Jan 2026 | 34.50 | 34.27 | 35.90 | 34.27 | 347 | 0.17% |
| 02 Jan 2026 | 34.44 | 33.25 | 34.84 | 32.93 | 636 | 3.30% |
| 01 Jan 2026 | 33.34 | 34.80 | 34.84 | 32.85 | 1797 | -8.20% |
| 31 Dec 2025 | 36.32 | 36.20 | 38.20 | 34.90 | 300 | 4.25% |
| 30 Dec 2025 | 34.84 | 34.40 | 34.85 | 34.00 | 1032 | 5.58% |
| 29 Dec 2025 | 33.00 | 33.75 | 34.99 | 29.51 | 2886 | 2.96% |
| 26 Dec 2025 | 32.05 | 34.00 | 34.38 | 31.45 | 218 | -7.40% |
| 24 Dec 2025 | 34.61 | 37.55 | 40.00 | 33.02 | 5567 | -5.13% |
| 23 Dec 2025 | 36.48 | 38.85 | 39.04 | 36.30 | 614 | -4.00% |
| 22 Dec 2025 | 38.00 | 37.10 | 38.00 | 37.10 | 1697 | 0.00% |
| 19 Dec 2025 | 38.00 | 42.80 | 42.80 | 38.00 | 977 | -2.51% |
| 18 Dec 2025 | 38.98 | 38.99 | 39.00 | 32.55 | 255 | 8.19% |
| 17 Dec 2025 | 36.03 | 37.55 | 37.55 | 36.00 | 54 | -9.93% |
| 16 Dec 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 11 | 4.71% |
| 15 Dec 2025 | 38.20 | 37.33 | 38.20 | 37.00 | 404 | 2.33% |
| 12 Dec 2025 | 37.33 | 38.00 | 39.00 | 37.10 | 252 | -8.88% |
| 11 Dec 2025 | 40.97 | 38.61 | 41.00 | 38.00 | 574 | 5.59% |
| 10 Dec 2025 | 38.80 | 38.00 | 38.80 | 38.00 | 207 | -3.96% |
| 09 Dec 2025 | 40.40 | 42.50 | 42.50 | 40.40 | 502 | 4.53% |
| 08 Dec 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 10 | 0.00% |
| 05 Dec 2025 | 38.65 | 38.64 | 38.65 | 38.64 | 136 | 6.71% |
| 04 Dec 2025 | 36.22 | 38.05 | 38.05 | 36.17 | 1023 | -4.66% |
| 03 Dec 2025 | 37.99 | 38.01 | 38.02 | 37.99 | 1140 | -6.20% |
| 02 Dec 2025 | 40.50 | 40.90 | 40.90 | 40.49 | 97 | -0.93% |
| 01 Dec 2025 | 40.88 | 40.89 | 41.00 | 39.84 | 677 | 7.27% |
| 28 Nov 2025 | 38.11 | 44.00 | 44.99 | 37.25 | 2687 | -7.05% |
| 27 Nov 2025 | 41.00 | 42.95 | 42.95 | 36.75 | 684 | 4.03% |
| 26 Nov 2025 | 39.41 | 35.78 | 39.60 | 35.78 | 112 | 7.94% |
| 25 Nov 2025 | 36.51 | 36.50 | 42.00 | 36.50 | 1043 | -9.85% |
| 24 Nov 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 49 | 0.00% |
| 21 Nov 2025 | 40.50 | 38.85 | 41.99 | 38.85 | 125 | 4.25% |
| 20 Nov 2025 | 38.85 | 38.85 | 38.85 | 35.86 | 319 | 8.43% |
| 19 Nov 2025 | 35.83 | 39.99 | 39.99 | 35.75 | 181 | -6.45% |
| 18 Nov 2025 | 38.30 | 41.50 | 41.50 | 38.15 | 52 | -8.77% |
| 17 Nov 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 12 | -2.49% |
| 14 Nov 2025 | 43.05 | 39.60 | 46.40 | 38.97 | 691 | -0.55% |
| 13 Nov 2025 | 43.29 | 44.90 | 44.94 | 38.13 | 529 | 5.59% |
| 12 Nov 2025 | 41.00 | 38.61 | 42.00 | 38.61 | 1166 | 5.13% |
| 11 Nov 2025 | 39.00 | 39.80 | 39.80 | 38.99 | 1071 | 7.00% |
| 10 Nov 2025 | 36.45 | 37.35 | 38.98 | 36.41 | 221 | -6.54% |
| 07 Nov 2025 | 39.00 | 37.00 | 39.00 | 37.00 | 166 | -0.15% |
| 06 Nov 2025 | 39.06 | 38.19 | 40.97 | 37.44 | 57 | 4.33% |
| 04 Nov 2025 | 37.44 | 35.10 | 39.00 | 34.00 | 1350 | 1.05% |
| 03 Nov 2025 | 37.05 | 40.80 | 40.80 | 36.72 | 1141 | -9.19% |
| 31 Oct 2025 | 40.80 | 42.00 | 42.00 | 40.80 | 434 | 5.10% |
| 30 Oct 2025 | 38.82 | 36.52 | 38.90 | 35.02 | 1728 | 8.44% |
| 29 Oct 2025 | 35.80 | 35.85 | 35.86 | 35.80 | 59 | -3.32% |
| 28 Oct 2025 | 37.03 | 36.05 | 38.74 | 35.86 | 493 | -4.78% |
| 27 Oct 2025 | 38.89 | 36.30 | 38.99 | 34.50 | 634 | 7.13% |
| 24 Oct 2025 | 36.30 | 39.75 | 39.75 | 36.25 | 320 | -8.77% |
| 23 Oct 2025 | 39.79 | 36.21 | 39.80 | 36.21 | 512 | -0.10% |
| 21 Oct 2025 | 39.83 | 39.90 | 39.90 | 39.09 | 454 | -0.40% |
| 20 Oct 2025 | 39.99 | 40.94 | 40.94 | 39.99 | 444 | -2.18% |
| 17 Oct 2025 | 40.88 | 45.45 | 45.45 | 37.65 | 7084 | -1.06% |
| 16 Oct 2025 | 41.32 | 35.65 | 41.32 | 35.65 | 2588 | 9.98% |
| 15 Oct 2025 | 37.57 | 36.75 | 40.09 | 36.75 | 1681 | 2.96% |
| 14 Oct 2025 | 36.49 | 35.60 | 36.87 | 35.60 | 301 | 4.65% |
| 13 Oct 2025 | 34.87 | 35.63 | 35.63 | 33.01 | 525 | -4.60% |
| 10 Oct 2025 | 36.55 | 34.61 | 36.61 | 31.65 | 438 | 7.75% |
| 09 Oct 2025 | 33.92 | 30.85 | 33.93 | 29.50 | 1687 | 9.95% |
| 08 Oct 2025 | 30.85 | 34.45 | 37.28 | 30.55 | 917 | -9.00% |
| 07 Oct 2025 | 33.90 | 30.95 | 33.90 | 30.89 | 424 | 4.31% |
| 06 Oct 2025 | 32.50 | 32.60 | 32.90 | 31.00 | 223 | -0.31% |
| 03 Oct 2025 | 32.60 | 31.05 | 32.60 | 31.05 | 992 | 4.99% |
