Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 40.06 | 41.48 | 41.48 | 37.63 | 17711 | -2.13% |
| 18 Dec 2025 | 40.93 | 43.00 | 43.00 | 39.63 | 2476 | 1.29% |
| 17 Dec 2025 | 40.41 | 39.97 | 41.49 | 39.00 | 3618 | 1.92% |
| 16 Dec 2025 | 39.65 | 39.98 | 40.86 | 37.50 | 8180 | 4.07% |
| 15 Dec 2025 | 38.10 | 40.01 | 44.00 | 37.22 | 4991 | -6.18% |
| 12 Dec 2025 | 40.61 | 42.79 | 42.79 | 38.31 | 31643 | -3.56% |
| 11 Dec 2025 | 42.11 | 43.96 | 43.96 | 39.51 | 29584 | 3.49% |
| 10 Dec 2025 | 40.69 | 43.69 | 45.62 | 40.61 | 8235 | -5.28% |
| 09 Dec 2025 | 42.96 | 42.80 | 43.30 | 41.10 | 30471 | 1.87% |
| 08 Dec 2025 | 42.17 | 39.76 | 43.33 | 39.76 | 62456 | 6.52% |
| 05 Dec 2025 | 39.59 | 41.60 | 41.60 | 36.55 | 11671 | 4.68% |
| 04 Dec 2025 | 37.82 | 34.51 | 37.83 | 34.51 | 12413 | 4.97% |
| 03 Dec 2025 | 36.03 | 35.22 | 37.00 | 35.22 | 3226 | -1.53% |
| 02 Dec 2025 | 36.59 | 35.29 | 36.92 | 35.00 | 8897 | 3.68% |
| 01 Dec 2025 | 35.29 | 38.88 | 38.88 | 35.26 | 7140 | -4.90% |
| 28 Nov 2025 | 37.11 | 39.01 | 39.01 | 37.06 | 12001 | -4.87% |
| 27 Nov 2025 | 39.01 | 41.86 | 41.86 | 37.90 | 38581 | -2.21% |
| 26 Nov 2025 | 39.89 | 42.38 | 42.38 | 39.00 | 28161 | -1.21% |
| 25 Nov 2025 | 40.38 | 40.77 | 40.77 | 39.61 | 8061 | 3.99% |
| 24 Nov 2025 | 38.83 | 38.70 | 38.85 | 37.50 | 19000 | 4.95% |
| 21 Nov 2025 | 37.00 | 37.47 | 37.50 | 35.75 | 17578 | 3.55% |
| 20 Nov 2025 | 35.73 | 37.99 | 38.38 | 34.76 | 12300 | -2.32% |
| 19 Nov 2025 | 36.58 | 38.35 | 39.49 | 36.58 | 11975 | -4.99% |
| 18 Nov 2025 | 38.50 | 41.47 | 41.47 | 38.50 | 37098 | -4.99% |
| 17 Nov 2025 | 40.52 | 39.20 | 41.70 | 37.90 | 8134 | 1.78% |
| 14 Nov 2025 | 39.81 | 41.99 | 41.99 | 39.01 | 5899 | -0.70% |
| 13 Nov 2025 | 40.09 | 41.45 | 41.45 | 39.50 | 5218 | 0.88% |
| 12 Nov 2025 | 39.74 | 39.61 | 41.27 | 39.02 | 5785 | 0.30% |
| 11 Nov 2025 | 39.62 | 39.15 | 40.67 | 38.38 | 5496 | -1.34% |
| 10 Nov 2025 | 40.16 | 39.72 | 41.48 | 37.56 | 9247 | 1.59% |
| 07 Nov 2025 | 39.53 | 38.01 | 39.68 | 37.11 | 8139 | 1.20% |
| 06 Nov 2025 | 39.06 | 42.24 | 42.24 | 39.06 | 4942 | -4.99% |
| 04 Nov 2025 | 41.11 | 41.69 | 41.99 | 39.70 | 16834 | -1.39% |
| 03 Nov 2025 | 41.69 | 40.01 | 41.94 | 39.55 | 5742 | 3.19% |
| 31 Oct 2025 | 40.40 | 41.87 | 41.87 | 39.80 | 16806 | -2.34% |
| 30 Oct 2025 | 41.37 | 40.75 | 42.30 | 39.81 | 17073 | -0.51% |
| 29 Oct 2025 | 41.58 | 41.00 | 42.47 | 40.06 | 9989 | 0.51% |
| 28 Oct 2025 | 41.37 | 41.72 | 43.05 | 40.79 | 64868 | -3.63% |
| 27 Oct 2025 | 42.93 | 42.94 | 43.05 | 39.00 | 90092 | 4.71% |
| 24 Oct 2025 | 41.00 | 37.20 | 41.00 | 37.10 | 212813 | 4.99% |
| 23 Oct 2025 | 39.05 | 39.40 | 39.40 | 39.05 | 15247 | -4.99% |
| 21 Oct 2025 | 41.10 | 41.40 | 41.40 | 41.10 | 2450 | -4.99% |
| 20 Oct 2025 | 43.26 | 43.50 | 43.50 | 43.26 | 2879 | -4.99% |
| 17 Oct 2025 | 45.53 | 45.60 | 45.60 | 45.53 | 4027 | -4.99% |
| 16 Oct 2025 | 47.92 | 48.02 | 48.02 | 47.92 | 1628 | -5.00% |
| 15 Oct 2025 | 50.44 | 50.44 | 54.94 | 50.44 | 10377 | -4.99% |
| 14 Oct 2025 | 53.09 | 58.27 | 58.27 | 53.09 | 10480 | -4.99% |
| 13 Oct 2025 | 55.88 | 56.31 | 56.97 | 53.20 | 7558 | 1.21% |
| 10 Oct 2025 | 55.21 | 57.80 | 57.80 | 54.12 | 1329 | -0.84% |
| 09 Oct 2025 | 55.68 | 56.91 | 57.24 | 51.80 | 17560 | 2.13% |
| 08 Oct 2025 | 54.52 | 54.20 | 57.20 | 54.11 | 3012 | -4.27% |
| 07 Oct 2025 | 56.95 | 57.86 | 57.86 | 53.41 | 2425 | 1.41% |
| 06 Oct 2025 | 56.16 | 56.21 | 59.44 | 56.16 | 1137 | -4.99% |
| 03 Oct 2025 | 59.11 | 59.35 | 59.67 | 56.41 | 2784 | -0.42% |
| 01 Oct 2025 | 59.36 | 59.90 | 62.31 | 56.75 | 3812 | -0.62% |
| 30 Sep 2025 | 59.73 | 61.86 | 61.86 | 56.25 | 600 | 1.25% |
| 29 Sep 2025 | 58.99 | 59.45 | 59.49 | 57.27 | 754 | -1.35% |
| 26 Sep 2025 | 59.80 | 61.44 | 61.44 | 58.01 | 3470 | -1.71% |
| 25 Sep 2025 | 60.84 | 62.50 | 62.50 | 58.61 | 1142 | -0.25% |
| 24 Sep 2025 | 60.99 | 61.50 | 61.50 | 59.00 | 1940 | 0.84% |
| 23 Sep 2025 | 60.48 | 62.40 | 62.40 | 59.60 | 6021 | 0.63% |
| 22 Sep 2025 | 60.10 | 63.50 | 63.50 | 59.25 | 5575 | -0.64% |
| 19 Sep 2025 | 60.49 | 61.89 | 61.89 | 59.00 | 833 | 0.90% |
| 18 Sep 2025 | 59.95 | 57.46 | 62.80 | 57.46 | 4222 | 0.23% |
| 17 Sep 2025 | 59.81 | 63.60 | 63.60 | 59.51 | 4033 | -1.97% |
| 16 Sep 2025 | 61.01 | 62.00 | 62.00 | 60.00 | 7845 | -1.36% |
| 15 Sep 2025 | 61.85 | 60.50 | 62.00 | 57.73 | 10277 | 1.79% |
| 12 Sep 2025 | 60.76 | 63.70 | 63.70 | 59.10 | 1794 | -0.39% |
| 11 Sep 2025 | 61.00 | 59.20 | 61.50 | 59.20 | 3048 | 1.38% |
| 10 Sep 2025 | 60.17 | 61.35 | 61.99 | 59.20 | 5449 | -0.95% |
| 09 Sep 2025 | 60.75 | 61.05 | 62.00 | 60.75 | 1890 | -0.56% |
| 08 Sep 2025 | 61.09 | 61.18 | 62.75 | 60.12 | 6509 | -2.15% |
| 05 Sep 2025 | 62.43 | 58.21 | 63.24 | 57.50 | 8369 | 3.19% |
| 04 Sep 2025 | 60.50 | 61.15 | 61.19 | 57.46 | 18293 | 3.81% |
| 03 Sep 2025 | 58.28 | 59.89 | 59.89 | 57.03 | 7852 | -2.38% |
| 02 Sep 2025 | 59.70 | 56.82 | 60.83 | 56.76 | 4575 | -0.07% |
| 01 Sep 2025 | 59.74 | 60.89 | 60.89 | 56.52 | 4883 | 2.40% |
| 29 Aug 2025 | 58.34 | 58.80 | 59.99 | 57.56 | 3545 | -0.61% |
| 28 Aug 2025 | 58.70 | 60.18 | 61.28 | 58.00 | 9332 | -0.51% |
| 26 Aug 2025 | 59.00 | 58.99 | 59.20 | 58.00 | 2177 | 4.55% |
| 25 Aug 2025 | 56.43 | 53.10 | 58.65 | 53.10 | 9152 | 0.97% |
