Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 2.29 | 2.40 | 2.58 | 2.10 | 361283 | -6.15% |
| 18 Dec 2025 | 2.44 | 2.53 | 2.59 | 2.40 | 172687 | -3.56% |
| 17 Dec 2025 | 2.53 | 2.66 | 2.66 | 2.45 | 89176 | -2.69% |
| 16 Dec 2025 | 2.60 | 2.64 | 2.64 | 2.57 | 33295 | -1.52% |
| 15 Dec 2025 | 2.64 | 2.66 | 2.66 | 2.57 | 34175 | -0.75% |
| 12 Dec 2025 | 2.66 | 2.70 | 2.70 | 2.56 | 29206 | 0.38% |
| 11 Dec 2025 | 2.65 | 2.55 | 2.67 | 2.51 | 35712 | 1.92% |
| 10 Dec 2025 | 2.60 | 2.70 | 2.79 | 2.59 | 131866 | 1.56% |
| 09 Dec 2025 | 2.56 | 2.68 | 2.68 | 2.50 | 117794 | -4.48% |
| 08 Dec 2025 | 2.68 | 2.85 | 2.85 | 2.67 | 52495 | -2.55% |
| 05 Dec 2025 | 2.75 | 2.85 | 2.85 | 2.70 | 37639 | -0.36% |
| 04 Dec 2025 | 2.76 | 2.77 | 2.85 | 2.62 | 44734 | 0.00% |
| 03 Dec 2025 | 2.76 | 2.70 | 2.79 | 2.70 | 23383 | -1.08% |
| 02 Dec 2025 | 2.79 | 2.87 | 2.87 | 2.77 | 76746 | -1.41% |
| 01 Dec 2025 | 2.83 | 2.81 | 2.89 | 2.77 | 36957 | 0.71% |
| 28 Nov 2025 | 2.81 | 3.00 | 3.00 | 2.80 | 122291 | 1.81% |
| 27 Nov 2025 | 2.76 | 2.95 | 2.95 | 2.70 | 246680 | -4.50% |
| 26 Nov 2025 | 2.89 | 2.90 | 2.99 | 2.82 | 216187 | -1.70% |
| 25 Nov 2025 | 2.94 | 2.91 | 3.03 | 2.91 | 60507 | -0.68% |
| 24 Nov 2025 | 2.96 | 2.90 | 3.04 | 2.90 | 59430 | -1.33% |
| 21 Nov 2025 | 3.00 | 2.94 | 3.02 | 2.93 | 128542 | 1.69% |
| 20 Nov 2025 | 2.95 | 2.87 | 3.03 | 2.86 | 33797 | 2.79% |
| 19 Nov 2025 | 2.87 | 3.03 | 3.03 | 2.83 | 291126 | -3.37% |
| 18 Nov 2025 | 2.97 | 2.94 | 3.08 | 2.94 | 66344 | -1.33% |
| 17 Nov 2025 | 3.01 | 3.14 | 3.14 | 2.92 | 283177 | -3.53% |
| 14 Nov 2025 | 3.12 | 3.14 | 3.18 | 3.10 | 24522 | -0.64% |
| 13 Nov 2025 | 3.14 | 3.19 | 3.19 | 3.11 | 43909 | 0.96% |
| 12 Nov 2025 | 3.11 | 3.19 | 3.20 | 3.10 | 139587 | -0.96% |
| 11 Nov 2025 | 3.14 | 3.17 | 3.17 | 3.08 | 18569 | 0.32% |
| 10 Nov 2025 | 3.13 | 3.11 | 3.18 | 3.06 | 57379 | 0.64% |
| 07 Nov 2025 | 3.11 | 3.10 | 3.17 | 3.02 | 42050 | 0.65% |
| 06 Nov 2025 | 3.09 | 3.15 | 3.16 | 3.08 | 58517 | -0.32% |
| 04 Nov 2025 | 3.10 | 3.20 | 3.20 | 3.10 | 46591 | -0.32% |
| 03 Nov 2025 | 3.11 | 3.10 | 3.20 | 3.10 | 64023 | -1.58% |
| 31 Oct 2025 | 3.16 | 3.19 | 3.22 | 3.13 | 50294 | 0.00% |
| 30 Oct 2025 | 3.16 | 3.21 | 3.24 | 3.15 | 30466 | -0.94% |
| 29 Oct 2025 | 3.19 | 3.24 | 3.24 | 3.11 | 41698 | 2.24% |
| 28 Oct 2025 | 3.12 | 3.15 | 3.29 | 3.03 | 122728 | -1.58% |
| 27 Oct 2025 | 3.17 | 3.30 | 3.30 | 3.15 | 58672 | -0.31% |
| 24 Oct 2025 | 3.18 | 3.10 | 3.29 | 2.96 | 88521 | -0.31% |
| 23 Oct 2025 | 3.19 | 3.20 | 3.25 | 3.10 | 62726 | -0.31% |
| 21 Oct 2025 | 3.20 | 3.13 | 3.26 | 3.12 | 19307 | 2.24% |
| 20 Oct 2025 | 3.13 | 3.01 | 3.37 | 3.01 | 32769 | 0.32% |
| 17 Oct 2025 | 3.12 | 3.07 | 3.15 | 3.07 | 44786 | 1.63% |
| 16 Oct 2025 | 3.07 | 3.09 | 3.19 | 3.00 | 87884 | -0.65% |
| 15 Oct 2025 | 3.09 | 3.09 | 3.19 | 3.08 | 66679 | -0.64% |
| 14 Oct 2025 | 3.11 | 3.10 | 3.20 | 3.09 | 77326 | -1.27% |
| 13 Oct 2025 | 3.15 | 3.06 | 3.30 | 3.06 | 50969 | -2.17% |
| 10 Oct 2025 | 3.22 | 3.40 | 3.40 | 3.20 | 81943 | 0.31% |
| 09 Oct 2025 | 3.21 | 3.10 | 3.25 | 3.05 | 200300 | 5.25% |
| 08 Oct 2025 | 3.05 | 3.01 | 3.10 | 2.80 | 153072 | -1.61% |
| 07 Oct 2025 | 3.10 | 3.23 | 3.23 | 3.05 | 73913 | -1.59% |
| 06 Oct 2025 | 3.15 | 3.21 | 3.21 | 3.11 | 31760 | 1.29% |
| 03 Oct 2025 | 3.11 | 3.08 | 3.14 | 3.00 | 89915 | 1.97% |
| 01 Oct 2025 | 3.05 | 3.07 | 3.09 | 3.00 | 46191 | 0.00% |
| 30 Sep 2025 | 3.05 | 3.01 | 3.15 | 2.93 | 69145 | 0.33% |
| 29 Sep 2025 | 3.04 | 3.07 | 3.19 | 3.02 | 89150 | -0.98% |
| 26 Sep 2025 | 3.07 | 3.20 | 3.20 | 3.04 | 70828 | -3.46% |
| 25 Sep 2025 | 3.18 | 3.26 | 3.26 | 3.15 | 60087 | -1.55% |
| 24 Sep 2025 | 3.23 | 3.18 | 3.30 | 3.18 | 78634 | 1.89% |
| 23 Sep 2025 | 3.17 | 3.24 | 3.24 | 3.08 | 92288 | 1.60% |
| 22 Sep 2025 | 3.12 | 3.14 | 3.20 | 3.02 | 126225 | -0.95% |
| 19 Sep 2025 | 3.15 | 3.16 | 3.22 | 3.10 | 86492 | -1.25% |
| 18 Sep 2025 | 3.19 | 3.10 | 3.25 | 3.10 | 93998 | 0.00% |
| 17 Sep 2025 | 3.19 | 3.10 | 3.24 | 3.08 | 202075 | 1.59% |
| 16 Sep 2025 | 3.14 | 3.30 | 3.30 | 3.05 | 198438 | 0.00% |
| 15 Sep 2025 | 3.14 | 3.04 | 3.20 | 2.98 | 296706 | 3.29% |
| 12 Sep 2025 | 3.04 | 3.10 | 3.13 | 3.01 | 60042 | -1.62% |
| 11 Sep 2025 | 3.09 | 3.11 | 3.15 | 3.05 | 79462 | -0.32% |
| 10 Sep 2025 | 3.10 | 3.20 | 3.20 | 3.10 | 131988 | -1.90% |
| 09 Sep 2025 | 3.16 | 3.24 | 3.24 | 3.07 | 126045 | -0.32% |
| 08 Sep 2025 | 3.17 | 3.15 | 3.17 | 2.85 | 1242549 | 9.69% |
| 05 Sep 2025 | 2.89 | 3.05 | 3.05 | 2.75 | 523894 | -3.99% |
| 04 Sep 2025 | 3.01 | 3.04 | 3.05 | 3.00 | 120124 | -0.33% |
| 03 Sep 2025 | 3.02 | 2.98 | 3.04 | 2.98 | 202288 | 1.68% |
| 02 Sep 2025 | 2.97 | 3.04 | 3.07 | 2.94 | 334947 | -2.30% |
| 01 Sep 2025 | 3.04 | 2.96 | 3.15 | 2.91 | 383346 | -1.30% |
| 29 Aug 2025 | 3.08 | 3.15 | 3.26 | 3.00 | 393215 | -4.35% |
| 28 Aug 2025 | 3.22 | 3.38 | 3.40 | 3.11 | 172527 | -4.73% |
| 26 Aug 2025 | 3.38 | 3.35 | 3.49 | 3.25 | 345654 | 2.42% |