| 01 Oct 2025 | 31.05 | 31.00 | 33.40 | 31.00 | 112 | -4.61% |
| 30 Sep 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 200 | 5.00% |
| 29 Sep 2025 | 31.00 | 32.45 | 32.45 | 30.22 | 44 | -2.27% |
| 26 Sep 2025 | 31.72 | 32.71 | 34.37 | 31.72 | 750 | -4.97% |
| 25 Sep 2025 | 33.38 | 32.87 | 33.38 | 32.81 | 109 | 4.67% |
| 24 Sep 2025 | 31.89 | 31.05 | 31.89 | 29.60 | 614 | 2.71% |
| 23 Sep 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 12 | -0.64% |
| 22 Sep 2025 | 31.25 | 33.10 | 33.47 | 31.08 | 774 | -1.98% |
| 19 Sep 2025 | 31.88 | 33.30 | 33.30 | 31.82 | 225 | -4.26% |
| 18 Sep 2025 | 33.30 | 31.01 | 33.40 | 31.01 | 1363 | 2.02% |
| 17 Sep 2025 | 32.64 | 34.35 | 34.35 | 32.64 | 2053 | -4.98% |
| 16 Sep 2025 | 34.35 | 32.50 | 34.75 | 32.50 | 770 | 0.44% |
| 15 Sep 2025 | 34.20 | 36.79 | 36.79 | 34.20 | 84 | -5.00% |
| 11 Sep 2025 | 36.00 | 34.55 | 36.90 | 34.44 | 1380 | -0.69% |
| 10 Sep 2025 | 36.25 | 34.99 | 36.73 | 33.25 | 2700 | 3.60% |
| 09 Sep 2025 | 34.99 | 34.29 | 34.99 | 34.29 | 168 | 0.00% |
| 08 Sep 2025 | 34.99 | 32.68 | 34.99 | 32.68 | 1596 | 1.72% |
| 05 Sep 2025 | 34.40 | 34.40 | 34.40 | 31.85 | 1493 | 2.63% |
| 04 Sep 2025 | 33.52 | 35.28 | 35.28 | 33.52 | 618 | -4.99% |
| 03 Sep 2025 | 35.28 | 36.00 | 36.00 | 35.00 | 123 | -0.03% |
| 02 Sep 2025 | 35.29 | 36.01 | 36.01 | 35.29 | 275 | 2.89% |
| 01 Sep 2025 | 34.30 | 36.10 | 36.10 | 34.30 | 109 | -4.99% |
| 28 Aug 2025 | 36.10 | 37.06 | 37.06 | 36.10 | 14 | -4.75% |
| 26 Aug 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 83 | -0.24% |
| 25 Aug 2025 | 37.99 | 35.10 | 37.99 | 35.10 | 500 | 3.01% |
| 22 Aug 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 131 | 0.00% |
| 21 Aug 2025 | 36.88 | 33.63 | 36.90 | 33.62 | 844 | 4.24% |
| 20 Aug 2025 | 35.38 | 35.50 | 35.50 | 35.38 | 16 | -4.99% |
| 19 Aug 2025 | 37.24 | 38.69 | 38.69 | 37.24 | 11 | 0.92% |
| 18 Aug 2025 | 36.90 | 36.91 | 36.91 | 33.99 | 1433 | 3.16% |
| 14 Aug 2025 | 35.77 | 33.45 | 36.20 | 33.00 | 1800 | 3.74% |
| 13 Aug 2025 | 34.48 | 36.00 | 36.00 | 34.48 | 523 | -4.99% |
| 12 Aug 2025 | 36.29 | 38.00 | 38.00 | 36.29 | 40 | -4.98% |
| 11 Aug 2025 | 38.19 | 40.20 | 40.20 | 38.19 | 260 | -5.00% |
| 07 Aug 2025 | 40.20 | 40.30 | 40.30 | 40.20 | 20 | -0.74% |
| 06 Aug 2025 | 40.50 | 42.00 | 42.00 | 40.50 | 318 | -3.11% |
| 05 Aug 2025 | 41.80 | 42.00 | 42.00 | 41.79 | 43 | 2.00% |
| 04 Aug 2025 | 40.98 | 40.77 | 41.50 | 40.36 | 178 | 2.53% |
| 01 Aug 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 11 | 0.00% |
| 31 Jul 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 25 | -2.01% |
| 29 Jul 2025 | 40.79 | 41.50 | 41.50 | 40.79 | 106 | 3.01% |
| 24 Jul 2025 | 39.60 | 39.69 | 39.69 | 39.60 | 18 | -0.38% |
| 23 Jul 2025 | 39.75 | 39.80 | 39.80 | 39.75 | 22 | -0.33% |
| 22 Jul 2025 | 39.88 | 38.90 | 39.99 | 38.90 | 79 | 2.52% |
| 21 Jul 2025 | 38.90 | 38.91 | 38.91 | 38.89 | 393 | 4.96% |
| 18 Jul 2025 | 37.06 | 35.47 | 37.06 | 35.47 | 1403 | 4.99% |
| 16 Jul 2025 | 35.30 | 36.39 | 36.39 | 35.00 | 481 | 1.85% |
| 15 Jul 2025 | 34.66 | 33.01 | 34.66 | 33.01 | 162 | 5.00% |
| 14 Jul 2025 | 33.01 | 33.88 | 33.88 | 32.19 | 467 | -2.57% |
| 11 Jul 2025 | 33.88 | 35.50 | 35.50 | 33.88 | 898 | -4.99% |
| 10 Jul 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 56 | -4.98% |
| 09 Jul 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 202 | -4.99% |
| 08 Jul 2025 | 39.50 | 40.51 | 40.51 | 39.50 | 116 | -2.49% |
| 07 Jul 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 7 | 0.00% |
| 03 Jul 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 24 | 0.00% |
| 02 Jul 2025 | 40.51 | 42.48 | 42.48 | 40.51 | 54 | 0.00% |
| 01 Jul 2025 | 40.51 | 40.60 | 40.60 | 40.50 | 829 | 4.70% |
| 30 Jun 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 77 | 0.00% |
| 27 Jun 2025 | 38.69 | 37.94 | 38.69 | 37.94 | 559 | 1.98% |
| 26 Jun 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 3 | -1.99% |
| 25 Jun 2025 | 38.71 | 38.75 | 38.75 | 38.71 | 365 | -2.00% |
| 24 Jun 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 6 | -0.05% |
| 23 Jun 2025 | 39.52 | 40.32 | 40.32 | 39.52 | 94 | -1.98% |