| 22 Aug 2025 | 55.89 | 57.68 | 57.68 | 55.89 | 314 | 1.67% |
| 21 Aug 2025 | 54.97 | 56.10 | 56.10 | 52.27 | 2867 | 0.04% |
| 20 Aug 2025 | 54.95 | 52.00 | 55.00 | 51.66 | 2577 | 2.14% |
| 19 Aug 2025 | 53.80 | 52.60 | 53.80 | 51.10 | 930 | 0.09% |
| 18 Aug 2025 | 53.75 | 50.87 | 55.80 | 50.87 | 7377 | 0.39% |
| 14 Aug 2025 | 53.54 | 54.21 | 58.75 | 53.21 | 20084 | -4.39% |
| 13 Aug 2025 | 56.00 | 55.85 | 58.89 | 54.51 | 2889 | -1.74% |
| 12 Aug 2025 | 56.99 | 58.00 | 60.00 | 56.99 | 2332 | -4.98% |
| 11 Aug 2025 | 59.98 | 62.00 | 62.00 | 56.93 | 7955 | 0.10% |
| 08 Aug 2025 | 59.92 | 60.98 | 60.98 | 57.45 | 3145 | 2.51% |
| 07 Aug 2025 | 58.45 | 63.00 | 63.00 | 57.46 | 8692 | -3.36% |
| 06 Aug 2025 | 60.48 | 59.50 | 62.29 | 58.00 | 12791 | 1.65% |
| 05 Aug 2025 | 59.50 | 60.40 | 60.40 | 56.52 | 8760 | 0.90% |
| 04 Aug 2025 | 58.97 | 57.00 | 60.76 | 55.38 | 4209 | 1.17% |
| 01 Aug 2025 | 58.29 | 59.82 | 59.82 | 54.26 | 77095 | 2.30% |
| 31 Jul 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 682 | 4.99% |
| 30 Jul 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 730 | 4.99% |
| 29 Jul 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 21742 | 5.00% |
| 28 Jul 2025 | 49.23 | 47.72 | 50.10 | 45.35 | 25930 | 3.16% |
| 25 Jul 2025 | 47.72 | 45.04 | 47.99 | 45.04 | 1080 | 2.51% |
| 24 Jul 2025 | 46.55 | 46.69 | 48.79 | 46.33 | 1341 | -0.30% |
| 23 Jul 2025 | 46.69 | 48.34 | 48.34 | 45.03 | 7918 | 1.41% |
| 22 Jul 2025 | 46.04 | 46.04 | 46.04 | 43.00 | 7074 | 4.99% |
| 21 Jul 2025 | 43.85 | 45.30 | 45.30 | 41.41 | 1838 | 0.64% |
| 18 Jul 2025 | 43.57 | 43.56 | 43.57 | 43.00 | 352 | 4.99% |
| 17 Jul 2025 | 41.50 | 39.00 | 43.05 | 39.00 | 28 | 1.22% |
| 16 Jul 2025 | 41.00 | 43.05 | 43.06 | 40.00 | 13 | -0.02% |
| 15 Jul 2025 | 41.01 | 42.91 | 42.91 | 39.15 | 463 | 0.32% |
| 14 Jul 2025 | 40.88 | 44.70 | 44.70 | 40.51 | 346 | -3.99% |
| 11 Jul 2025 | 42.58 | 46.07 | 46.07 | 42.51 | 220 | -3.05% |
| 10 Jul 2025 | 43.92 | 46.70 | 46.70 | 42.30 | 4025 | -1.26% |
| 09 Jul 2025 | 44.48 | 44.55 | 44.55 | 42.02 | 269 | 4.83% |
| 08 Jul 2025 | 42.43 | 42.50 | 44.41 | 41.03 | 1505 | 0.24% |
| 07 Jul 2025 | 42.33 | 44.10 | 44.10 | 40.15 | 709 | 0.79% |
| 04 Jul 2025 | 42.00 | 42.01 | 44.10 | 42.00 | 374 | 0.00% |
| 03 Jul 2025 | 42.00 | 41.06 | 44.00 | 41.06 | 2327 | -1.66% |
| 02 Jul 2025 | 42.71 | 46.99 | 46.99 | 42.70 | 175 | -4.77% |
| 01 Jul 2025 | 44.85 | 44.25 | 46.97 | 44.24 | 2988 | -2.50% |
| 30 Jun 2025 | 46.00 | 43.56 | 47.26 | 43.56 | 4165 | 2.20% |
| 27 Jun 2025 | 45.01 | 43.16 | 47.25 | 43.16 | 382 | -0.02% |
| 26 Jun 2025 | 45.02 | 43.55 | 47.59 | 43.55 | 264 | -1.14% |
| 25 Jun 2025 | 45.54 | 43.59 | 48.00 | 43.59 | 2221 | -0.46% |
| 24 Jun 2025 | 45.75 | 42.00 | 45.78 | 42.00 | 2455 | 4.93% |
| 23 Jun 2025 | 43.60 | 40.01 | 43.66 | 40.00 | 1140 | 4.83% |
| 20 Jun 2025 | 41.59 | 41.64 | 44.98 | 41.45 | 2332 | -4.61% |
| 19 Jun 2025 | 43.60 | 43.50 | 45.35 | 43.46 | 3414 | -4.68% |
| 18 Jun 2025 | 45.74 | 46.86 | 47.42 | 45.52 | 2049 | -4.51% |
| 17 Jun 2025 | 47.90 | 45.33 | 48.45 | 45.33 | 512 | 1.50% |
| 16 Jun 2025 | 47.19 | 47.75 | 47.95 | 45.32 | 2555 | -0.32% |
| 13 Jun 2025 | 47.34 | 43.06 | 47.34 | 43.06 | 17044 | 4.99% |
| 12 Jun 2025 | 45.09 | 43.01 | 45.14 | 43.00 | 13127 | 4.86% |
| 11 Jun 2025 | 43.00 | 40.06 | 43.00 | 40.06 | 12474 | 4.98% |
| 10 Jun 2025 | 40.96 | 39.11 | 41.00 | 38.26 | 6719 | 3.25% |
| 09 Jun 2025 | 39.67 | 40.50 | 41.00 | 38.21 | 2834 | 0.23% |
| 06 Jun 2025 | 39.58 | 38.56 | 41.90 | 38.20 | 9652 | -1.57% |
| 05 Jun 2025 | 40.21 | 43.88 | 43.88 | 39.71 | 10887 | -3.80% |
| 04 Jun 2025 | 41.80 | 42.89 | 42.89 | 39.55 | 4500 | 2.20% |
| 03 Jun 2025 | 40.90 | 41.40 | 41.45 | 38.36 | 1300 | 3.41% |
| 02 Jun 2025 | 39.55 | 39.55 | 39.55 | 36.51 | 24209 | 4.99% |
| 30 May 2025 | 37.67 | 37.77 | 37.77 | 34.20 | 17842 | 4.70% |
| 29 May 2025 | 35.98 | 36.00 | 36.00 | 35.98 | 109 | 2.36% |
| 28 May 2025 | 35.15 | 35.98 | 35.98 | 35.00 | 687 | 1.68% |
| 27 May 2025 | 34.57 | 34.70 | 37.00 | 34.56 | 113 | -4.95% |
| 26 May 2025 | 36.37 | 36.49 | 36.49 | 36.37 | 11 | 2.45% |
| 23 May 2025 | 35.50 | 33.67 | 36.00 | 33.67 | 1875 | 0.17% |
| 22 May 2025 | 35.44 | 36.48 | 36.48 | 35.44 | 124 | -4.99% |
| 20 May 2025 | 37.30 | 39.56 | 39.56 | 35.82 | 915 | -1.06% |
| 19 May 2025 | 37.70 | 37.78 | 37.78 | 37.69 | 134 | 4.72% |
| 16 May 2025 | 36.00 | 34.52 | 36.24 | 34.50 | 309 | 4.29% |
| 15 May 2025 | 34.52 | 35.78 | 37.00 | 33.86 | 2502 | -3.14% |
| 14 May 2025 | 35.64 | 37.96 | 37.96 | 34.80 | 5066 | -2.70% |
| 13 May 2025 | 36.63 | 35.80 | 36.99 | 34.63 | 791 | 1.75% |
| 12 May 2025 | 36.00 | 36.27 | 36.27 | 36.00 | 31 | -0.74% |
| 09 May 2025 | 36.27 | 39.97 | 39.97 | 36.27 | 2535 | -4.98% |
| 08 May 2025 | 38.17 | 38.22 | 38.26 | 36.05 | 1590 | 4.72% |
| 07 May 2025 | 36.45 | 36.49 | 36.49 | 36.40 | 161 | 4.80% |
| 06 May 2025 | 34.78 | 34.80 | 34.81 | 32.22 | 4934 | 4.89% |
| 05 May 2025 | 33.16 | 31.85 | 33.16 | 31.85 | 740 | 4.77% |
| 02 May 2025 | 31.65 | 32.65 | 34.00 | 31.57 | 2839 | -3.06% |
| 30 Apr 2025 | 32.65 | 35.70 | 35.73 | 32.33 | 6704 | -4.06% |
| 29 Apr 2025 | 34.03 | 35.92 | 35.92 | 34.01 | 4958 | -4.81% |