| 25 Aug 2025 | 3.30 | 3.37 | 3.40 | 3.27 | 205127 | -2.08% |
| 22 Aug 2025 | 3.37 | 3.30 | 3.38 | 3.30 | 129641 | 0.90% |
| 21 Aug 2025 | 3.34 | 3.40 | 3.40 | 3.25 | 116737 | -0.89% |
| 20 Aug 2025 | 3.37 | 3.40 | 3.40 | 3.30 | 164724 | -0.30% |
| 19 Aug 2025 | 3.38 | 3.68 | 3.68 | 3.30 | 585344 | -4.25% |
| 18 Aug 2025 | 3.53 | 3.79 | 3.79 | 3.50 | 145022 | -0.28% |
| 14 Aug 2025 | 3.54 | 3.60 | 3.65 | 3.50 | 100637 | -1.67% |
| 13 Aug 2025 | 3.60 | 3.69 | 3.70 | 3.57 | 118785 | -0.83% |
| 12 Aug 2025 | 3.63 | 3.54 | 3.75 | 3.34 | 336806 | 2.54% |
| 11 Aug 2025 | 3.54 | 3.30 | 3.67 | 3.30 | 440292 | -3.01% |
| 08 Aug 2025 | 3.65 | 3.83 | 3.83 | 3.57 | 113325 | -0.27% |
| 07 Aug 2025 | 3.66 | 3.59 | 3.78 | 3.46 | 188392 | 4.57% |
| 06 Aug 2025 | 3.50 | 3.38 | 3.80 | 3.38 | 569699 | -4.37% |
| 05 Aug 2025 | 3.66 | 3.98 | 4.35 | 3.66 | 2254685 | -9.85% |
| 04 Aug 2025 | 4.06 | 3.70 | 4.07 | 3.54 | 3922077 | 9.73% |
| 01 Aug 2025 | 3.70 | 3.72 | 3.85 | 3.70 | 68460 | -0.54% |
| 31 Jul 2025 | 3.72 | 3.78 | 3.85 | 3.70 | 70390 | -1.33% |
| 30 Jul 2025 | 3.77 | 3.90 | 3.90 | 3.65 | 112604 | -0.79% |
| 29 Jul 2025 | 3.80 | 3.82 | 3.90 | 3.78 | 74369 | -1.04% |
| 28 Jul 2025 | 3.84 | 3.89 | 3.90 | 3.80 | 35246 | 0.00% |
| 25 Jul 2025 | 3.84 | 3.85 | 3.89 | 3.77 | 87105 | -0.26% |
| 24 Jul 2025 | 3.85 | 3.93 | 3.94 | 3.78 | 93437 | 0.00% |
| 23 Jul 2025 | 3.85 | 4.08 | 4.08 | 3.80 | 123525 | -2.28% |
| 22 Jul 2025 | 3.94 | 3.96 | 3.96 | 3.90 | 73519 | 0.77% |
| 21 Jul 2025 | 3.91 | 3.97 | 4.00 | 3.81 | 106168 | -0.26% |
| 18 Jul 2025 | 3.92 | 3.79 | 3.97 | 3.79 | 155593 | 3.43% |
| 17 Jul 2025 | 3.79 | 4.02 | 4.10 | 3.79 | 411190 | -4.77% |
| 16 Jul 2025 | 3.98 | 4.04 | 4.04 | 3.90 | 151756 | 2.58% |
| 15 Jul 2025 | 3.88 | 3.83 | 4.23 | 3.83 | 424043 | -3.72% |
| 14 Jul 2025 | 4.03 | 4.03 | 4.16 | 4.03 | 200269 | -4.95% |
| 11 Jul 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 415294 | -4.93% |
| 10 Jul 2025 | 4.46 | 4.46 | 4.47 | 4.45 | 2099412 | 4.69% |
| 09 Jul 2025 | 4.26 | 4.00 | 4.26 | 4.00 | 1058174 | 4.93% |
| 08 Jul 2025 | 4.06 | 4.00 | 4.11 | 3.97 | 50340 | 3.31% |
| 07 Jul 2025 | 3.93 | 3.99 | 4.00 | 3.89 | 65651 | -1.75% |
| 04 Jul 2025 | 4.00 | 4.09 | 4.09 | 3.95 | 121990 | 1.52% |
| 03 Jul 2025 | 3.94 | 4.10 | 4.10 | 3.84 | 182639 | -2.48% |
| 02 Jul 2025 | 4.04 | 3.99 | 4.08 | 3.99 | 76330 | 1.25% |
| 01 Jul 2025 | 3.99 | 3.90 | 4.15 | 3.90 | 124815 | -0.25% |
| 30 Jun 2025 | 4.00 | 4.00 | 4.05 | 3.95 | 101756 | -0.25% |
| 27 Jun 2025 | 4.01 | 4.07 | 4.10 | 3.95 | 77708 | -1.47% |
| 26 Jun 2025 | 4.07 | 4.15 | 4.20 | 3.99 | 254031 | -2.86% |
| 25 Jun 2025 | 4.19 | 4.15 | 4.20 | 3.88 | 244344 | 3.20% |
| 24 Jun 2025 | 4.06 | 4.01 | 4.10 | 3.95 | 95308 | 1.25% |
| 23 Jun 2025 | 4.01 | 3.96 | 4.14 | 3.77 | 506576 | 1.26% |
| 20 Jun 2025 | 3.96 | 4.00 | 4.00 | 3.96 | 585700 | -4.81% |
| 19 Jun 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 1006013 | -4.81% |
| 18 Jun 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 219154 | -4.79% |
| 17 Jun 2025 | 4.59 | 4.52 | 4.75 | 4.52 | 119034 | -2.13% |
| 16 Jun 2025 | 4.69 | 4.51 | 4.83 | 4.51 | 101292 | -1.05% |
| 13 Jun 2025 | 4.74 | 4.99 | 4.99 | 4.74 | 258074 | -4.82% |
| 12 Jun 2025 | 4.98 | 5.09 | 5.09 | 4.83 | 465648 | -1.97% |
| 11 Jun 2025 | 5.08 | 4.94 | 5.15 | 4.90 | 89716 | 1.80% |
| 10 Jun 2025 | 4.99 | 5.30 | 5.30 | 4.99 | 382807 | -4.95% |
| 09 Jun 2025 | 5.25 | 5.25 | 5.27 | 5.13 | 51041 | -0.19% |
| 06 Jun 2025 | 5.26 | 5.35 | 5.36 | 5.16 | 74437 | -2.05% |
| 05 Jun 2025 | 5.37 | 5.30 | 5.43 | 5.18 | 72088 | 1.70% |
| 04 Jun 2025 | 5.28 | 5.23 | 5.30 | 4.97 | 76177 | 0.96% |
| 03 Jun 2025 | 5.23 | 5.14 | 5.35 | 5.14 | 39468 | -0.95% |
| 02 Jun 2025 | 5.28 | 5.48 | 5.48 | 5.20 | 66403 | 0.96% |
| 30 May 2025 | 5.23 | 5.10 | 5.40 | 5.10 | 50475 | 0.00% |
| 29 May 2025 | 5.23 | 5.25 | 5.30 | 5.05 | 39560 | -0.38% |
| 28 May 2025 | 5.25 | 5.30 | 5.31 | 5.02 | 75372 | -0.19% |
| 27 May 2025 | 5.26 | 5.03 | 5.30 | 5.03 | 52906 | 2.53% |
| 26 May 2025 | 5.13 | 5.10 | 5.30 | 5.06 | 59114 | -3.21% |
| 23 May 2025 | 5.30 | 5.36 | 5.36 | 5.10 | 38009 | -0.19% |
| 22 May 2025 | 5.31 | 5.00 | 5.36 | 5.00 | 377351 | 3.91% |
| 21 May 2025 | 5.11 | 5.14 | 5.19 | 4.96 | 44640 | 0.20% |
| 20 May 2025 | 5.10 | 5.20 | 5.20 | 5.01 | 51964 | -0.20% |
| 19 May 2025 | 5.11 | 5.00 | 5.27 | 4.85 | 170621 | 1.79% |
| 16 May 2025 | 5.02 | 5.08 | 5.10 | 4.98 | 132111 | 0.80% |
| 15 May 2025 | 4.98 | 5.00 | 5.17 | 4.75 | 195854 | -0.40% |
| 14 May 2025 | 5.00 | 5.00 | 5.19 | 4.90 | 87245 | -2.34% |
| 13 May 2025 | 5.12 | 5.15 | 5.19 | 5.01 | 82127 | 0.59% |
| 12 May 2025 | 5.09 | 5.10 | 5.13 | 4.95 | 619449 | 3.25% |
| 09 May 2025 | 4.93 | 4.82 | 5.00 | 4.77 | 280943 | -1.79% |
| 08 May 2025 | 5.02 | 5.34 | 5.34 | 4.94 | 35952 | -2.90% |
| 07 May 2025 | 5.17 | 5.10 | 5.40 | 4.90 | 253724 | 0.39% |
| 06 May 2025 | 5.15 | 5.30 | 5.30 | 5.09 | 291961 | -3.74% |
| 05 May 2025 | 5.35 | 5.21 | 5.46 | 4.95 | 273171 | 2.69% |