| 20 Jun 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 236 | -1.99% |
| 19 Jun 2025 | 41.14 | 40.94 | 41.14 | 40.94 | 30 | -1.51% |
| 18 Jun 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 3 | 0.00% |
| 17 Jun 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 130 | 0.00% |
| 16 Jun 2025 | 41.77 | 41.36 | 41.77 | 41.36 | 113 | 1.98% |
| 13 Jun 2025 | 40.96 | 40.16 | 40.96 | 40.16 | 298 | 1.99% |
| 12 Jun 2025 | 40.16 | 39.57 | 40.16 | 39.57 | 295 | 1.98% |
| 11 Jun 2025 | 39.38 | 38.61 | 39.38 | 37.84 | 775 | 1.99% |
| 10 Jun 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38 | -1.98% |
| 09 Jun 2025 | 39.39 | 40.10 | 40.10 | 39.39 | 55 | -1.99% |
| 06 Jun 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 34 | -2.00% |
| 05 Jun 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 32 | -1.98% |
| 03 Jun 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 19 | -0.50% |
| 30 May 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 11 | -1.98% |
| 29 May 2025 | 42.90 | 42.98 | 42.98 | 42.90 | 72 | -0.19% |
| 28 May 2025 | 42.98 | 43.00 | 43.00 | 42.98 | 4 | -0.32% |
| 27 May 2025 | 43.12 | 42.91 | 43.12 | 42.91 | 11 | 0.00% |
| 26 May 2025 | 43.12 | 43.99 | 43.99 | 43.12 | 119 | -1.98% |
| 23 May 2025 | 43.99 | 45.00 | 45.00 | 43.99 | 127 | -0.74% |
| 22 May 2025 | 44.32 | 44.33 | 44.33 | 44.32 | 14 | 1.96% |
| 21 May 2025 | 43.47 | 43.48 | 43.48 | 43.47 | 219 | 1.97% |
| 20 May 2025 | 42.63 | 41.80 | 42.63 | 41.80 | 342 | 1.99% |
| 19 May 2025 | 41.80 | 42.00 | 42.16 | 41.80 | 913 | 4.08% |
| 16 May 2025 | 40.16 | 40.16 | 40.16 | 39.21 | 1677 | 4.99% |
| 15 May 2025 | 38.25 | 38.25 | 38.25 | 38.00 | 561 | 5.00% |
| 14 May 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 13 | 4.99% |
| 13 May 2025 | 34.70 | 31.42 | 34.72 | 31.42 | 66 | 4.93% |
| 12 May 2025 | 33.07 | 34.88 | 34.88 | 33.00 | 56 | -0.45% |
| 09 May 2025 | 33.22 | 33.22 | 33.22 | 31.72 | 192 | -0.48% |
| 08 May 2025 | 33.38 | 34.96 | 36.69 | 33.32 | 108 | -4.52% |
| 07 May 2025 | 34.96 | 36.80 | 36.80 | 34.96 | 46 | -5.00% |
| 06 May 2025 | 36.80 | 36.80 | 36.80 | 35.00 | 14 | 0.00% |
| 05 May 2025 | 36.80 | 34.51 | 38.13 | 34.51 | 44 | 1.32% |
| 02 May 2025 | 36.32 | 36.50 | 36.50 | 36.32 | 8 | -0.98% |
| 30 Apr 2025 | 36.68 | 34.94 | 36.68 | 34.94 | 265 | 4.98% |
| 29 Apr 2025 | 34.94 | 31.82 | 34.94 | 31.68 | 622 | 4.99% |
| 28 Apr 2025 | 33.28 | 36.78 | 36.78 | 33.28 | 566 | -5.00% |
| 25 Apr 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 120 | 0.00% |
| 24 Apr 2025 | 35.03 | 34.35 | 35.03 | 34.35 | 19 | 1.98% |
| 23 Apr 2025 | 34.35 | 34.35 | 34.47 | 34.35 | 53 | -0.35% |
| 22 Apr 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 24 | -0.49% |
| 21 Apr 2025 | 34.64 | 35.00 | 35.00 | 34.64 | 581 | -1.98% |
| 17 Apr 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 130 | 1.99% |
| 16 Apr 2025 | 34.65 | 34.65 | 34.65 | 34.64 | 9 | 1.97% |
| 15 Apr 2025 | 33.98 | 33.90 | 33.98 | 33.90 | 28 | 1.98% |
| 11 Apr 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 457 | -2.00% |
| 09 Apr 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 615 | -1.99% |
| 08 Apr 2025 | 34.69 | 34.86 | 34.86 | 34.69 | 206 | -0.49% |
| 07 Apr 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 39 | -2.00% |
| 04 Apr 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 19 | -1.98% |
| 03 Apr 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 20 | -2.00% |
| 02 Apr 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 212 | -1.99% |
| 01 Apr 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 561 | -2.00% |
| 28 Mar 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 235 | -1.98% |
| 27 Mar 2025 | 39.33 | 39.34 | 39.34 | 39.33 | 520 | -0.03% |
| 26 Mar 2025 | 39.34 | 39.34 | 39.37 | 39.34 | 146 | -1.99% |
| 25 Mar 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 14 | 0.00% |
| 24 Mar 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 681 | -1.98% |
| 21 Mar 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 100 | 1.99% |
| 20 Mar 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 111 | 1.98% |