| 28 Apr 2025 | 35.75 | 36.36 | 36.36 | 33.56 | 3099 | 3.23% |
| 25 Apr 2025 | 34.63 | 37.75 | 37.75 | 34.27 | 1990 | -3.91% |
| 24 Apr 2025 | 36.04 | 37.84 | 39.73 | 36.03 | 3388 | -4.76% |
| 23 Apr 2025 | 37.84 | 39.30 | 41.20 | 37.52 | 5660 | -3.72% |
| 22 Apr 2025 | 39.30 | 40.25 | 40.25 | 38.35 | 3691 | 2.48% |
| 21 Apr 2025 | 38.35 | 40.26 | 42.05 | 38.08 | 7677 | -4.32% |
| 17 Apr 2025 | 40.08 | 40.70 | 40.70 | 37.28 | 5020 | 3.30% |
| 16 Apr 2025 | 38.80 | 36.99 | 38.83 | 36.99 | 16 | 4.89% |
| 15 Apr 2025 | 36.99 | 38.54 | 38.54 | 36.75 | 402 | -0.16% |
| 11 Apr 2025 | 37.05 | 37.19 | 37.19 | 34.01 | 2113 | 4.51% |
| 09 Apr 2025 | 35.45 | 35.69 | 35.69 | 32.66 | 851 | 4.17% |
| 08 Apr 2025 | 34.03 | 34.62 | 36.32 | 33.16 | 1688 | -1.70% |
| 07 Apr 2025 | 34.62 | 37.39 | 37.39 | 34.62 | 1115 | -4.99% |
| 04 Apr 2025 | 36.44 | 37.45 | 38.60 | 35.40 | 2955 | -1.03% |
| 03 Apr 2025 | 36.82 | 36.75 | 40.30 | 36.71 | 2717 | -4.71% |
| 02 Apr 2025 | 38.64 | 38.10 | 41.99 | 38.08 | 7983 | -3.59% |
| 01 Apr 2025 | 40.08 | 41.00 | 41.76 | 39.68 | 3601 | -4.02% |
| 28 Mar 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 110 | 0.00% |
| 27 Mar 2025 | 41.76 | 40.00 | 41.80 | 40.00 | 12016 | 2.96% |
| 26 Mar 2025 | 40.56 | 44.69 | 44.69 | 40.56 | 5928 | -4.99% |
| 24 Mar 2025 | 42.69 | 42.70 | 42.70 | 39.81 | 3352 | 1.96% |
| 21 Mar 2025 | 41.87 | 41.69 | 42.70 | 41.69 | 1305 | 0.41% |
| 20 Mar 2025 | 41.70 | 40.05 | 41.73 | 38.53 | 3716 | 2.84% |
| 19 Mar 2025 | 40.55 | 43.95 | 43.95 | 40.51 | 3942 | -4.90% |
| 18 Mar 2025 | 42.64 | 39.71 | 43.00 | 39.71 | 6161 | 2.01% |
| 17 Mar 2025 | 41.80 | 44.00 | 44.00 | 41.80 | 315 | -5.00% |
| 13 Mar 2025 | 44.00 | 42.88 | 46.98 | 42.88 | 2139 | -2.50% |
| 12 Mar 2025 | 45.13 | 49.87 | 49.87 | 45.13 | 5 | -4.99% |
| 11 Mar 2025 | 47.50 | 51.96 | 51.96 | 47.50 | 4212 | -4.98% |
| 10 Mar 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 1 | 4.60% |
| 07 Mar 2025 | 47.79 | 48.00 | 48.00 | 47.79 | 16 | 1.75% |
| 06 Mar 2025 | 46.97 | 45.45 | 47.70 | 43.20 | 945 | 3.34% |
| 05 Mar 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 1 | 4.97% |
| 04 Mar 2025 | 43.30 | 41.00 | 43.30 | 39.90 | 4415 | 4.79% |
| 03 Mar 2025 | 41.32 | 42.62 | 45.60 | 41.32 | 52 | -4.99% |
| 27 Feb 2025 | 43.49 | 39.90 | 43.85 | 39.90 | 2313 | 3.99% |
| 25 Feb 2025 | 41.82 | 42.00 | 42.00 | 40.47 | 4429 | -1.83% |
| 24 Feb 2025 | 42.60 | 46.90 | 46.90 | 42.56 | 1021 | -4.89% |
| 21 Feb 2025 | 44.79 | 40.71 | 44.98 | 40.71 | 6881 | 4.53% |
| 20 Feb 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 545 | -4.99% |
| 18 Feb 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 203 | -4.87% |
| 17 Feb 2025 | 47.41 | 52.00 | 52.00 | 47.41 | 1175 | -4.99% |
| 14 Feb 2025 | 49.90 | 51.20 | 51.20 | 49.90 | 510 | 1.84% |
| 13 Feb 2025 | 49.00 | 45.41 | 49.49 | 45.41 | 1134 | 2.51% |
| 12 Feb 2025 | 47.80 | 48.30 | 48.30 | 43.70 | 3007 | 3.91% |
| 11 Feb 2025 | 46.00 | 46.00 | 46.00 | 45.57 | 367 | -4.09% |
| 10 Feb 2025 | 47.96 | 51.49 | 51.49 | 47.96 | 22 | -4.99% |
| 07 Feb 2025 | 50.48 | 50.50 | 50.50 | 47.03 | 24 | 1.98% |
| 06 Feb 2025 | 49.50 | 49.60 | 49.60 | 45.05 | 7 | 4.39% |
| 05 Feb 2025 | 47.42 | 49.90 | 52.15 | 47.41 | 331 | -4.97% |
| 04 Feb 2025 | 49.90 | 51.40 | 51.40 | 46.60 | 1670 | 1.90% |
| 03 Feb 2025 | 48.97 | 46.74 | 49.07 | 44.41 | 6282 | 4.77% |
| 01 Feb 2025 | 46.74 | 45.34 | 46.74 | 45.34 | 109 | 3.09% |
| 31 Jan 2025 | 45.34 | 44.99 | 45.34 | 44.00 | 41 | 4.98% |
| 30 Jan 2025 | 43.19 | 42.15 | 43.19 | 42.15 | 2 | 4.53% |
| 29 Jan 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 642 | 4.95% |
| 28 Jan 2025 | 39.37 | 38.45 | 42.48 | 38.45 | 6138 | -2.72% |
| 27 Jan 2025 | 40.47 | 42.60 | 42.60 | 40.47 | 916 | -5.00% |
| 24 Jan 2025 | 42.60 | 44.00 | 44.90 | 41.66 | 3265 | -2.72% |
| 23 Jan 2025 | 43.79 | 42.01 | 43.86 | 41.76 | 4544 | -0.36% |
| 22 Jan 2025 | 43.95 | 41.02 | 43.96 | 41.02 | 228 | 4.47% |
| 21 Jan 2025 | 42.07 | 44.90 | 44.90 | 42.02 | 1298 | -4.39% |
| 20 Jan 2025 | 44.00 | 44.39 | 44.41 | 41.31 | 5920 | 4.02% |
| 17 Jan 2025 | 42.30 | 42.11 | 42.50 | 41.62 | 6722 | -3.29% |
| 16 Jan 2025 | 43.74 | 43.16 | 43.74 | 42.15 | 2736 | -1.17% |
| 15 Jan 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 1 | -0.49% |
| 14 Jan 2025 | 44.48 | 43.83 | 45.90 | 41.64 | 8322 | 1.48% |
| 13 Jan 2025 | 43.83 | 47.80 | 47.99 | 43.83 | 10014 | -4.99% |
| 10 Jan 2025 | 46.13 | 48.99 | 48.99 | 46.10 | 5895 | -4.85% |
| 09 Jan 2025 | 48.48 | 49.90 | 49.90 | 46.20 | 2450 | 0.37% |
| 08 Jan 2025 | 48.30 | 51.00 | 51.00 | 48.20 | 10377 | -4.79% |
| 07 Jan 2025 | 50.73 | 54.50 | 54.50 | 50.73 | 4035 | -4.98% |
| 06 Jan 2025 | 53.39 | 56.10 | 56.10 | 53.39 | 7213 | -5.00% |
| 03 Jan 2025 | 56.20 | 56.33 | 56.33 | 51.00 | 14535 | 4.75% |
| 02 Jan 2025 | 53.65 | 51.01 | 53.65 | 50.97 | 7151 | 0.00% |
| 01 Jan 2025 | 53.65 | 50.01 | 54.00 | 49.75 | 1322 | 2.54% |
| 31 Dec 2024 | 52.32 | 48.34 | 52.33 | 48.34 | 5740 | 4.98% |
| 30 Dec 2024 | 49.84 | 51.26 | 52.47 | 49.00 | 213 | -2.77% |
| 27 Dec 2024 | 51.26 | 51.30 | 51.50 | 51.26 | 6784 | -4.99% |
| 26 Dec 2024 | 53.95 | 54.00 | 54.00 | 52.16 | 7657 | -1.73% |
| 24 Dec 2024 | 54.90 | 55.11 | 55.11 | 54.90 | 150 | -0.38% |