| 02 May 2025 | 5.21 | 5.31 | 5.34 | 5.15 | 198971 | -3.87% |
| 30 Apr 2025 | 5.42 | 5.70 | 5.70 | 5.34 | 262879 | -3.56% |
| 29 Apr 2025 | 5.62 | 5.26 | 5.65 | 5.26 | 957438 | 1.63% |
| 28 Apr 2025 | 5.53 | 5.89 | 5.89 | 5.53 | 183640 | -4.98% |
| 25 Apr 2025 | 5.82 | 5.87 | 5.90 | 5.56 | 304399 | -0.51% |
| 24 Apr 2025 | 5.85 | 6.15 | 6.18 | 5.85 | 499385 | -4.88% |
| 23 Apr 2025 | 6.15 | 6.24 | 6.24 | 6.01 | 64334 | 0.16% |
| 22 Apr 2025 | 6.14 | 6.27 | 6.27 | 6.05 | 85989 | -2.07% |
| 21 Apr 2025 | 6.27 | 6.20 | 6.40 | 6.05 | 91567 | 0.32% |
| 17 Apr 2025 | 6.25 | 6.37 | 6.37 | 6.10 | 111740 | -2.19% |
| 16 Apr 2025 | 6.39 | 6.23 | 6.47 | 5.92 | 1084887 | 2.57% |
| 15 Apr 2025 | 6.23 | 5.92 | 6.23 | 5.80 | 1374517 | 4.88% |
| 11 Apr 2025 | 5.94 | 5.80 | 5.99 | 5.80 | 113237 | -0.50% |
| 09 Apr 2025 | 5.97 | 5.97 | 6.02 | 5.76 | 52113 | 0.00% |
| 08 Apr 2025 | 5.97 | 6.07 | 6.07 | 5.89 | 70059 | 1.19% |
| 07 Apr 2025 | 5.90 | 5.90 | 6.19 | 5.89 | 168546 | -4.68% |
| 04 Apr 2025 | 6.19 | 6.55 | 6.55 | 6.15 | 42805 | -2.83% |
| 03 Apr 2025 | 6.37 | 6.12 | 6.39 | 6.00 | 93572 | 3.75% |
| 02 Apr 2025 | 6.14 | 6.02 | 6.19 | 6.02 | 82408 | -0.65% |
| 01 Apr 2025 | 6.18 | 6.08 | 6.24 | 5.90 | 80365 | -0.32% |
| 28 Mar 2025 | 6.20 | 6.35 | 6.50 | 6.02 | 238043 | -2.05% |
| 27 Mar 2025 | 6.33 | 6.54 | 6.72 | 6.22 | 539601 | -3.21% |
| 26 Mar 2025 | 6.54 | 6.75 | 6.75 | 6.43 | 329202 | -3.11% |
| 25 Mar 2025 | 6.75 | 6.70 | 6.87 | 6.50 | 221095 | 0.75% |
| 24 Mar 2025 | 6.70 | 6.96 | 7.10 | 6.62 | 370142 | -3.74% |
| 21 Mar 2025 | 6.96 | 6.46 | 7.07 | 6.46 | 180731 | 2.50% |
| 20 Mar 2025 | 6.79 | 6.85 | 6.93 | 6.65 | 116347 | -0.29% |
| 19 Mar 2025 | 6.81 | 6.90 | 6.90 | 6.56 | 156322 | 1.04% |
| 18 Mar 2025 | 6.74 | 6.80 | 6.90 | 6.70 | 92191 | -1.61% |
| 17 Mar 2025 | 6.85 | 6.91 | 7.15 | 6.64 | 145957 | 0.44% |
| 13 Mar 2025 | 6.82 | 6.62 | 6.97 | 6.50 | 84340 | 1.49% |
| 12 Mar 2025 | 6.72 | 6.95 | 7.09 | 6.63 | 232668 | -3.59% |
| 11 Mar 2025 | 6.97 | 7.03 | 7.31 | 6.81 | 107676 | -1.41% |
| 10 Mar 2025 | 7.07 | 7.05 | 7.35 | 7.03 | 72806 | -1.94% |
| 07 Mar 2025 | 7.21 | 7.25 | 7.48 | 7.01 | 163537 | 0.42% |
| 06 Mar 2025 | 7.18 | 6.70 | 7.32 | 6.70 | 300091 | 2.87% |
| 05 Mar 2025 | 6.98 | 6.87 | 7.21 | 6.55 | 199324 | 1.60% |
| 04 Mar 2025 | 6.87 | 6.84 | 6.98 | 6.66 | 199838 | -2.00% |
| 03 Mar 2025 | 7.01 | 7.20 | 7.20 | 6.76 | 154041 | -1.41% |
| 28 Feb 2025 | 7.11 | 6.82 | 7.40 | 6.82 | 103686 | -0.28% |
| 27 Feb 2025 | 7.13 | 7.01 | 7.70 | 7.00 | 321216 | -3.13% |
| 25 Feb 2025 | 7.36 | 7.83 | 7.87 | 7.36 | 68287 | -4.91% |
| 24 Feb 2025 | 7.74 | 7.52 | 7.89 | 7.15 | 251220 | 2.93% |
| 21 Feb 2025 | 7.52 | 7.53 | 7.56 | 7.52 | 44665 | -0.13% |
| 20 Feb 2025 | 7.53 | 7.39 | 7.53 | 7.39 | 105264 | 1.89% |
| 19 Feb 2025 | 7.39 | 7.25 | 7.39 | 7.25 | 85738 | 1.93% |
| 18 Feb 2025 | 7.25 | 6.97 | 7.25 | 6.97 | 229869 | 1.97% |
| 17 Feb 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 247850 | -1.93% |
| 14 Feb 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 47874 | -1.89% |
| 13 Feb 2025 | 7.39 | 7.35 | 7.39 | 7.11 | 268503 | 1.93% |
| 12 Feb 2025 | 7.25 | 6.97 | 7.25 | 6.97 | 312987 | 1.97% |
| 11 Feb 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 30662 | -1.93% |
| 10 Feb 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 40039 | -1.89% |
| 07 Feb 2025 | 7.39 | 7.46 | 7.46 | 7.39 | 85240 | 0.96% |
| 06 Feb 2025 | 7.32 | 7.30 | 7.32 | 7.30 | 121504 | 1.95% |
| 05 Feb 2025 | 7.18 | 7.04 | 7.18 | 7.04 | 364929 | 0.00% |
| 04 Feb 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 79468 | -1.91% |
| 03 Feb 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 68140 | -1.88% |
| 01 Feb 2025 | 7.46 | 7.46 | 7.60 | 7.46 | 312497 | -1.97% |
| 31 Jan 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 72051 | -1.93% |
| 30 Jan 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 111238 | -1.90% |
| 29 Jan 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 41296 | -1.98% |
| 28 Jan 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 23583 | -1.94% |
| 27 Jan 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 27423 | -1.91% |
| 24 Jan 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 35801 | -1.99% |
| 23 Jan 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 36874 | -1.95% |
| 22 Jan 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 33910 | -1.91% |
| 21 Jan 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 62741 | -1.98% |
| 20 Jan 2025 | 9.08 | 9.43 | 9.43 | 9.08 | 346831 | -1.94% |
| 17 Jan 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 372008 | 4.99% |
| 16 Jan 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 89222 | 5.00% |
| 15 Jan 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 195251 | 5.00% |
| 14 Jan 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 291243 | 4.99% |
| 13 Jan 2025 | 7.62 | 6.90 | 7.62 | 6.90 | 1903229 | 4.96% |
| 10 Jan 2025 | 7.26 | 7.26 | 7.64 | 7.26 | 802667 | -4.97% |