| 19 Mar 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 5 | 1.99% |
| 18 Mar 2025 | 38.60 | 38.60 | 38.60 | 38.41 | 10 | 1.98% |
| 17 Mar 2025 | 37.85 | 36.93 | 37.85 | 36.93 | 251 | 1.99% |
| 13 Mar 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 579 | 4.98% |
| 12 Mar 2025 | 35.35 | 33.67 | 35.35 | 33.67 | 558 | 4.99% |
| 11 Mar 2025 | 33.67 | 32.71 | 33.67 | 32.00 | 343 | 4.99% |
| 10 Mar 2025 | 32.07 | 34.89 | 34.89 | 31.57 | 2738 | -3.49% |
| 07 Mar 2025 | 33.23 | 31.65 | 33.23 | 30.07 | 215 | 4.99% |
| 06 Mar 2025 | 31.65 | 28.65 | 31.65 | 28.65 | 4389 | 4.98% |
| 05 Mar 2025 | 30.15 | 30.15 | 30.94 | 30.15 | 1660 | -4.98% |
| 04 Mar 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 636 | -5.00% |
| 03 Mar 2025 | 33.40 | 34.00 | 34.00 | 33.40 | 620 | -4.98% |
| 28 Feb 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 230 | -4.87% |
| 27 Feb 2025 | 36.95 | 40.00 | 40.00 | 36.95 | 534 | -4.89% |
| 25 Feb 2025 | 38.85 | 40.55 | 40.55 | 38.75 | 756 | -4.66% |
| 24 Feb 2025 | 40.75 | 42.85 | 42.85 | 40.75 | 669 | -4.90% |
| 21 Feb 2025 | 42.85 | 44.20 | 44.20 | 42.85 | 754 | -4.99% |
| 20 Feb 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 545 | -4.95% |
| 19 Feb 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 432 | -4.91% |
| 18 Feb 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 190 | -4.95% |
| 17 Feb 2025 | 52.50 | 57.90 | 57.90 | 52.50 | 794 | -4.98% |
| 14 Feb 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 1734 | 1.94% |
| 13 Feb 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 3516 | 1.98% |
| 12 Feb 2025 | 53.15 | 52.13 | 53.15 | 52.13 | 1114 | 1.96% |
| 11 Feb 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 2502 | -1.97% |
| 10 Feb 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 3376 | -1.97% |
| 07 Feb 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 747 | -1.99% |
| 06 Feb 2025 | 55.35 | 55.50 | 55.50 | 55.35 | 816 | -2.00% |
| 05 Feb 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 1321 | -2.00% |
| 04 Feb 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 51 | -1.99% |
| 03 Feb 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 83 | -1.97% |
| 01 Feb 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 61 | -1.99% |
| 31 Jan 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 250 | -1.99% |
| 30 Jan 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 63 | -1.99% |
| 29 Jan 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 730 | -2.00% |
| 28 Jan 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 771 | -2.00% |
| 27 Jan 2025 | 66.34 | 66.34 | 66.34 | 65.04 | 1718 | 2.00% |
| 24 Jan 2025 | 65.04 | 65.04 | 65.04 | 65.03 | 1751 | 2.01% |
| 23 Jan 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 1 | 2.00% |
| 22 Jan 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 550 | 1.99% |
| 21 Jan 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 2 | 2.00% |
| 20 Jan 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 1 | 2.00% |
| 17 Jan 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 109 | 1.99% |
| 16 Jan 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 250 | 2.00% |
| 15 Jan 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 1350 | 2.00% |
| 14 Jan 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 1041 | 2.00% |
| 13 Jan 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 3 | 1.99% |
| 10 Jan 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 571 | 2.01% |
| 09 Jan 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 35 | 1.99% |
| 08 Jan 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 7 | 2.01% |
| 07 Jan 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 1121 | 1.99% |
| 06 Jan 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 1 | 2.01% |
| 03 Jan 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 6 | 1.98% |
| 02 Jan 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 1 | 2.00% |
| 01 Jan 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 11 | 2.00% |
| 31 Dec 2024 | 45.56 | 45.56 | 45.56 | 45.56 | 242 | 1.99% |