| 23 Dec 2024 | 55.11 | 56.58 | 58.30 | 54.00 | 2560 | -0.76% |
| 20 Dec 2024 | 55.53 | 56.68 | 56.68 | 53.88 | 709 | -2.06% |
| 19 Dec 2024 | 56.70 | 53.50 | 56.70 | 53.50 | 235 | 1.25% |
| 18 Dec 2024 | 56.00 | 54.15 | 56.07 | 54.15 | 1236 | -0.12% |
| 17 Dec 2024 | 56.07 | 57.88 | 57.88 | 56.00 | 477 | -4.58% |
| 16 Dec 2024 | 58.76 | 55.70 | 58.88 | 55.60 | 1519 | 0.44% |
| 13 Dec 2024 | 58.50 | 58.35 | 59.69 | 55.60 | 12803 | 0.03% |
| 12 Dec 2024 | 58.48 | 56.11 | 60.00 | 56.00 | 4267 | -0.09% |
| 11 Dec 2024 | 58.53 | 53.88 | 59.30 | 53.88 | 20251 | 3.21% |
| 10 Dec 2024 | 56.71 | 62.66 | 62.66 | 56.71 | 6705 | -4.99% |
| 09 Dec 2024 | 59.69 | 60.22 | 60.22 | 55.75 | 31373 | 4.06% |
| 06 Dec 2024 | 57.36 | 57.36 | 57.36 | 57.36 | 3520 | 5.00% |
| 05 Dec 2024 | 54.63 | 54.63 | 54.63 | 54.63 | 6065 | 5.00% |
| 04 Dec 2024 | 52.03 | 51.38 | 52.03 | 50.00 | 39978 | 4.98% |
| 03 Dec 2024 | 49.56 | 52.00 | 52.00 | 49.56 | 30508 | -4.98% |
| 02 Dec 2024 | 52.16 | 57.64 | 57.64 | 52.16 | 24133 | -4.99% |
| 29 Nov 2024 | 54.90 | 54.90 | 57.35 | 54.87 | 3822 | 0.20% |
| 28 Nov 2024 | 54.79 | 56.50 | 56.50 | 52.40 | 703 | -0.38% |
| 26 Nov 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 50 | -0.04% |
| 25 Nov 2024 | 55.02 | 55.03 | 57.25 | 55.02 | 10195 | -4.99% |
| 22 Nov 2024 | 57.91 | 57.30 | 58.00 | 54.45 | 1218 | 1.06% |
| 21 Nov 2024 | 57.30 | 58.00 | 58.00 | 55.10 | 452 | -1.21% |
| 19 Nov 2024 | 58.00 | 60.00 | 60.80 | 55.15 | 4220 | 0.10% |
| 18 Nov 2024 | 57.94 | 60.45 | 60.45 | 54.96 | 13223 | 0.16% |
| 14 Nov 2024 | 57.85 | 54.39 | 58.27 | 52.98 | 9171 | 4.23% |
| 13 Nov 2024 | 55.50 | 57.87 | 57.87 | 52.55 | 554 | 0.69% |
| 12 Nov 2024 | 55.12 | 51.60 | 55.12 | 51.16 | 6828 | 4.99% |
| 11 Nov 2024 | 52.50 | 57.00 | 57.00 | 52.50 | 231 | -3.42% |
| 08 Nov 2024 | 54.36 | 55.12 | 57.80 | 53.00 | 2574 | -1.38% |
| 07 Nov 2024 | 55.12 | 56.70 | 56.70 | 51.50 | 7974 | 2.07% |
| 06 Nov 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 557 | 0.00% |
| 05 Nov 2024 | 54.00 | 55.17 | 55.17 | 51.40 | 3334 | 2.76% |
| 04 Nov 2024 | 52.55 | 51.40 | 52.55 | 50.00 | 14761 | 4.97% |
| 01 Nov 2024 | 50.06 | 50.01 | 53.38 | 49.98 | 4009 | -4.83% |
| 31 Oct 2024 | 52.60 | 53.99 | 54.10 | 50.36 | 4456 | -0.74% |
| 30 Oct 2024 | 52.99 | 51.15 | 53.00 | 51.15 | 3201 | -1.54% |
| 29 Oct 2024 | 53.82 | 52.66 | 53.82 | 52.00 | 1323 | 2.20% |
| 28 Oct 2024 | 52.66 | 49.93 | 52.99 | 49.93 | 4553 | 3.36% |
| 25 Oct 2024 | 50.95 | 52.95 | 52.96 | 48.07 | 4710 | 0.73% |
| 24 Oct 2024 | 50.58 | 52.99 | 53.71 | 50.00 | 3451 | -1.13% |
| 23 Oct 2024 | 51.16 | 53.97 | 53.97 | 50.85 | 2215 | -4.36% |
| 22 Oct 2024 | 53.49 | 50.25 | 53.79 | 50.01 | 1036 | 1.75% |
| 21 Oct 2024 | 52.57 | 54.45 | 54.45 | 52.45 | 4808 | -4.16% |
| 18 Oct 2024 | 54.85 | 52.85 | 54.85 | 52.22 | 14996 | -0.20% |
| 17 Oct 2024 | 54.96 | 52.00 | 55.00 | 52.00 | 14764 | 2.14% |
| 16 Oct 2024 | 53.81 | 56.75 | 56.75 | 53.20 | 3760 | -3.74% |
| 15 Oct 2024 | 55.90 | 55.80 | 56.40 | 53.21 | 4510 | 0.09% |
| 14 Oct 2024 | 55.85 | 56.00 | 56.80 | 55.80 | 4030 | 2.01% |
| 11 Oct 2024 | 54.75 | 56.48 | 56.48 | 52.03 | 8832 | 0.66% |
| 10 Oct 2024 | 54.39 | 50.81 | 54.40 | 50.81 | 15899 | 2.80% |
| 09 Oct 2024 | 52.91 | 52.01 | 56.90 | 52.01 | 13596 | -3.01% |
| 08 Oct 2024 | 54.55 | 54.55 | 54.55 | 54.55 | 276 | -5.00% |
| 07 Oct 2024 | 57.42 | 57.42 | 57.42 | 57.42 | 139 | -5.00% |
| 04 Oct 2024 | 60.44 | 60.45 | 60.45 | 60.44 | 2866 | -5.00% |
| 03 Oct 2024 | 63.62 | 68.70 | 69.74 | 63.41 | 24291 | -4.67% |
| 01 Oct 2024 | 66.74 | 65.90 | 66.74 | 65.50 | 21089 | 4.99% |
| 30 Sep 2024 | 63.57 | 62.36 | 63.57 | 57.56 | 18907 | 4.99% |
| 27 Sep 2024 | 60.55 | 60.40 | 60.55 | 58.00 | 14062 | 4.99% |
| 26 Sep 2024 | 57.67 | 54.90 | 57.67 | 52.22 | 22998 | 4.99% |
| 25 Sep 2024 | 54.93 | 50.78 | 56.12 | 50.78 | 93842 | 2.77% |
| 24 Sep 2024 | 53.45 | 53.45 | 56.40 | 53.45 | 40075 | -4.99% |
| 23 Sep 2024 | 56.26 | 61.87 | 61.87 | 56.26 | 115251 | -5.00% |
| 20 Sep 2024 | 59.22 | 59.22 | 59.22 | 59.22 | 667 | 5.00% |
| 19 Sep 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 69 | 4.99% |
| 18 Sep 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 733 | 4.98% |
| 17 Sep 2024 | 51.17 | 51.17 | 51.17 | 51.17 | 1335 | 4.99% |
| 16 Sep 2024 | 48.74 | 48.74 | 48.74 | 48.74 | 1275 | 5.00% |
| 13 Sep 2024 | 46.42 | 46.42 | 46.42 | 43.03 | 131827 | 5.00% |
| 12 Sep 2024 | 44.21 | 44.21 | 44.21 | 44.21 | 32 | 4.99% |
| 11 Sep 2024 | 42.11 | 42.11 | 42.11 | 42.11 | 218 | 4.99% |
| 10 Sep 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 50 | 5.00% |
| 09 Sep 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 63583 | 4.97% |
| 02 Sep 2024 | 36.39 | 32.94 | 36.39 | 32.94 | 117676 | 4.99% |
| 26 Aug 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 651 | -4.99% |
| 19 Aug 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 751 | -5.00% |
| 12 Aug 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 1400 | -5.00% |
| 05 Aug 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 5000 | -4.98% |
| 29 Jul 2024 | 42.54 | 42.69 | 42.69 | 42.54 | 1500 | -0.58% |
| 22 Jul 2024 | 42.79 | 42.97 | 42.97 | 41.00 | 13900 | -0.42% |