| 09 Jan 2025 | 7.64 | 8.00 | 8.34 | 7.64 | 3075085 | -4.98% |
| 08 Jan 2025 | 8.04 | 7.28 | 8.04 | 7.28 | 1982198 | 4.96% |
| 07 Jan 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 163011 | -4.96% |
| 06 Jan 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 241254 | -4.95% |
| 03 Jan 2025 | 8.48 | 8.51 | 8.64 | 8.48 | 371650 | -4.93% |
| 02 Jan 2025 | 8.92 | 8.92 | 9.37 | 8.92 | 511758 | -4.90% |
| 01 Jan 2025 | 9.38 | 9.38 | 10.36 | 9.38 | 2212318 | -4.96% |
| 31 Dec 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 140313 | -4.91% |
| 30 Dec 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 186349 | -4.95% |
| 27 Dec 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 212001 | -4.96% |
| 26 Dec 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 192954 | -4.96% |
| 24 Dec 2024 | 12.09 | 12.75 | 12.99 | 12.09 | 553233 | -4.95% |
| 23 Dec 2024 | 12.72 | 12.55 | 12.94 | 12.10 | 2249764 | 3.16% |
| 20 Dec 2024 | 12.33 | 11.20 | 12.36 | 11.20 | 3336518 | 4.67% |
| 19 Dec 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 177029 | -5.00% |
| 18 Dec 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 198206 | -4.98% |
| 17 Dec 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 349316 | -4.95% |
| 16 Dec 2024 | 13.73 | 14.83 | 14.85 | 13.73 | 2715563 | -4.98% |
| 13 Dec 2024 | 14.45 | 15.10 | 15.10 | 13.88 | 3326712 | -1.10% |
| 12 Dec 2024 | 14.61 | 14.24 | 14.62 | 14.23 | 5527444 | 4.88% |
| 11 Dec 2024 | 13.93 | 13.70 | 13.96 | 13.30 | 3733996 | 4.74% |
| 10 Dec 2024 | 13.30 | 13.30 | 14.70 | 13.30 | 11647381 | -5.00% |
| 09 Dec 2024 | 14.00 | 14.00 | 15.00 | 14.00 | 13144915 | -4.96% |
| 06 Dec 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 60207 | -4.97% |
| 05 Dec 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 6185 | -4.97% |
| 04 Dec 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 43902 | -4.95% |
| 03 Dec 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 4267 | -4.98% |
| 02 Dec 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 19165 | -5.00% |
| 29 Nov 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 6098 | -5.00% |
| 28 Nov 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 1670 | -4.99% |
| 27 Nov 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 706 | -4.96% |
| 26 Nov 2024 | 22.16 | 23.00 | 23.00 | 22.16 | 13666 | -4.97% |
| 25 Nov 2024 | 23.32 | 23.36 | 23.75 | 23.32 | 22577 | -4.97% |
| 22 Nov 2024 | 24.54 | 23.55 | 24.54 | 23.50 | 78526 | 4.96% |
| 21 Nov 2024 | 23.38 | 22.50 | 23.55 | 21.32 | 27357 | 4.24% |
| 19 Nov 2024 | 22.43 | 21.63 | 23.28 | 21.08 | 63577 | 1.13% |
| 18 Nov 2024 | 22.18 | 22.20 | 22.26 | 22.15 | 85990 | -0.40% |
| 14 Nov 2024 | 22.27 | 23.30 | 23.30 | 21.95 | 60792 | 0.00% |
| 13 Nov 2024 | 22.27 | 23.83 | 24.75 | 22.00 | 170261 | -1.02% |
| 12 Nov 2024 | 22.50 | 20.45 | 22.50 | 20.00 | 110294 | 9.97% |
| 11 Nov 2024 | 20.46 | 20.00 | 22.00 | 19.05 | 448346 | 2.51% |
| 08 Nov 2024 | 19.96 | 18.50 | 20.25 | 17.05 | 527890 | 12.20% |
| 07 Nov 2024 | 17.79 | 17.95 | 20.20 | 17.03 | 429985 | 3.61% |
| 06 Nov 2024 | 17.17 | 17.45 | 18.00 | 16.51 | 249636 | -4.02% |
| 05 Nov 2024 | 17.89 | 17.80 | 19.00 | 16.10 | 260830 | 0.73% |
| 04 Nov 2024 | 17.76 | 16.49 | 19.00 | 15.05 | 228078 | 12.12% |
| 01 Nov 2024 | 15.84 | 15.60 | 16.19 | 15.56 | 73829 | 4.21% |
| 31 Oct 2024 | 15.20 | 15.98 | 15.98 | 14.02 | 193219 | -4.22% |
| 30 Oct 2024 | 15.87 | 16.19 | 16.46 | 15.41 | 188806 | 2.26% |
| 29 Oct 2024 | 15.52 | 14.98 | 16.75 | 14.98 | 209692 | 3.60% |
| 28 Oct 2024 | 14.98 | 15.65 | 15.65 | 14.54 | 10272 | 2.46% |
| 25 Oct 2024 | 14.62 | 15.82 | 16.69 | 14.52 | 15524 | -7.59% |
| 24 Oct 2024 | 15.82 | 17.85 | 17.85 | 15.53 | 14943 | -2.65% |
| 23 Oct 2024 | 16.25 | 16.83 | 16.83 | 15.67 | 39479 | -1.52% |
| 22 Oct 2024 | 16.50 | 16.00 | 16.90 | 15.40 | 63543 | -0.12% |
| 21 Oct 2024 | 16.52 | 16.50 | 17.00 | 14.55 | 161142 | 3.12% |
| 18 Oct 2024 | 16.02 | 16.99 | 17.30 | 15.51 | 518126 | 11.10% |
| 17 Oct 2024 | 14.42 | 13.10 | 15.25 | 12.80 | 318994 | 13.45% |
| 16 Oct 2024 | 12.71 | 13.02 | 13.37 | 11.91 | 93191 | 0.24% |
| 15 Oct 2024 | 12.68 | 13.97 | 13.97 | 12.12 | 26141 | -7.51% |
| 14 Oct 2024 | 13.71 | 14.01 | 14.01 | 12.88 | 3452 | 2.47% |
| 11 Oct 2024 | 13.38 | 12.98 | 13.46 | 12.72 | 17989 | 7.90% |
| 10 Oct 2024 | 12.40 | 13.59 | 13.59 | 12.01 | 19756 | -2.36% |
| 09 Oct 2024 | 12.70 | 12.77 | 13.39 | 12.18 | 30690 | 6.28% |
| 08 Oct 2024 | 11.95 | 12.36 | 12.36 | 11.54 | 3346 | 3.73% |
| 07 Oct 2024 | 11.52 | 12.26 | 12.26 | 11.37 | 11318 | 2.77% |
| 04 Oct 2024 | 11.21 | 11.90 | 11.95 | 11.19 | 1448 | -1.58% |
| 03 Oct 2024 | 11.39 | 12.36 | 12.36 | 11.19 | 4424 | -1.64% |
| 01 Oct 2024 | 11.58 | 11.12 | 11.95 | 11.12 | 12130 | 5.46% |
| 30 Sep 2024 | 10.98 | 11.95 | 11.95 | 10.74 | 5783 | -4.94% |
| 27 Sep 2024 | 11.55 | 12.35 | 12.35 | 10.32 | 22521 | 0.79% |
| 26 Sep 2024 | 11.46 | 11.74 | 11.74 | 11.13 | 14154 | -2.96% |