| 30 Dec 2024 | 44.67 | 44.67 | 44.67 | 44.67 | 521 | 1.99% |
| 27 Dec 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 31 | 2.00% |
| 26 Dec 2024 | 42.94 | 42.94 | 42.94 | 42.94 | 742 | 2.00% |
| 24 Dec 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 401 | 1.99% |
| 23 Dec 2024 | 41.28 | 41.28 | 41.28 | 41.28 | 103 | 2.00% |
| 20 Dec 2024 | 40.47 | 40.47 | 40.47 | 40.47 | 269 | 4.98% |
| 19 Dec 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 252 | 5.01% |
| 18 Dec 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 54 | 4.98% |
| 17 Dec 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 1639 | 5.02% |
| 16 Dec 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 192 | 4.98% |
| 13 Dec 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 70 | -2.49% |
| 12 Dec 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 17 | 0.00% |
| 10 Dec 2024 | 32.53 | 32.49 | 32.53 | 32.49 | 67 | 4.97% |
| 09 Dec 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 15 | 5.02% |
| 06 Dec 2024 | 29.51 | 30.10 | 30.10 | 29.51 | 100 | 0.00% |
| 05 Dec 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 48 | 0.00% |
| 04 Dec 2024 | 29.51 | 31.03 | 31.03 | 29.51 | 18 | -2.51% |
| 03 Dec 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 1 | 0.00% |
| 02 Dec 2024 | 30.27 | 28.83 | 30.27 | 28.83 | 315 | 4.99% |
| 29 Nov 2024 | 28.83 | 28.83 | 28.83 | 28.09 | 27 | -2.47% |
| 28 Nov 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 2 | 0.00% |
| 27 Nov 2024 | 29.56 | 32.05 | 32.05 | 29.14 | 44 | -3.62% |
| 26 Nov 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 15 | 2.00% |
| 25 Nov 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 409 | -4.99% |
| 22 Nov 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 1 | -1.98% |
| 21 Nov 2024 | 32.29 | 32.29 | 32.29 | 32.29 | 14 | -2.00% |
| 19 Nov 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 3 | -1.99% |
| 18 Nov 2024 | 33.62 | 34.30 | 34.30 | 33.62 | 6 | -1.98% |
| 14 Nov 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 29 | -2.00% |
| 13 Nov 2024 | 35.00 | 35.35 | 35.35 | 35.00 | 142 | -0.99% |
| 12 Nov 2024 | 35.35 | 34.66 | 35.35 | 34.66 | 1011 | 1.99% |
| 11 Nov 2024 | 34.66 | 34.67 | 34.67 | 34.66 | 625 | 0.00% |
| 08 Nov 2024 | 34.66 | 34.96 | 34.96 | 34.66 | 8 | -0.86% |
| 07 Nov 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 122 | 1.98% |
| 06 Nov 2024 | 34.28 | 33.61 | 34.28 | 33.61 | 101 | 1.99% |
| 05 Nov 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 28 | 0.00% |
| 04 Nov 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 5 | 2.00% |
| 31 Oct 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 611 | 1.98% |
| 30 Oct 2024 | 32.31 | 32.00 | 32.31 | 32.00 | 111 | 1.99% |
| 29 Oct 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 50 | 0.00% |
| 28 Oct 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 301 | 2.00% |
| 25 Oct 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 30 | 0.00% |
| 24 Oct 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 12 | -1.99% |
| 23 Oct 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 25 | 0.00% |
| 22 Oct 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 1 | 0.00% |
| 21 Oct 2024 | 31.69 | 32.33 | 32.33 | 31.69 | 136 | -1.98% |
| 18 Oct 2024 | 32.33 | 32.33 | 32.33 | 32.33 | 541 | 1.99% |
| 17 Oct 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 1 | 1.96% |
| 16 Oct 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 2 | 2.00% |
| 14 Oct 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 191 | 0.00% |
| 11 Oct 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 20 | 0.00% |
| 10 Oct 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 6 | 0.00% |
| 09 Oct 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 3 | 0.00% |
| 08 Oct 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 1 | 1.97% |
| 07 Oct 2024 | 29.89 | 30.64 | 30.64 | 29.89 | 1178 | 0.00% |
| 04 Oct 2024 | 29.89 | 29.90 | 29.90 | 29.33 | 2333 | 4.47% |
| 03 Oct 2024 | 28.61 | 28.50 | 28.61 | 28.50 | 783 | 4.99% |
| 01 Oct 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 1051 | 4.81% |