| 15 Jul 2024 | 42.97 | 42.97 | 42.97 | 41.68 | 14477 | 0.00% |
| 08 Jul 2024 | 42.97 | 42.97 | 42.97 | 42.97 | 653 | 4.98% |
| 01 Jul 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 50 | 0.00% |
| 24 Jun 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 132 | 0.00% |
| 18 Jun 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 2025 | 0.00% |
| 10 Jun 2024 | 40.93 | 40.93 | 40.93 | 37.10 | 45531 | 4.98% |
| 03 Jun 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 525 | 0.00% |
| 27 May 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 16855 | 0.00% |
| 21 May 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 68 | 0.00% |
| 13 May 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 1110 | 4.98% |
| 06 May 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 3525 | 0.00% |
| 01 Apr 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 11 | 0.00% |
| 26 Mar 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 21 | 0.00% |
| 18 Mar 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 591 | 4.97% |
| 11 Mar 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 8000 | 0.00% |
| 04 Mar 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 2902 | 0.00% |
| 26 Feb 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 75 | 0.00% |
| 19 Feb 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 110 | 0.00% |
| 12 Feb 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 5161 | 4.99% |
| 05 Feb 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 3000 | 0.00% |
| 29 Jan 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 919 | 0.00% |
| 23 Jan 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 246 | 0.00% |
| 15 Jan 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 3020 | 0.00% |
| 08 Jan 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 3075 | 4.98% |
| 01 Jan 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 2003 | 0.00% |
| 26 Dec 2023 | 32.10 | 32.10 | 32.10 | 32.10 | 130 | 0.00% |
| 18 Dec 2023 | 32.10 | 32.10 | 32.10 | 32.10 | 2200 | 0.00% |
| 11 Dec 2023 | 32.10 | 32.10 | 32.10 | 32.10 | 850 | 0.00% |
| 04 Dec 2023 | 32.10 | 32.10 | 32.10 | 32.10 | 11500 | 0.00% |
| 13 Nov 2023 | 32.10 | 32.10 | 32.10 | 32.10 | 51 | 4.97% |
| 06 Nov 2023 | 30.58 | 30.58 | 30.58 | 30.58 | 7500 | 0.00% |
| 30 Oct 2023 | 30.58 | 30.58 | 30.58 | 30.58 | 55702 | 0.00% |
| 23 Oct 2023 | 30.58 | 30.58 | 30.58 | 30.58 | 27200 | 0.00% |
| 16 Oct 2023 | 30.58 | 30.58 | 30.58 | 30.58 | 105112 | 0.00% |
| 09 Oct 2023 | 30.58 | 30.58 | 30.58 | 30.58 | 36123 | 4.98% |
| 03 Oct 2023 | 29.13 | 29.13 | 29.13 | 29.13 | 50 | 0.00% |
| 25 Sep 2023 | 29.13 | 29.13 | 29.13 | 29.13 | 22703 | 0.00% |
| 18 Sep 2023 | 29.13 | 29.13 | 29.13 | 29.13 | 8665 | 0.00% |
| 11 Sep 2023 | 29.13 | 29.13 | 29.13 | 29.13 | 1676 | 0.00% |
| 04 Sep 2023 | 29.13 | 29.13 | 29.13 | 29.13 | 403 | 0.00% |
| 28 Aug 2023 | 29.13 | 29.13 | 29.13 | 29.13 | 2095 | 0.00% |
| 21 Aug 2023 | 29.13 | 29.13 | 29.13 | 29.13 | 50 | 0.00% |
| 14 Aug 2023 | 29.13 | 29.13 | 29.13 | 29.13 | 4002 | 4.97% |
| 07 Aug 2023 | 27.75 | 27.75 | 27.75 | 27.75 | 200 | 0.00% |
| 31 Jul 2023 | 27.75 | 27.75 | 27.75 | 27.75 | 50397 | 0.00% |
| 24 Jul 2023 | 27.75 | 27.75 | 27.75 | 27.75 | 229 | 0.00% |
| 17 Jul 2023 | 27.75 | 27.75 | 27.75 | 27.75 | 1000 | 0.00% |
| 10 Jul 2023 | 27.75 | 27.75 | 27.75 | 27.75 | 28778 | 4.99% |
| 03 Jul 2023 | 26.43 | 26.43 | 26.43 | 26.43 | 400 | 0.00% |
| 26 Jun 2023 | 26.43 | 26.43 | 26.43 | 26.43 | 1100 | 0.00% |
| 19 Jun 2023 | 26.43 | 26.43 | 26.43 | 26.43 | 6216 | 0.00% |
| 12 Jun 2023 | 26.43 | 26.43 | 26.43 | 26.43 | 1756 | 4.96% |
| 05 Jun 2023 | 25.18 | 25.18 | 25.18 | 25.18 | 4545 | 0.00% |
| 29 May 2023 | 25.18 | 25.18 | 25.18 | 25.18 | 1 | 0.00% |
| 22 May 2023 | 25.18 | 25.18 | 25.18 | 25.18 | 5 | 0.00% |
| 15 May 2023 | 25.18 | 25.18 | 25.18 | 25.18 | 4581 | 0.00% |
| 08 May 2023 | 25.18 | 25.18 | 25.18 | 25.18 | 1230 | 4.96% |
| 02 May 2023 | 23.99 | 23.99 | 23.99 | 23.99 | 191 | 0.00% |
| 24 Apr 2023 | 23.99 | 23.99 | 23.99 | 23.99 | 1400 | 0.00% |
| 17 Apr 2023 | 23.99 | 23.99 | 23.99 | 23.99 | 26327 | 0.00% |
| 10 Apr 2023 | 23.99 | 23.99 | 23.99 | 23.99 | 700 | 0.00% |
| 03 Apr 2023 | 23.99 | 23.99 | 23.99 | 23.99 | 1046 | 0.00% |
| 27 Mar 2023 | 23.99 | 23.99 | 23.99 | 23.99 | 7940 | 0.00% |
| 20 Mar 2023 | 23.99 | 22.85 | 23.99 | 22.85 | 16616 | 4.99% |
| 13 Mar 2023 | 22.85 | 22.85 | 22.85 | 22.85 | 270 | 0.00% |
| 06 Mar 2023 | 22.85 | 22.85 | 22.85 | 22.85 | 600 | 0.00% |
| 27 Feb 2023 | 22.85 | 22.85 | 22.85 | 22.85 | 1173 | 0.00% |
| 20 Feb 2023 | 22.85 | 22.85 | 22.85 | 22.85 | 6295 | 0.00% |
| 13 Feb 2023 | 22.85 | 22.85 | 22.85 | 22.85 | 16932 | 0.00% |
| 06 Feb 2023 | 22.85 | 22.85 | 22.85 | 22.85 | 11141 | 0.00% |
| 30 Jan 2023 | 22.85 | 22.85 | 22.85 | 22.85 | 58158 | 0.00% |
| 23 Jan 2023 | 22.85 | 22.85 | 22.85 | 22.85 | 28201 | 0.00% |
| 19 Jan 2023 | 22.85 | 22.85 | 22.85 | 22.85 | 2258 | 4.96% |
| 18 Jan 2023 | 21.77 | 21.77 | 21.77 | 21.77 | 7380 | 4.97% |
| 17 Jan 2023 | 20.74 | 20.74 | 20.74 | 20.74 | 2059 | 4.96% |
| 16 Jan 2023 | 19.76 | 19.76 | 19.76 | 19.76 | 1402 | 4.99% |
| 13 Jan 2023 | 18.82 | 18.82 | 18.82 | 18.82 | 27012 | 4.96% |