| 25 Sep 2024 | 11.81 | 11.79 | 12.12 | 11.74 | 13750 | 0.51% |
| 24 Sep 2024 | 11.75 | 11.95 | 12.23 | 11.65 | 1468 | -1.67% |
| 23 Sep 2024 | 11.95 | 12.64 | 12.75 | 11.81 | 11014 | -1.73% |
| 20 Sep 2024 | 12.16 | 11.99 | 12.67 | 11.95 | 6825 | 1.76% |
| 19 Sep 2024 | 11.95 | 12.02 | 12.77 | 11.95 | 2483 | -0.58% |
| 18 Sep 2024 | 12.02 | 12.16 | 12.77 | 12.00 | 2259 | -1.39% |
| 17 Sep 2024 | 12.19 | 12.19 | 12.77 | 12.16 | 10754 | 0.16% |
| 16 Sep 2024 | 12.17 | 12.55 | 13.17 | 11.29 | 25776 | -2.95% |
| 13 Sep 2024 | 12.54 | 12.92 | 13.38 | 11.95 | 9548 | -3.39% |
| 12 Sep 2024 | 12.98 | 13.19 | 13.52 | 12.78 | 3032 | -4.07% |
| 11 Sep 2024 | 13.53 | 13.60 | 13.96 | 12.77 | 8258 | 0.82% |
| 10 Sep 2024 | 13.42 | 14.22 | 14.22 | 13.41 | 3830 | -4.55% |
| 09 Sep 2024 | 14.06 | 14.41 | 14.55 | 14.01 | 24454 | 1.08% |
| 06 Sep 2024 | 13.91 | 13.60 | 14.23 | 13.58 | 33247 | 7.50% |
| 05 Sep 2024 | 12.94 | 13.24 | 13.25 | 12.80 | 10331 | -0.31% |
| 04 Sep 2024 | 12.98 | 13.59 | 13.59 | 12.98 | 5758 | -1.59% |
| 03 Sep 2024 | 13.19 | 13.52 | 13.80 | 13.09 | 12860 | -1.93% |
| 02 Sep 2024 | 13.45 | 13.68 | 13.68 | 13.06 | 4593 | -0.59% |
| 30 Aug 2024 | 13.53 | 14.22 | 14.22 | 13.06 | 6081 | 0.37% |
| 29 Aug 2024 | 13.48 | 13.19 | 13.78 | 13.19 | 10259 | 0.82% |
| 28 Aug 2024 | 13.37 | 13.97 | 14.22 | 12.98 | 10572 | -0.15% |
| 27 Aug 2024 | 13.39 | 12.26 | 13.58 | 11.95 | 38057 | 8.16% |
| 26 Aug 2024 | 12.38 | 12.77 | 12.77 | 12.05 | 14006 | -0.64% |
| 23 Aug 2024 | 12.46 | 13.01 | 13.01 | 12.23 | 15711 | -4.23% |
| 22 Aug 2024 | 13.01 | 13.18 | 13.27 | 12.40 | 11200 | -1.29% |
| 21 Aug 2024 | 13.18 | 12.98 | 13.76 | 12.98 | 7186 | -1.13% |
| 20 Aug 2024 | 13.33 | 13.39 | 13.39 | 12.98 | 5344 | -0.15% |
| 19 Aug 2024 | 13.35 | 12.98 | 14.09 | 12.37 | 14847 | 3.89% |
| 16 Aug 2024 | 12.85 | 12.96 | 13.60 | 12.77 | 16481 | -0.85% |
| 14 Aug 2024 | 12.96 | 14.09 | 14.09 | 12.77 | 10687 | -4.28% |
| 13 Aug 2024 | 13.54 | 13.94 | 14.83 | 13.35 | 37808 | -8.70% |
| 12 Aug 2024 | 14.83 | 14.83 | 15.19 | 13.78 | 16070 | -0.34% |
| 09 Aug 2024 | 14.88 | 14.93 | 15.58 | 14.43 | 20618 | -3.38% |
| 08 Aug 2024 | 15.40 | 16.07 | 16.07 | 15.23 | 30143 | -2.04% |
| 07 Aug 2024 | 15.72 | 14.42 | 15.90 | 14.01 | 105887 | 8.71% |
| 06 Aug 2024 | 14.46 | 14.70 | 14.70 | 13.42 | 59298 | 2.41% |
| 05 Aug 2024 | 14.12 | 14.83 | 14.83 | 14.12 | 53239 | -4.98% |
| 02 Aug 2024 | 14.86 | 15.62 | 15.62 | 14.47 | 181039 | -0.13% |
| 01 Aug 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 54951 | 5.01% |
| 31 Jul 2024 | 14.17 | 12.83 | 14.17 | 12.83 | 116358 | 4.96% |
| 30 Jul 2024 | 13.50 | 13.47 | 14.18 | 13.47 | 194366 | -4.80% |
| 29 Jul 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 30168 | -5.02% |
| 26 Jul 2024 | 14.93 | 15.65 | 15.65 | 14.93 | 111942 | -4.96% |
| 25 Jul 2024 | 15.71 | 15.96 | 15.96 | 14.88 | 1065422 | 3.36% |
| 24 Jul 2024 | 15.20 | 16.04 | 16.04 | 14.51 | 235050 | -0.52% |
| 23 Jul 2024 | 15.28 | 15.21 | 16.81 | 15.21 | 407003 | -4.56% |
| 22 Jul 2024 | 16.01 | 16.07 | 16.44 | 15.29 | 5878 | -0.56% |
| 19 Jul 2024 | 16.10 | 16.77 | 16.77 | 15.62 | 13192 | -2.07% |
| 18 Jul 2024 | 16.44 | 16.57 | 16.57 | 15.06 | 15185 | 4.18% |
| 16 Jul 2024 | 15.78 | 15.25 | 16.24 | 14.90 | 24661 | 0.57% |
| 15 Jul 2024 | 15.69 | 16.36 | 16.36 | 15.54 | 5269 | -4.10% |
| 12 Jul 2024 | 16.36 | 14.81 | 16.36 | 14.81 | 46176 | 5.01% |
| 11 Jul 2024 | 15.58 | 16.07 | 16.13 | 14.75 | 8185 | 0.39% |
| 10 Jul 2024 | 15.52 | 16.58 | 16.58 | 15.02 | 19089 | -1.77% |
| 09 Jul 2024 | 15.80 | 14.43 | 15.80 | 14.30 | 19121 | 4.98% |
| 08 Jul 2024 | 15.05 | 13.62 | 15.05 | 13.62 | 40881 | 4.95% |
| 05 Jul 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 4761 | -4.97% |
| 04 Jul 2024 | 15.09 | 15.09 | 15.47 | 15.09 | 53741 | -4.97% |
| 03 Jul 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 3785 | -4.97% |
| 02 Jul 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 3267 | -5.00% |
| 01 Jul 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 4717 | -4.97% |
| 28 Jun 2024 | 18.51 | 19.09 | 19.09 | 18.51 | 4133 | -4.98% |
| 27 Jun 2024 | 19.48 | 19.50 | 19.66 | 19.48 | 12374 | -5.02% |
| 26 Jun 2024 | 20.51 | 20.55 | 20.60 | 19.50 | 86168 | -0.10% |
| 25 Jun 2024 | 20.53 | 20.55 | 20.55 | 19.82 | 241193 | 4.91% |
| 24 Jun 2024 | 19.57 | 17.72 | 19.58 | 17.72 | 229781 | 4.93% |
| 21 Jun 2024 | 18.65 | 19.57 | 19.97 | 18.56 | 11845 | -4.55% |
| 20 Jun 2024 | 19.54 | 19.92 | 19.92 | 18.21 | 46403 | 1.98% |
| 19 Jun 2024 | 19.16 | 19.16 | 19.20 | 18.83 | 36863 | 4.59% |
| 18 Jun 2024 | 18.32 | 18.32 | 18.32 | 17.43 | 1275 | 0.00% |
| 12 Jun 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 100 | -1.98% |
| 10 Jun 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 200 | -0.05% |
| 07 Jun 2024 | 18.70 | 18.69 | 18.70 | 18.68 | 4930 | 2.02% |
| 06 Jun 2024 | 18.33 | 19.07 | 19.07 | 18.33 | 97 | -1.98% |
| 05 Jun 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 1810 | 1.96% |