| 30 Sep 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 9 | 0.00% |
| 27 Sep 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 50 | 4.75% |
| 26 Sep 2024 | 24.82 | 26.15 | 26.15 | 24.82 | 189 | -5.01% |
| 25 Sep 2024 | 26.13 | 27.50 | 27.50 | 26.13 | 1134 | -4.98% |
| 24 Sep 2024 | 27.50 | 29.60 | 29.60 | 27.50 | 80 | -4.78% |
| 23 Sep 2024 | 28.88 | 27.50 | 28.88 | 27.50 | 545 | 5.02% |
| 19 Sep 2024 | 27.50 | 27.95 | 27.95 | 26.60 | 4359 | -1.61% |
| 18 Sep 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 311 | 0.00% |
| 17 Sep 2024 | 27.95 | 28.65 | 28.65 | 27.95 | 28 | 0.00% |
| 16 Sep 2024 | 27.95 | 28.00 | 28.00 | 27.95 | 26 | -0.18% |
| 13 Sep 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 31 | 0.00% |
| 11 Sep 2024 | 28.00 | 28.42 | 28.42 | 28.00 | 21 | -3.45% |
| 09 Sep 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 3 | 0.00% |
| 04 Sep 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1011 | 0.00% |
| 03 Sep 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 2 | 0.00% |
| 02 Sep 2024 | 29.00 | 29.40 | 29.40 | 29.00 | 72 | -1.36% |
| 30 Aug 2024 | 29.40 | 29.42 | 29.42 | 29.40 | 36 | 1.91% |
| 28 Aug 2024 | 28.85 | 27.77 | 28.85 | 27.77 | 140 | 1.80% |
| 27 Aug 2024 | 28.34 | 29.49 | 29.49 | 28.34 | 585 | -1.97% |
| 26 Aug 2024 | 28.91 | 30.09 | 30.09 | 28.91 | 6043 | -2.00% |
| 23 Aug 2024 | 29.50 | 29.51 | 29.51 | 29.50 | 150 | 1.97% |
| 22 Aug 2024 | 28.93 | 28.95 | 29.52 | 28.93 | 60 | -0.07% |
| 21 Aug 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 75 | 0.00% |
| 20 Aug 2024 | 28.95 | 28.95 | 28.95 | 27.82 | 2322 | 2.01% |
| 19 Aug 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 7 | 1.98% |
| 16 Aug 2024 | 27.83 | 27.83 | 27.83 | 26.74 | 461 | 2.02% |
| 14 Aug 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 601 | -2.01% |
| 13 Aug 2024 | 27.84 | 27.28 | 27.84 | 27.28 | 5357 | 0.00% |
| 12 Aug 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 505 | -1.97% |
| 09 Aug 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 335 | 1.10% |
| 08 Aug 2024 | 28.09 | 28.09 | 28.09 | 26.99 | 71 | 2.00% |
| 07 Aug 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 5350 | -1.99% |
| 06 Aug 2024 | 28.10 | 28.14 | 28.14 | 28.10 | 1140 | 1.85% |
| 05 Aug 2024 | 27.59 | 27.05 | 27.59 | 26.53 | 1382 | 2.00% |
| 02 Aug 2024 | 27.05 | 26.52 | 27.05 | 26.52 | 709 | 2.00% |
| 01 Aug 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 398 | 2.00% |
| 31 Jul 2024 | 26.00 | 26.59 | 26.59 | 25.53 | 2165 | 2.69% |
| 30 Jul 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 615 | 4.98% |
| 29 Jul 2024 | 24.12 | 22.97 | 24.12 | 22.97 | 162 | 5.01% |
| 25 Jul 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 137 | 4.98% |
| 24 Jul 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 1 | -0.18% |
| 23 Jul 2024 | 21.92 | 21.88 | 21.92 | 21.88 | 452 | -4.82% |
| 22 Jul 2024 | 23.03 | 24.66 | 24.66 | 23.03 | 923 | -4.95% |
| 19 Jul 2024 | 24.23 | 26.78 | 26.78 | 24.23 | 464 | -4.98% |
| 18 Jul 2024 | 25.50 | 26.00 | 26.00 | 25.50 | 272 | -2.22% |
| 16 Jul 2024 | 26.08 | 28.00 | 28.00 | 26.08 | 2053 | -4.99% |
| 15 Jul 2024 | 27.45 | 27.30 | 28.67 | 27.30 | 217 | 0.55% |
| 12 Jul 2024 | 27.30 | 26.00 | 27.30 | 26.00 | 1800 | 5.00% |
| 11 Jul 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 20 | 0.00% |
| 10 Jul 2024 | 26.00 | 27.64 | 27.64 | 26.00 | 66 | -5.01% |
| 09 Jul 2024 | 27.37 | 30.25 | 30.25 | 27.37 | 1794 | -5.00% |
| 08 Jul 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 225 | 4.99% |
| 05 Jul 2024 | 27.44 | 26.13 | 27.44 | 26.13 | 12 | 5.01% |
| 04 Jul 2024 | 26.13 | 26.12 | 26.13 | 26.12 | 917 | -4.95% |
| 03 Jul 2024 | 27.49 | 29.00 | 29.00 | 27.49 | 939 | -4.98% |
| 02 Jul 2024 | 28.93 | 30.45 | 30.45 | 28.93 | 4965 | -4.99% |
| 01 Jul 2024 | 30.45 | 32.05 | 32.05 | 30.45 | 2123 | -4.99% |
| 28 Jun 2024 | 32.05 | 35.42 | 35.42 | 32.05 | 1732 | -5.01% |
| 27 Jun 2024 | 33.74 | 33.74 | 33.74 | 32.78 | 10452 | 5.01% |
| 26 Jun 2024 | 32.13 | 31.98 | 32.13 | 31.98 | 36 | 5.00% |
| 25 Jun 2024 | 30.60 | 28.23 | 30.60 | 28.23 | 456 | 3.00% |