| 12 Jan 2023 | 17.93 | 17.93 | 17.93 | 17.93 | 630 | 4.98% |
| 11 Jan 2023 | 17.08 | 17.08 | 17.08 | 17.08 | 796 | 4.98% |
| 10 Jan 2023 | 16.27 | 16.27 | 16.27 | 16.27 | 834 | 4.97% |
| 09 Jan 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 759 | 4.94% |
| 06 Jan 2023 | 14.77 | 14.77 | 14.77 | 14.77 | 1127 | 4.98% |
| 05 Jan 2023 | 14.07 | 13.75 | 14.07 | 13.50 | 58980 | 5.00% |
| 04 Jan 2023 | 13.40 | 13.75 | 13.75 | 12.50 | 1645 | 1.90% |
| 02 Jan 2023 | 13.15 | 13.25 | 13.25 | 13.15 | 6 | 1.54% |
| 30 Dec 2022 | 12.95 | 12.95 | 12.95 | 12.95 | 3000 | -0.38% |
| 28 Dec 2022 | 13.00 | 14.15 | 14.15 | 13.00 | 21 | -4.97% |
| 27 Dec 2022 | 13.68 | 13.70 | 13.70 | 13.68 | 43 | -0.15% |
| 22 Dec 2022 | 13.70 | 14.45 | 14.45 | 13.30 | 147 | -2.07% |
| 21 Dec 2022 | 13.99 | 14.45 | 14.45 | 13.99 | 3 | -3.18% |
| 20 Dec 2022 | 14.45 | 14.92 | 14.92 | 14.44 | 2053 | 1.62% |
| 19 Dec 2022 | 14.22 | 14.25 | 14.25 | 14.21 | 736 | 3.19% |
| 16 Dec 2022 | 13.78 | 15.22 | 15.22 | 13.78 | 345 | -4.97% |
| 15 Dec 2022 | 14.50 | 14.50 | 14.50 | 14.50 | 3200 | 0.35% |
| 14 Dec 2022 | 14.45 | 14.92 | 14.92 | 13.75 | 73 | -0.14% |
| 13 Dec 2022 | 14.47 | 14.68 | 14.68 | 13.30 | 349 | 3.43% |
| 12 Dec 2022 | 13.99 | 14.20 | 14.21 | 12.90 | 251 | 3.32% |
| 08 Dec 2022 | 13.54 | 13.54 | 13.54 | 13.54 | 10 | 4.88% |
| 07 Dec 2022 | 12.91 | 12.91 | 13.52 | 12.91 | 26 | 0.23% |
| 06 Dec 2022 | 12.88 | 12.93 | 12.93 | 12.83 | 51 | 4.46% |
| 02 Dec 2022 | 12.33 | 12.33 | 12.33 | 12.33 | 10 | 4.94% |
| 01 Dec 2022 | 11.75 | 12.75 | 12.75 | 11.55 | 175 | -3.29% |
| 30 Nov 2022 | 12.15 | 11.55 | 12.15 | 11.55 | 327 | 0.00% |
| 29 Nov 2022 | 12.15 | 12.15 | 12.15 | 12.15 | 97 | -4.41% |
| 28 Nov 2022 | 12.71 | 13.65 | 13.65 | 12.71 | 41 | -4.94% |
| 25 Nov 2022 | 13.37 | 13.47 | 13.47 | 12.19 | 167 | 4.21% |
| 24 Nov 2022 | 12.83 | 14.17 | 14.17 | 12.83 | 157 | -4.96% |
| 23 Nov 2022 | 13.50 | 13.55 | 13.55 | 13.50 | 6 | 1.50% |
| 22 Nov 2022 | 13.30 | 13.34 | 13.34 | 13.29 | 254 | 4.64% |
| 21 Nov 2022 | 12.71 | 12.72 | 12.72 | 11.52 | 844 | 4.87% |
| 18 Nov 2022 | 12.12 | 13.38 | 13.38 | 12.12 | 8420 | -4.94% |
| 17 Nov 2022 | 12.75 | 12.12 | 12.75 | 12.12 | 285 | 0.00% |
| 16 Nov 2022 | 12.75 | 13.62 | 13.62 | 12.40 | 15769 | -1.77% |
| 15 Nov 2022 | 12.98 | 12.98 | 12.98 | 12.98 | 3 | 4.93% |
| 14 Nov 2022 | 12.37 | 12.37 | 12.37 | 12.37 | 91 | -4.99% |
| 11 Nov 2022 | 13.02 | 14.33 | 14.33 | 13.02 | 4 | -4.96% |
| 10 Nov 2022 | 13.70 | 13.70 | 13.70 | 13.70 | 3 | 2.62% |
| 09 Nov 2022 | 13.35 | 13.36 | 13.36 | 13.35 | 281 | 4.87% |
| 07 Nov 2022 | 12.73 | 13.36 | 13.36 | 12.73 | 167 | 0.00% |
| 04 Nov 2022 | 12.73 | 14.00 | 14.00 | 12.73 | 71 | -5.00% |
| 03 Nov 2022 | 13.40 | 13.92 | 13.92 | 12.61 | 125 | 0.98% |
| 02 Nov 2022 | 13.27 | 13.27 | 13.27 | 13.27 | 96 | 0.00% |
| 01 Nov 2022 | 13.27 | 13.28 | 13.28 | 13.27 | 60 | 4.90% |
| 25 Oct 2022 | 12.65 | 12.65 | 12.65 | 12.65 | 340 | -2.32% |
| 24 Oct 2022 | 12.95 | 12.95 | 13.33 | 12.85 | 619 | 1.97% |
| 21 Oct 2022 | 12.70 | 12.24 | 12.85 | 12.24 | 543 | 3.76% |
| 20 Oct 2022 | 12.24 | 11.66 | 12.24 | 11.66 | 135 | 4.97% |
| 19 Oct 2022 | 11.66 | 11.66 | 11.66 | 11.66 | 8 | 0.00% |
| 18 Oct 2022 | 11.66 | 11.86 | 11.86 | 11.00 | 402 | 3.19% |
| 17 Oct 2022 | 11.30 | 11.30 | 11.44 | 11.30 | 425 | -1.82% |
| 14 Oct 2022 | 11.51 | 11.51 | 11.51 | 11.51 | 12 | 4.92% |
| 13 Oct 2022 | 10.97 | 10.97 | 10.97 | 10.97 | 20 | 0.00% |
| 12 Oct 2022 | 10.97 | 10.97 | 10.97 | 10.97 | 60 | 4.98% |
| 11 Oct 2022 | 10.45 | 10.45 | 10.45 | 10.45 | 1 | -5.00% |
| 10 Oct 2022 | 11.00 | 11.02 | 11.02 | 11.00 | 11 | -0.18% |
| 07 Oct 2022 | 11.02 | 11.02 | 11.02 | 11.02 | 37 | 4.95% |
| 06 Oct 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 1 | 0.00% |
| 03 Oct 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 75 | 0.00% |
| 30 Sep 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 44 | 5.00% |
| 29 Sep 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10 | 0.00% |
| 26 Sep 2022 | 10.00 | 10.12 | 10.12 | 10.00 | 507 | -1.19% |
| 23 Sep 2022 | 10.12 | 9.16 | 10.12 | 9.16 | 83 | 4.98% |
| 20 Sep 2022 | 9.64 | 9.64 | 9.64 | 9.64 | 10 | 0.00% |
| 19 Sep 2022 | 9.64 | 9.64 | 9.64 | 9.64 | 503 | -4.93% |
| 16 Sep 2022 | 10.14 | 10.14 | 10.14 | 10.14 | 12 | 0.00% |
| 15 Sep 2022 | 10.14 | 11.20 | 11.20 | 10.14 | 16 | -4.97% |
| 14 Sep 2022 | 10.67 | 10.67 | 10.67 | 10.67 | 2 | 4.92% |
| 13 Sep 2022 | 10.17 | 10.17 | 10.17 | 10.17 | 500 | -4.95% |
| 12 Sep 2022 | 10.70 | 10.70 | 10.70 | 10.70 | 1 | -4.97% |
| 09 Sep 2022 | 11.26 | 11.26 | 11.26 | 11.26 | 2 | 0.00% |
| 08 Sep 2022 | 11.26 | 11.26 | 11.26 | 10.20 | 61 | 4.94% |
| 07 Sep 2022 | 10.73 | 10.73 | 10.73 | 10.73 | 500 | -4.96% |
| 06 Sep 2022 | 11.29 | 11.29 | 11.29 | 11.29 | 201 | -4.97% |
| 05 Sep 2022 | 11.88 | 11.88 | 11.88 | 11.88 | 1 | -4.96% |
| 02 Sep 2022 | 12.50 | 12.60 | 12.60 | 12.50 | 3 | 4.17% |
| 29 Aug 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 2 | 0.00% |
| 26 Aug 2022 | 12.00 | 13.12 | 13.12 | 12.00 | 9 | -4.00% |
| 25 Aug 2022 | 12.50 | 12.50 | 12.50 | 12.50 | 5 | 0.00% |
| 23 Aug 2022 | 12.50 | 12.50 | 12.50 | 12.50 | 26 | 0.89% |
| 22 Aug 2022 | 12.39 | 12.39 | 12.39 | 12.39 | 200 | -0.88% |