| 04 Jun 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 120 | 1.95% |
| 03 Jun 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 1010 | 1.98% |
| 31 May 2024 | 17.64 | 17.64 | 17.64 | 17.63 | 1551 | 1.97% |
| 30 May 2024 | 17.30 | 16.62 | 17.30 | 16.62 | 9877 | 2.00% |
| 29 May 2024 | 16.96 | 17.64 | 17.64 | 16.96 | 2859 | -1.97% |
| 28 May 2024 | 17.30 | 16.62 | 17.30 | 16.62 | 6074 | 2.00% |
| 27 May 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 11200 | -2.02% |
| 24 May 2024 | 17.31 | 18.01 | 18.01 | 17.31 | 1012 | -1.98% |
| 23 May 2024 | 17.66 | 18.02 | 18.02 | 17.66 | 25726 | -2.00% |
| 22 May 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 30944 | 1.98% |
| 21 May 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 17036 | 2.02% |
| 17 May 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 500 | -1.98% |
| 16 May 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 14 | -2.00% |
| 15 May 2024 | 18.03 | 18.12 | 18.12 | 17.41 | 10301 | 1.46% |
| 14 May 2024 | 17.77 | 18.46 | 18.46 | 17.77 | 2480 | -1.99% |
| 13 May 2024 | 18.13 | 18.13 | 18.49 | 18.13 | 28029 | -1.95% |
| 09 May 2024 | 18.49 | 18.46 | 18.49 | 17.77 | 1396 | 1.99% |
| 08 May 2024 | 18.13 | 18.46 | 18.46 | 16.90 | 3752 | 2.95% |
| 07 May 2024 | 17.61 | 17.84 | 17.84 | 16.28 | 784 | 3.53% |
| 06 May 2024 | 17.01 | 17.69 | 17.69 | 16.98 | 4899 | 0.95% |
| 03 May 2024 | 16.85 | 16.91 | 16.92 | 15.66 | 9417 | 4.53% |
| 02 May 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 3619 | 5.02% |
| 30 Apr 2024 | 15.35 | 14.67 | 15.36 | 14.67 | 421 | 4.92% |
| 29 Apr 2024 | 14.63 | 13.97 | 14.63 | 13.97 | 958 | 4.72% |
| 26 Apr 2024 | 13.97 | 14.25 | 14.25 | 13.97 | 4236 | 0.00% |
| 25 Apr 2024 | 13.97 | 13.71 | 13.98 | 13.45 | 4261 | 1.90% |
| 24 Apr 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 129 | 2.01% |
| 23 Apr 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 1 | 1.97% |
| 22 Apr 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 1 | 0.00% |
| 19 Apr 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 484 | 1.93% |
| 18 Apr 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 2200 | 1.97% |
| 16 Apr 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 61 | -1.93% |
| 15 Apr 2024 | 12.93 | 12.92 | 12.93 | 12.92 | 1176 | 0.08% |
| 12 Apr 2024 | 12.92 | 13.19 | 13.19 | 12.92 | 1500 | -2.05% |
| 10 Apr 2024 | 13.19 | 13.60 | 13.62 | 13.19 | 6580 | -1.27% |
| 09 Apr 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 60 | -2.05% |
| 08 Apr 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 88 | -1.94% |
| 05 Apr 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 10 | 0.00% |
| 04 Apr 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 476 | 0.00% |
| 03 Apr 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 633 | -1.97% |
| 02 Apr 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 100 | -2.00% |
| 28 Mar 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 1030 | -1.96% |
| 26 Mar 2024 | 14.77 | 14.81 | 14.81 | 14.77 | 4002 | 1.72% |
| 22 Mar 2024 | 14.52 | 14.23 | 14.52 | 14.23 | 170 | 2.04% |
| 21 Mar 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 262 | 4.94% |
| 20 Mar 2024 | 13.56 | 13.50 | 13.56 | 13.50 | 5921 | 5.03% |
| 19 Mar 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 7670 | 4.96% |
| 18 Mar 2024 | 12.30 | 12.36 | 12.36 | 11.74 | 154 | -0.49% |
| 15 Mar 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 1 | 3.43% |
| 14 Mar 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 153 | 3.46% |
| 13 Mar 2024 | 11.55 | 11.55 | 11.78 | 11.55 | 5506 | -2.94% |
| 12 Mar 2024 | 11.90 | 12.53 | 12.53 | 11.90 | 404 | -5.03% |
| 11 Mar 2024 | 12.53 | 12.76 | 12.76 | 11.60 | 5917 | 3.04% |
| 07 Mar 2024 | 12.16 | 12.77 | 12.77 | 11.59 | 2386 | -0.33% |
| 06 Mar 2024 | 12.20 | 12.73 | 12.73 | 11.54 | 2150 | 0.66% |
| 05 Mar 2024 | 12.12 | 12.44 | 12.45 | 11.34 | 2081 | 2.19% |
| 04 Mar 2024 | 11.86 | 11.90 | 11.90 | 10.85 | 3967 | 4.31% |
| 02 Mar 2024 | 11.37 | 12.32 | 12.32 | 11.18 | 526 | -3.32% |
| 01 Mar 2024 | 11.76 | 11.74 | 11.86 | 11.19 | 1497 | 0.00% |
| 29 Feb 2024 | 11.76 | 11.49 | 11.82 | 10.70 | 10810 | 4.44% |
| 28 Feb 2024 | 11.26 | 11.82 | 11.82 | 10.70 | 5535 | 0.00% |
| 27 Feb 2024 | 11.26 | 12.08 | 12.08 | 10.94 | 5526 | -2.17% |
| 26 Feb 2024 | 11.51 | 11.46 | 11.51 | 11.13 | 6760 | 5.02% |
| 23 Feb 2024 | 10.96 | 10.85 | 11.39 | 10.32 | 2678 | 1.01% |
| 22 Feb 2024 | 10.85 | 11.42 | 11.42 | 10.85 | 3793 | -4.99% |
| 21 Feb 2024 | 11.42 | 12.36 | 12.36 | 11.42 | 11780 | -4.99% |
| 20 Feb 2024 | 12.02 | 11.59 | 12.36 | 11.59 | 5124 | -1.48% |
| 19 Feb 2024 | 12.20 | 13.48 | 13.48 | 12.20 | 14182 | -4.98% |
| 16 Feb 2024 | 12.84 | 12.84 | 14.19 | 12.84 | 22302 | -5.03% |
| 15 Feb 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 6606 | -4.99% |
| 14 Feb 2024 | 14.23 | 14.97 | 14.97 | 14.23 | 1204 | -4.94% |
| 13 Feb 2024 | 14.97 | 15.76 | 15.76 | 14.97 | 541 | -5.01% |