| 24 Jun 2024 | 29.71 | 30.71 | 30.71 | 29.71 | 400 | -4.99% |
| 21 Jun 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 235 | -2.01% |
| 20 Jun 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 1220 | -2.00% |
| 19 Jun 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 75 | -1.99% |
| 18 Jun 2024 | 33.22 | 33.22 | 33.22 | 33.22 | 35 | -1.77% |
| 14 Jun 2024 | 33.82 | 33.82 | 33.82 | 33.82 | 557 | -2.00% |
| 13 Jun 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 580 | -1.99% |
| 12 Jun 2024 | 35.21 | 35.21 | 35.21 | 35.21 | 276 | -2.00% |
| 11 Jun 2024 | 35.93 | 35.93 | 35.93 | 35.93 | 101 | -1.99% |
| 10 Jun 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 274 | -1.98% |
| 07 Jun 2024 | 37.40 | 38.15 | 38.15 | 37.40 | 896 | -1.97% |
| 06 Jun 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 42 | 1.98% |
| 05 Jun 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 6693 | -1.99% |
| 04 Jun 2024 | 38.17 | 38.17 | 38.17 | 38.17 | 2546 | -1.98% |
| 03 Jun 2024 | 38.94 | 38.94 | 38.94 | 38.18 | 240 | 1.99% |
| 31 May 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 125 | 1.98% |
| 30 May 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 1 | 1.99% |
| 29 May 2024 | 36.71 | 36.70 | 36.71 | 36.70 | 11468 | 2.00% |
| 28 May 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 788 | 1.98% |
| 27 May 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 1 | 1.99% |
| 24 May 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 500 | 2.00% |
| 23 May 2024 | 33.92 | 33.92 | 33.92 | 33.92 | 3373 | 1.98% |
| 22 May 2024 | 33.26 | 33.26 | 33.26 | 33.26 | 555 | 1.99% |
| 21 May 2024 | 32.61 | 32.61 | 32.61 | 32.61 | 7 | 2.00% |
| 18 May 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 1 | 1.98% |
| 17 May 2024 | 31.35 | 30.74 | 31.35 | 30.74 | 5 | 1.98% |
| 16 May 2024 | 30.74 | 30.74 | 30.74 | 30.14 | 10072 | 1.99% |
| 15 May 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 145 | 0.00% |
| 14 May 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 250 | -1.98% |
| 13 May 2024 | 30.75 | 29.92 | 30.75 | 29.92 | 4139 | 0.72% |
| 10 May 2024 | 30.53 | 30.50 | 30.53 | 29.96 | 113 | -0.13% |
| 09 May 2024 | 30.57 | 30.57 | 30.57 | 29.98 | 106 | 1.97% |
| 08 May 2024 | 29.98 | 29.39 | 29.98 | 29.39 | 12 | 2.01% |
| 07 May 2024 | 29.39 | 28.82 | 29.39 | 28.82 | 155 | 1.98% |
| 06 May 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 1322 | 2.02% |
| 03 May 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 210 | 1.99% |
| 02 May 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 6001 | 1.99% |
| 30 Apr 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 92 | 1.99% |
| 29 Apr 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 1 | 1.99% |
| 26 Apr 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 1 | 1.99% |
| 25 Apr 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 1 | 1.99% |
| 24 Apr 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 1 | 1.99% |
| 23 Apr 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 45462 | -1.99% |
| 22 Apr 2024 | 25.11 | 25.11 | 25.13 | 25.11 | 30886 | -1.99% |
| 19 Apr 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 7 | -1.99% |
| 18 Apr 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 7906 | -1.99% |
| 16 Apr 2024 | 26.67 | 27.75 | 27.75 | 26.67 | 501 | -1.98% |
| 15 Apr 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 35063 | 1.99% |
| 12 Apr 2024 | 26.68 | 25.65 | 26.68 | 25.65 | 9724 | 1.99% |
| 10 Apr 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 3030 | 1.99% |
| 09 Apr 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 25226 | 1.95% |
| 08 Apr 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 1 | 1.99% |
| 05 Apr 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 131 | 1.98% |
| 04 Apr 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 54 | 1.98% |
| 03 Apr 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 11 | 2.02% |
| 02 Apr 2024 | 23.25 | 22.34 | 23.25 | 22.34 | 20001 | 1.97% |
| 01 Apr 2024 | 22.80 | 21.91 | 22.80 | 21.91 | 2002 | 2.01% |