| 18 Aug 2022 | 12.50 | 12.50 | 12.50 | 12.50 | 111 | -0.79% |
| 17 Aug 2022 | 12.60 | 12.60 | 12.60 | 12.60 | 1 | 5.00% |
| 16 Aug 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 1 | 0.00% |
| 12 Aug 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 1 | 0.00% |
| 11 Aug 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 1 | 4.17% |
| 10 Aug 2022 | 11.52 | 11.52 | 11.52 | 11.52 | 20 | -0.09% |
| 08 Aug 2022 | 11.53 | 11.53 | 11.53 | 11.53 | 94 | 4.91% |
| 05 Aug 2022 | 10.99 | 11.05 | 11.05 | 10.99 | 106 | 4.37% |
| 03 Aug 2022 | 10.53 | 10.53 | 10.53 | 10.53 | 110 | 4.99% |
| 01 Aug 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10 | 4.92% |
| 28 Jul 2022 | 9.56 | 9.56 | 9.56 | 9.56 | 110 | 4.94% |
| 27 Jul 2022 | 9.11 | 9.11 | 9.11 | 9.11 | 16 | 4.95% |
| 26 Jul 2022 | 8.68 | 8.68 | 8.68 | 8.68 | 10 | 4.96% |
| 21 Jul 2022 | 8.27 | 7.49 | 8.27 | 7.49 | 362 | 4.95% |
| 20 Jul 2022 | 7.88 | 7.88 | 7.88 | 7.88 | 3 | 4.93% |
| 19 Jul 2022 | 7.51 | 7.51 | 7.51 | 7.51 | 173 | -4.94% |
| 18 Jul 2022 | 7.90 | 7.90 | 7.90 | 7.90 | 745 | -4.93% |
| 15 Jul 2022 | 8.31 | 8.31 | 8.31 | 8.31 | 505 | -4.92% |
| 14 Jul 2022 | 8.74 | 8.74 | 8.75 | 8.74 | 519 | -5.00% |
| 13 Jul 2022 | 9.20 | 9.20 | 9.20 | 9.20 | 1 | -4.96% |
| 12 Jul 2022 | 9.68 | 9.68 | 9.68 | 9.68 | 1 | 0.00% |
| 11 Jul 2022 | 9.68 | 9.68 | 9.68 | 9.68 | 8 | -4.91% |
| 08 Jul 2022 | 10.18 | 10.18 | 10.18 | 10.18 | 1 | -4.95% |
| 05 Jul 2022 | 10.71 | 10.71 | 10.71 | 10.71 | 1 | -4.97% |
| 30 Jun 2022 | 11.27 | 11.27 | 11.27 | 11.27 | 5 | 4.93% |
| 23 Jun 2022 | 10.74 | 11.30 | 11.30 | 10.74 | 5089 | -4.96% |
| 22 Jun 2022 | 11.30 | 11.30 | 11.30 | 11.30 | 2 | 4.44% |
| 21 Jun 2022 | 10.82 | 10.82 | 10.82 | 10.82 | 10 | 4.95% |
| 20 Jun 2022 | 10.31 | 10.31 | 10.31 | 10.31 | 10 | 4.99% |
| 17 Jun 2022 | 9.82 | 9.82 | 9.82 | 8.90 | 31 | 4.91% |
| 15 Jun 2022 | 9.36 | 9.36 | 9.36 | 9.36 | 1 | -4.97% |
| 14 Jun 2022 | 9.85 | 9.85 | 9.85 | 9.85 | 1 | -4.92% |
| 13 Jun 2022 | 10.36 | 10.36 | 10.36 | 10.36 | 101 | -4.95% |
| 09 Jun 2022 | 10.90 | 10.90 | 10.90 | 10.90 | 5 | -0.46% |
| 06 Jun 2022 | 10.95 | 10.99 | 10.99 | 10.95 | 1407 | 4.58% |
| 03 Jun 2022 | 10.47 | 10.47 | 10.47 | 10.47 | 11 | 0.00% |
| 31 May 2022 | 10.47 | 11.02 | 11.02 | 10.47 | 144 | -4.99% |
| 30 May 2022 | 11.02 | 11.02 | 11.02 | 11.02 | 1 | 4.95% |
| 27 May 2022 | 10.50 | 9.65 | 10.50 | 9.65 | 13 | 3.45% |
| 26 May 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 27 | -0.29% |
| 24 May 2022 | 10.18 | 11.00 | 11.00 | 10.18 | 111 | -4.86% |
| 23 May 2022 | 10.70 | 10.72 | 10.72 | 10.00 | 269 | 4.80% |
| 20 May 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 800 | -4.93% |
| 19 May 2022 | 10.74 | 10.74 | 10.74 | 10.74 | 10 | -4.96% |
| 18 May 2022 | 11.30 | 11.30 | 11.30 | 11.30 | 1 | -3.42% |
| 16 May 2022 | 11.70 | 11.30 | 11.70 | 11.30 | 11 | 0.00% |
| 13 May 2022 | 11.70 | 11.70 | 11.70 | 11.70 | 25 | 0.00% |
| 12 May 2022 | 11.70 | 11.12 | 11.70 | 11.12 | 82 | 0.00% |
| 11 May 2022 | 11.70 | 11.70 | 11.70 | 11.70 | 1 | -4.96% |
| 10 May 2022 | 12.31 | 12.31 | 12.31 | 12.31 | 1 | -4.94% |
| 06 May 2022 | 12.95 | 13.39 | 13.39 | 12.95 | 436 | 0.86% |
| 04 May 2022 | 12.84 | 12.84 | 12.84 | 12.84 | 1 | -0.08% |
| 02 May 2022 | 12.85 | 11.15 | 12.85 | 11.15 | 323 | 3.80% |
| 29 Apr 2022 | 12.38 | 11.01 | 12.99 | 11.01 | 1195 | 3.43% |
| 28 Apr 2022 | 11.97 | 12.00 | 12.00 | 10.01 | 12055 | 9.02% |
| 27 Apr 2022 | 10.98 | 11.00 | 11.00 | 10.98 | 917 | 7.86% |
| 26 Apr 2022 | 10.18 | 10.18 | 10.18 | 9.27 | 155 | 9.94% |
| 25 Apr 2022 | 9.26 | 10.18 | 11.18 | 9.26 | 2241 | -9.04% |
| 22 Apr 2022 | 10.18 | 9.23 | 10.18 | 9.23 | 1023 | -0.20% |
| 21 Apr 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 2761 | 2.51% |
| 20 Apr 2022 | 9.95 | 9.50 | 9.95 | 9.50 | 1208 | 9.94% |
| 19 Apr 2022 | 9.05 | 9.00 | 9.05 | 9.00 | 844 | 0.44% |
| 18 Apr 2022 | 9.01 | 9.01 | 9.01 | 9.01 | 10 | 0.11% |
| 13 Apr 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 2514 | -5.26% |
| 12 Apr 2022 | 9.50 | 9.00 | 9.98 | 9.00 | 222 | -4.90% |
| 11 Apr 2022 | 9.99 | 8.87 | 9.99 | 8.87 | 5277 | 1.42% |
| 08 Apr 2022 | 9.85 | 10.80 | 10.80 | 9.81 | 14429 | -9.63% |
| 07 Apr 2022 | 10.90 | 12.00 | 12.00 | 9.82 | 18127 | -0.09% |
| 06 Apr 2022 | 10.91 | 11.30 | 11.30 | 10.91 | 1256 | -4.97% |
| 05 Apr 2022 | 11.48 | 11.50 | 11.50 | 10.93 | 1244 | -0.17% |
| 04 Apr 2022 | 11.50 | 11.51 | 11.51 | 10.50 | 234 | 4.83% |
| 01 Apr 2022 | 10.97 | 12.10 | 12.10 | 10.97 | 691 | -4.94% |
| 31 Mar 2022 | 11.54 | 11.55 | 11.55 | 10.50 | 2178 | 4.91% |
| 30 Mar 2022 | 11.00 | 10.29 | 11.37 | 10.29 | 2366 | 1.57% |
| 29 Mar 2022 | 10.83 | 10.83 | 10.83 | 10.83 | 1 | -5.00% |
| 28 Mar 2022 | 11.40 | 12.60 | 12.60 | 11.40 | 621 | -5.00% |
| 25 Mar 2022 | 12.00 | 12.47 | 12.47 | 12.00 | 111 | 1.01% |
| 24 Mar 2022 | 11.88 | 13.12 | 13.12 | 11.88 | 3 | -4.96% |
| 23 Mar 2022 | 12.50 | 12.50 | 12.50 | 12.50 | 201 | 2.97% |
| 22 Mar 2022 | 12.14 | 12.74 | 12.74 | 11.54 | 1015 | 0.00% |
| 21 Mar 2022 | 12.14 | 11.00 | 12.14 | 11.00 | 187 | 4.93% |
| 17 Mar 2022 | 11.57 | 10.83 | 11.95 | 10.83 | 2764 | 1.58% |
| 16 Mar 2022 | 11.39 | 11.39 | 11.39 | 11.39 | 301 | -4.92% |