| 12 Feb 2024 | 15.76 | 16.59 | 16.59 | 15.76 | 102 | -5.00% |
| 09 Feb 2024 | 16.59 | 17.08 | 17.08 | 15.49 | 224 | 1.78% |
| 08 Feb 2024 | 16.30 | 17.13 | 17.13 | 16.30 | 11421 | -4.90% |
| 07 Feb 2024 | 17.14 | 17.18 | 17.18 | 15.54 | 5540 | 4.77% |
| 06 Feb 2024 | 16.36 | 15.21 | 16.46 | 15.16 | 61892 | 2.51% |
| 05 Feb 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 1 | -5.00% |
| 02 Feb 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 416 | -4.98% |
| 01 Feb 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 126 | -5.00% |
| 31 Jan 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 524 | -4.95% |
| 30 Jan 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 4 | 4.99% |
| 29 Jan 2024 | 18.65 | 18.13 | 18.68 | 17.72 | 3508 | 4.78% |
| 25 Jan 2024 | 17.80 | 17.72 | 18.13 | 16.44 | 31268 | 2.83% |
| 24 Jan 2024 | 17.31 | 17.51 | 17.51 | 16.57 | 119 | 2.85% |
| 23 Jan 2024 | 16.83 | 17.71 | 17.71 | 16.83 | 9701 | -4.97% |
| 20 Jan 2024 | 17.71 | 18.54 | 19.57 | 17.71 | 5951 | -4.99% |
| 19 Jan 2024 | 18.64 | 17.96 | 18.64 | 17.96 | 540 | 4.95% |
| 18 Jan 2024 | 17.76 | 17.67 | 17.76 | 16.07 | 3376 | 4.96% |
| 17 Jan 2024 | 16.92 | 17.47 | 18.34 | 16.60 | 3244 | -3.15% |
| 16 Jan 2024 | 17.47 | 15.82 | 17.49 | 15.82 | 143137 | 4.86% |
| 15 Jan 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 88766 | -4.96% |
| 12 Jan 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 15064 | -4.99% |
| 11 Jan 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 131 | -4.99% |
| 10 Jan 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 1060 | -4.99% |
| 09 Jan 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 15 | -4.97% |
| 08 Jan 2024 | 21.51 | 22.64 | 22.64 | 21.51 | 64 | -4.99% |
| 05 Jan 2024 | 22.64 | 22.25 | 22.66 | 22.25 | 7418 | -1.01% |
| 04 Jan 2024 | 22.87 | 23.08 | 23.08 | 22.87 | 15 | -1.51% |
| 03 Jan 2024 | 23.22 | 24.40 | 24.40 | 22.08 | 14122 | -0.09% |
| 02 Jan 2024 | 23.24 | 23.49 | 23.49 | 23.24 | 18982 | 3.29% |
| 01 Jan 2024 | 22.50 | 22.21 | 22.66 | 22.21 | 1541 | 3.07% |
| 29 Dec 2023 | 21.83 | 21.02 | 21.84 | 20.60 | 3242 | 0.92% |
| 28 Dec 2023 | 21.63 | 21.63 | 21.63 | 21.63 | 28 | 5.00% |
| 27 Dec 2023 | 20.60 | 20.60 | 20.65 | 20.60 | 1157 | 0.00% |
| 26 Dec 2023 | 20.60 | 21.68 | 21.68 | 20.60 | 4826 | -4.98% |
| 22 Dec 2023 | 21.68 | 20.69 | 21.68 | 20.65 | 807 | 4.99% |
| 21 Dec 2023 | 20.65 | 21.84 | 21.84 | 20.65 | 310 | -0.77% |
| 20 Dec 2023 | 20.81 | 20.69 | 21.63 | 19.62 | 917 | 0.77% |
| 19 Dec 2023 | 20.65 | 20.40 | 20.65 | 20.40 | 144 | 4.98% |
| 18 Dec 2023 | 19.67 | 17.80 | 19.67 | 17.80 | 32316 | 4.96% |
| 15 Dec 2023 | 18.74 | 18.74 | 18.74 | 16.96 | 2027 | 4.99% |
| 14 Dec 2023 | 17.85 | 17.85 | 17.85 | 17.85 | 2 | -5.00% |
| 13 Dec 2023 | 18.79 | 18.79 | 18.79 | 18.79 | 1 | -4.91% |
| 12 Dec 2023 | 19.76 | 19.76 | 19.76 | 19.37 | 203 | 4.99% |
| 11 Dec 2023 | 18.82 | 17.93 | 18.82 | 17.93 | 422 | 4.96% |
| 08 Dec 2023 | 17.93 | 17.93 | 17.93 | 17.93 | 10 | 4.30% |
| 07 Dec 2023 | 17.19 | 17.67 | 17.67 | 16.48 | 150 | 2.14% |
| 06 Dec 2023 | 16.83 | 16.83 | 16.83 | 16.83 | 402 | 4.99% |
| 05 Dec 2023 | 16.03 | 16.03 | 16.03 | 14.51 | 275 | 5.05% |
| 04 Dec 2023 | 15.26 | 15.26 | 15.26 | 15.26 | 300 | 4.95% |
| 01 Dec 2023 | 14.54 | 14.54 | 14.54 | 14.54 | 5 | 4.98% |
| 30 Nov 2023 | 13.85 | 13.85 | 13.85 | 13.85 | 1 | 0.00% |
| 30 Oct 2023 | 13.85 | 13.85 | 13.85 | 13.85 | 210 | 5.00% |
| 26 Oct 2023 | 13.19 | 13.19 | 13.19 | 13.19 | 1 | 2.41% |
| 20 Oct 2023 | 12.88 | 12.88 | 12.88 | 12.88 | 10 | 0.00% |
| 18 Oct 2023 | 12.88 | 12.88 | 12.88 | 12.88 | 10 | 0.00% |
| 14 Sep 2023 | 12.88 | 12.88 | 12.88 | 12.88 | 100 | 0.00% |
| 06 Sep 2023 | 12.88 | 12.88 | 12.88 | 12.88 | 13 | 0.00% |
| 16 Jun 2023 | 12.88 | 12.88 | 12.88 | 12.88 | 770 | 4.89% |
| 15 Jun 2023 | 12.28 | 12.28 | 12.28 | 12.28 | 10 | -4.95% |
| 13 Jun 2023 | 12.92 | 12.92 | 12.92 | 12.92 | 30 | -5.00% |
| 12 Jun 2023 | 13.60 | 13.60 | 13.60 | 13.60 | 500 | 4.78% |
| 02 Jun 2023 | 12.98 | 12.98 | 12.98 | 12.98 | 10 | 5.02% |
| 01 Jun 2023 | 12.36 | 12.47 | 12.47 | 12.36 | 35 | 3.95% |
| 31 May 2023 | 11.89 | 11.89 | 11.89 | 11.89 | 5 | 4.94% |
| 30 May 2023 | 11.33 | 11.33 | 11.33 | 11.33 | 25 | 4.91% |
| 29 May 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 35 | -4.85% |
| 05 Jan 2023 | 11.35 | 11.35 | 11.35 | 11.35 | 130 | -5.02% |
| 23 Dec 2022 | 11.95 | 11.95 | 11.95 | 11.95 | 1 | 0.00% |
| 22 Dec 2022 | 11.95 | 11.95 | 11.95 | 11.95 | 1 | 0.00% |
| 21 Dec 2022 | 11.95 | 11.95 | 11.95 | 11.95 | 1 | 0.00% |
| 19 Dec 2022 | 11.95 | 11.95 | 11.95 | 11.95 | 2 | 0.00% |
| 13 Dec 2022 | 11.95 | 11.95 | 11.95 | 11.95 | 1 | 0.00% |
| 02 Dec 2022 | 11.95 | 11.95 | 11.95 | 11.95 | 4 | 0.00% |
| 30 Nov 2022 | 11.95 | 11.95 | 11.95 | 11.95 | 1 | 0.00% |
| 01 Nov 2022 | 11.95 | 11.95 | 11.95 | 11.95 | 39 | 0.00% |
| 12 Oct 2022 | 11.95 | 11.95 | 11.95 | 11.95 | 1 | -3.32% |
| 23 Sep 2022 | 12.36 | 12.36 | 12.36 | 12.36 | 11 | -1.51% |