| 28 Mar 2024 | 22.35 | 22.36 | 22.36 | 21.49 | 13010 | 1.96% |
| 27 Mar 2024 | 21.92 | 21.92 | 21.92 | 21.50 | 1703 | 1.95% |
| 26 Mar 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 1511 | 1.99% |
| 22 Mar 2024 | 21.08 | 20.26 | 21.08 | 20.26 | 120670 | 1.98% |
| 21 Mar 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 3 | 2.02% |
| 20 Mar 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 3 | 1.96% |
| 19 Mar 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 10000 | 2.00% |
| 18 Mar 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 1001 | 1.99% |
| 15 Mar 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 14000 | 1.87% |
| 14 Mar 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 1 | 2.01% |
| 13 Mar 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 1270 | 2.00% |
| 12 Mar 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 500 | 1.98% |
| 11 Mar 2024 | 17.67 | 17.68 | 17.68 | 17.65 | 104498 | 1.96% |
| 07 Mar 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 10010 | 1.94% |
| 06 Mar 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 10065 | 1.98% |
| 05 Mar 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 3000 | 2.02% |
| 04 Mar 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 5 | 2.00% |
| 02 Mar 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 10 | 1.97% |
| 01 Mar 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 5 | 1.95% |
| 29 Feb 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 5 | 1.99% |
| 28 Feb 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 10 | 2.03% |
| 27 Feb 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 20000 | 2.00% |
| 26 Feb 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 10 | 1.97% |
| 23 Feb 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 5 | 1.93% |
| 22 Feb 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 1 | 1.97% |
| 21 Feb 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 4000 | 2.01% |
| 20 Feb 2024 | 13.43 | 13.35 | 13.43 | 13.35 | 20003 | 4.92% |
| 19 Feb 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 1000 | 5.00% |
| 15 Feb 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 16000 | 5.00% |
| 13 Feb 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 20 | 4.97% |
| 08 Feb 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 2000 | 4.93% |
| 07 Feb 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 1000 | 4.98% |
| 06 Feb 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 20000 | 5.02% |
| 01 Feb 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 216 | 4.94% |
| 31 Jan 2024 | 9.11 | 9.10 | 9.11 | 9.10 | 20000 | 4.95% |
| 30 Jan 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 4700 | 4.96% |
| 23 Jan 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 30000 | 4.95% |
| 16 Jan 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 30000 | 5.07% |
| 15 Jan 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 65 | -3.72% |
| 02 Jan 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 43000 | 4.99% |
| 27 Dec 2023 | 7.42 | 7.42 | 7.42 | 7.42 | 330 | 4.95% |
| 26 Dec 2023 | 7.07 | 7.07 | 7.07 | 7.07 | 200 | 5.05% |
| 22 Dec 2023 | 6.73 | 6.73 | 6.73 | 6.73 | 300 | 4.99% |
| 21 Dec 2023 | 6.41 | 6.41 | 6.41 | 6.41 | 200 | 4.91% |
| 20 Dec 2023 | 6.11 | 6.11 | 6.11 | 6.11 | 30000 | 4.98% |
| 12 Dec 2023 | 5.82 | 5.82 | 5.82 | 5.82 | 22000 | 0.00% |
| 06 Dec 2023 | 5.82 | 5.82 | 5.82 | 5.82 | 15000 | 0.00% |
| 13 Nov 2023 | 5.82 | 5.82 | 5.82 | 5.82 | 25000 | 5.05% |
| 07 Nov 2023 | 5.54 | 5.28 | 5.54 | 5.28 | 25000 | 4.92% |
| 09 Oct 2023 | 5.28 | 5.28 | 5.28 | 5.28 | 10 | 4.97% |
| 05 Jul 2023 | 5.03 | 5.03 | 5.03 | 5.03 | 4000 | 4.79% |
| 16 Jun 2023 | 4.80 | 4.80 | 4.80 | 4.80 | 1 | 4.80% |
| 24 May 2023 | 4.58 | 4.58 | 4.58 | 4.58 | 10 | 5.05% |
| 10 May 2023 | 4.36 | 4.36 | 4.36 | 4.36 | 1 | 0.00% |
| 22 Jul 2022 | 4.36 | 4.36 | 4.36 | 4.36 | 1 | 4.81% |
| 30 Nov 2021 | 4.16 | 4.16 | 4.16 | 4.16 | 1 | 0.00% |
| 27 Jul 2021 | 4.16 | 4.16 | 4.16 | 4.16 | 1 | 5.05% |
| 30 Jun 2021 | 3.96 | 3.96 | 3.96 | 3.96 | 111 | 4.76% |
| 29 Jun 2021 | 3.78 | 3.78 | 3.78 | 3.78 | 1 | 5.00% |