| 22 Aug 2022 | 12.55 | 12.55 | 12.55 | 12.55 | 15 | 0.00% |
| 10 Aug 2022 | 12.55 | 12.55 | 12.55 | 12.55 | 1 | 0.00% |
| 26 Jul 2022 | 12.55 | 12.55 | 12.55 | 12.55 | 20 | 0.00% |
| 22 Jul 2022 | 12.55 | 11.95 | 12.55 | 11.95 | 9 | 5.02% |
| 06 Jul 2022 | 11.95 | 11.95 | 11.95 | 11.95 | 5 | 0.00% |
| 13 May 2022 | 11.95 | 11.95 | 11.95 | 11.95 | 1 | -3.32% |
| 07 Apr 2022 | 12.36 | 12.36 | 12.36 | 12.36 | 20 | 0.00% |
| 28 Mar 2022 | 12.36 | 12.34 | 12.36 | 12.34 | 1288 | -4.78% |
| 14 Mar 2022 | 12.98 | 14.34 | 14.34 | 12.98 | 31 | -4.98% |
| 11 Mar 2022 | 13.66 | 13.66 | 13.66 | 13.66 | 1 | 0.00% |
| 10 Mar 2022 | 13.66 | 13.66 | 13.66 | 12.38 | 50 | 4.92% |
| 09 Mar 2022 | 13.02 | 14.30 | 14.30 | 12.94 | 32 | -4.41% |
| 08 Mar 2022 | 13.62 | 12.98 | 13.62 | 12.36 | 257 | 4.93% |
| 07 Mar 2022 | 12.98 | 12.98 | 12.98 | 12.98 | 10 | 5.02% |
| 03 Mar 2022 | 12.36 | 12.36 | 12.36 | 12.36 | 11 | -4.63% |
| 02 Mar 2022 | 12.96 | 13.64 | 13.64 | 12.96 | 3 | -4.99% |
| 28 Feb 2022 | 13.64 | 13.64 | 13.64 | 13.64 | 10 | -4.88% |
| 17 Feb 2022 | 14.34 | 14.34 | 14.34 | 14.34 | 5 | 0.00% |
| 04 Feb 2022 | 14.34 | 14.34 | 14.34 | 14.34 | 77 | 2.65% |
| 01 Feb 2022 | 13.97 | 12.65 | 13.97 | 12.65 | 4 | 4.96% |
| 27 Jan 2022 | 13.31 | 13.31 | 13.31 | 13.31 | 1 | -4.86% |
| 24 Jan 2022 | 13.99 | 14.01 | 14.01 | 13.99 | 85 | -3.25% |
| 21 Jan 2022 | 14.46 | 14.46 | 14.46 | 14.46 | 1 | 0.00% |
| 18 Jan 2022 | 14.46 | 14.46 | 14.46 | 14.46 | 36 | 0.00% |
| 17 Jan 2022 | 14.46 | 13.10 | 14.46 | 13.10 | 731 | 4.93% |
| 14 Jan 2022 | 13.78 | 13.78 | 13.78 | 13.78 | 36 | -5.03% |
| 07 Jan 2022 | 14.51 | 14.51 | 14.51 | 14.51 | 102 | -4.98% |
| 06 Jan 2022 | 15.27 | 15.27 | 15.27 | 15.27 | 12 | -4.98% |
| 03 Jan 2022 | 16.07 | 16.07 | 16.07 | 16.07 | 30 | 0.00% |
| 27 Dec 2021 | 16.07 | 16.07 | 16.07 | 16.07 | 140 | 4.96% |
| 29 Nov 2021 | 15.31 | 15.31 | 15.31 | 15.31 | 20 | -4.97% |
| 23 Nov 2021 | 16.11 | 16.11 | 16.11 | 16.11 | 5 | 0.00% |
| 09 Nov 2021 | 16.11 | 16.11 | 16.11 | 16.11 | 3 | -5.01% |
| 08 Nov 2021 | 16.96 | 16.96 | 16.96 | 16.96 | 11 | 0.00% |
| 04 Nov 2021 | 16.96 | 16.96 | 16.96 | 16.96 | 2514 | 3.92% |
| 29 Oct 2021 | 16.32 | 16.34 | 16.34 | 16.32 | 120 | -0.12% |
| 13 Oct 2021 | 16.34 | 16.34 | 16.34 | 16.34 | 50 | 0.00% |
| 06 Oct 2021 | 16.34 | 16.34 | 16.34 | 16.34 | 2 | 0.00% |
| 05 Oct 2021 | 16.34 | 16.34 | 16.34 | 16.34 | 5 | 0.00% |
| 01 Oct 2021 | 16.34 | 16.34 | 16.34 | 16.34 | 6 | 0.00% |
| 28 Sep 2021 | 16.34 | 16.34 | 16.34 | 16.34 | 11 | -4.89% |
| 06 Sep 2021 | 17.18 | 17.18 | 17.18 | 17.18 | 2 | -4.93% |
| 05 Aug 2021 | 18.07 | 18.07 | 18.07 | 18.07 | 2500 | -4.99% |
| 23 Jul 2021 | 19.02 | 19.02 | 19.02 | 19.02 | 1 | 0.00% |
| 09 Jul 2021 | 19.02 | 19.08 | 19.08 | 19.02 | 2 | 4.68% |
| 08 Jul 2021 | 18.17 | 18.17 | 18.17 | 18.17 | 1 | 4.97% |
| 07 Jul 2021 | 17.31 | 17.31 | 17.31 | 17.31 | 1 | 5.04% |
| 01 Jul 2021 | 16.48 | 16.48 | 16.48 | 16.48 | 1 | 4.70% |
| 30 Jun 2021 | 15.74 | 17.39 | 17.39 | 15.74 | 7 | -5.01% |
| 29 Jun 2021 | 16.57 | 16.57 | 16.57 | 16.57 | 1 | 5.01% |
| 28 Jun 2021 | 15.78 | 15.78 | 15.78 | 15.78 | 1 | 4.92% |
| 24 Jun 2021 | 15.04 | 15.19 | 15.19 | 13.74 | 42 | 4.01% |
| 23 Jun 2021 | 14.46 | 14.46 | 14.46 | 14.46 | 1 | 4.93% |
| 22 Jun 2021 | 13.78 | 13.78 | 13.78 | 13.78 | 1 | 4.79% |
| 21 Jun 2021 | 13.15 | 14.51 | 14.51 | 13.15 | 101 | -4.92% |
| 18 Jun 2021 | 13.83 | 15.27 | 15.27 | 13.83 | 45 | -4.95% |
| 17 Jun 2021 | 14.55 | 13.19 | 14.55 | 13.19 | 2 | 4.90% |
| 16 Jun 2021 | 13.87 | 13.87 | 14.01 | 13.87 | 72 | -4.93% |
| 15 Jun 2021 | 14.59 | 14.59 | 14.59 | 14.59 | 2 | 4.89% |
| 14 Jun 2021 | 13.91 | 12.59 | 13.91 | 12.59 | 12 | 4.98% |
| 11 Jun 2021 | 13.25 | 12.07 | 13.31 | 12.07 | 1119 | 4.41% |
| 10 Jun 2021 | 12.69 | 11.50 | 12.69 | 11.50 | 4 | 4.96% |
| 04 Jun 2021 | 12.09 | 12.12 | 12.12 | 12.09 | 272 | -0.25% |
| 03 Jun 2021 | 12.12 | 12.36 | 12.36 | 12.12 | 101 | -4.79% |
| 02 Jun 2021 | 12.73 | 12.73 | 12.73 | 12.73 | 101 | -4.93% |
| 31 May 2021 | 13.39 | 13.39 | 13.39 | 13.10 | 72 | -2.83% |
| 18 May 2021 | 13.78 | 13.78 | 13.78 | 13.78 | 12 | -5.03% |
| 14 May 2021 | 14.51 | 13.78 | 14.51 | 13.78 | 391 | 0.00% |
| 04 May 2021 | 14.51 | 14.51 | 14.51 | 14.51 | 20 | 0.00% |
| 22 Mar 2021 | 14.51 | 14.51 | 14.51 | 14.51 | 1542 | -4.98% |
| 19 Mar 2021 | 15.27 | 15.27 | 15.27 | 15.27 | 2530 | -4.98% |
| 18 Mar 2021 | 16.07 | 14.57 | 16.07 | 14.57 | 790 | 4.83% |
| 12 Mar 2021 | 15.33 | 15.33 | 15.33 | 15.33 | 1 | 0.00% |
| 24 Feb 2021 | 15.33 | 15.33 | 15.33 | 15.33 | 22 | -4.96% |
| 22 Feb 2021 | 16.13 | 16.13 | 16.13 | 16.13 | 100 | -5.01% |
| 08 Feb 2021 | 16.98 | 16.98 | 16.98 | 16.98 | 5 | -4.93% |
| 04 Feb 2021 | 17.86 | 17.86 | 17.86 | 17.86 | 1260 | -4.95% |
| 03 Feb 2021 | 18.79 | 18.79 | 18.79 | 18.79 | 51 | -5.01% |
| 01 Feb 2021 | 19.78 | 19.78 | 19.78 | 19.78 | 510 | 0.00% |
| 29 Jan 2021 | 19.78 | 19.78 | 19.78 | 19.78 | 418 | 0.00% |