| 15 Mar 2022 | 11.98 | 11.98 | 11.98 | 11.98 | 350 | -5.00% |
| 14 Mar 2022 | 12.61 | 12.61 | 12.61 | 12.61 | 1 | 5.00% |
| 11 Mar 2022 | 12.01 | 12.01 | 12.01 | 12.01 | 101 | -4.98% |
| 10 Mar 2022 | 12.64 | 12.64 | 12.64 | 12.64 | 106 | -4.96% |
| 09 Mar 2022 | 13.30 | 13.30 | 13.30 | 13.30 | 1 | -4.93% |
| 07 Mar 2022 | 13.99 | 14.00 | 14.00 | 13.99 | 747 | -0.07% |
| 04 Mar 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 1 | 3.70% |
| 03 Mar 2022 | 13.50 | 14.00 | 14.70 | 13.30 | 2243 | -3.57% |
| 02 Mar 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 28 | 2.94% |
| 28 Feb 2022 | 13.60 | 13.60 | 13.60 | 13.60 | 1 | 4.86% |
| 25 Feb 2022 | 12.97 | 14.20 | 14.20 | 12.86 | 308 | -4.14% |
| 24 Feb 2022 | 13.53 | 13.53 | 13.53 | 13.53 | 98 | 0.00% |
| 23 Feb 2022 | 13.53 | 13.57 | 13.57 | 13.53 | 35 | -0.29% |
| 22 Feb 2022 | 13.57 | 13.57 | 13.57 | 13.57 | 1 | 0.00% |
| 21 Feb 2022 | 13.57 | 14.50 | 14.50 | 13.57 | 410 | -4.97% |
| 18 Feb 2022 | 14.28 | 14.95 | 14.95 | 14.28 | 1333 | 0.21% |
| 17 Feb 2022 | 14.25 | 14.00 | 14.30 | 13.90 | 1188 | -0.42% |
| 16 Feb 2022 | 14.31 | 14.42 | 14.42 | 14.31 | 746 | 4.15% |
| 15 Feb 2022 | 13.74 | 14.00 | 14.00 | 13.74 | 504 | 2.69% |
| 14 Feb 2022 | 13.38 | 13.49 | 13.53 | 12.70 | 2116 | 3.80% |
| 11 Feb 2022 | 12.89 | 12.89 | 12.90 | 11.68 | 4047 | 4.88% |
| 10 Feb 2022 | 12.29 | 12.37 | 12.37 | 11.21 | 2780 | 4.24% |
| 09 Feb 2022 | 11.79 | 11.79 | 11.79 | 10.67 | 1628 | 4.99% |
| 08 Feb 2022 | 11.23 | 12.41 | 12.41 | 11.23 | 2745 | -4.99% |
| 07 Feb 2022 | 11.82 | 11.80 | 11.82 | 11.80 | 1194 | 4.97% |
| 04 Feb 2022 | 11.26 | 11.85 | 12.44 | 11.26 | 8348 | -4.98% |
| 03 Feb 2022 | 11.85 | 13.06 | 13.06 | 11.82 | 79 | -4.74% |
| 02 Feb 2022 | 12.44 | 11.30 | 12.44 | 11.30 | 1762 | 4.98% |
| 01 Feb 2022 | 11.85 | 12.25 | 12.60 | 11.40 | 3718 | -1.25% |
| 31 Jan 2022 | 12.00 | 12.00 | 12.00 | 10.86 | 1056 | 4.99% |
| 28 Jan 2022 | 11.43 | 12.60 | 12.60 | 11.41 | 6503 | -4.83% |
| 27 Jan 2022 | 12.01 | 12.55 | 12.55 | 11.38 | 2375 | 0.33% |
| 25 Jan 2022 | 11.97 | 13.20 | 13.20 | 11.97 | 1848 | -5.00% |
| 24 Jan 2022 | 12.60 | 12.79 | 12.79 | 12.50 | 91 | 3.36% |
| 21 Jan 2022 | 12.19 | 12.74 | 12.74 | 11.55 | 3794 | 0.41% |
| 20 Jan 2022 | 12.14 | 12.55 | 12.55 | 11.38 | 377 | 1.51% |
| 19 Jan 2022 | 11.96 | 11.90 | 12.20 | 11.70 | 4704 | 2.75% |
| 18 Jan 2022 | 11.64 | 11.12 | 11.67 | 10.57 | 24177 | 4.68% |
| 17 Jan 2022 | 11.12 | 12.28 | 12.28 | 11.12 | 7890 | -4.96% |
| 14 Jan 2022 | 11.70 | 11.70 | 12.92 | 11.70 | 2441 | -4.96% |
| 13 Jan 2022 | 12.31 | 12.31 | 12.31 | 12.31 | 200 | -4.94% |
| 12 Jan 2022 | 12.95 | 13.00 | 13.95 | 12.95 | 1340 | -2.63% |
| 11 Jan 2022 | 13.30 | 13.30 | 13.30 | 13.30 | 20 | -5.00% |
| 07 Jan 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | 0.00% |
| 06 Jan 2022 | 14.00 | 14.30 | 14.30 | 13.02 | 254 | 2.19% |
| 05 Jan 2022 | 13.70 | 13.90 | 13.90 | 13.70 | 560 | -3.59% |
| 04 Jan 2022 | 14.21 | 14.21 | 14.21 | 14.21 | 11 | 0.00% |
| 03 Jan 2022 | 14.21 | 14.21 | 14.21 | 14.21 | 103 | -4.95% |
| 29 Dec 2021 | 14.95 | 14.95 | 14.95 | 14.95 | 51 | 0.00% |
| 28 Dec 2021 | 14.95 | 14.95 | 14.95 | 14.95 | 5 | -4.78% |
| 23 Dec 2021 | 15.70 | 15.70 | 15.70 | 15.70 | 3003 | -4.85% |
| 22 Dec 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 1 | -4.90% |
| 13 Dec 2021 | 17.35 | 17.35 | 17.35 | 17.35 | 2 | -4.93% |
| 03 Dec 2021 | 18.25 | 18.25 | 18.25 | 18.25 | 10 | -1.08% |
| 26 Nov 2021 | 18.45 | 18.45 | 18.45 | 18.45 | 3 | -0.81% |
| 10 Nov 2021 | 18.60 | 19.35 | 19.35 | 18.60 | 60 | -4.12% |
| 09 Nov 2021 | 19.40 | 19.40 | 19.40 | 19.40 | 10 | 0.00% |
| 19 Oct 2021 | 19.40 | 18.55 | 19.40 | 18.55 | 425 | -0.51% |
| 05 Oct 2021 | 19.50 | 19.50 | 19.50 | 19.50 | 2000 | -0.76% |
| 04 Oct 2021 | 19.65 | 19.65 | 19.65 | 19.65 | 1 | 1.81% |
| 30 Sep 2021 | 19.30 | 19.45 | 19.45 | 19.30 | 501 | 2.93% |
| 29 Sep 2021 | 18.75 | 19.50 | 19.50 | 18.75 | 525 | -2.34% |
| 27 Sep 2021 | 19.20 | 19.20 | 19.20 | 19.20 | 700 | -0.78% |
| 15 Sep 2021 | 19.35 | 19.35 | 19.35 | 19.35 | 1 | 0.00% |
| 10 Aug 2021 | 19.35 | 19.40 | 19.40 | 19.35 | 15 | 2.65% |
| 02 Jul 2021 | 18.85 | 18.85 | 18.85 | 18.85 | 34 | 4.72% |
| 23 Jun 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 1 | 0.00% |
| 22 Jun 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 23 | 4.96% |
| 10 Jun 2021 | 17.15 | 17.15 | 17.15 | 17.15 | 1 | 3.94% |
| 31 May 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 9 | 4.43% |
| 26 May 2021 | 15.80 | 15.20 | 15.80 | 15.20 | 165 | 3.95% |
| 21 May 2021 | 15.20 | 15.20 | 15.20 | 15.20 | 10 | -4.94% |
| 17 May 2021 | 15.99 | 15.99 | 15.99 | 15.99 | 1 | 4.44% |
| 14 May 2021 | 15.31 | 15.31 | 15.31 | 15.31 | 1 | 4.93% |
| 07 May 2021 | 14.59 | 14.59 | 14.59 | 14.59 | 1 | 4.96% |
| 30 Apr 2021 | 13.90 | 13.90 | 13.90 | 13.90 | 1 | 4.51% |
| 27 Apr 2021 | 13.30 | 13.50 | 13.50 | 13.30 | 17 | -5.00% |
| 05 Apr 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | 0.79% |
| 01 Apr 2021 | 13.89 | 13.89 | 13.89 | 13.89 | 100 | 0.00% |
| 24 Mar 2021 | 13.89 | 13.89 | 13.89 | 13.89 | 15 | 4.99% |
| 17 Mar 2021 | 13.23 | 13.28 | 13.28 | 13.23 | 501 | 4.58% |
| 15 Mar 2021 | 12.65 | 12.65 | 12.65 | 12.65 | 10 | 4.81% |
| 26 Feb 2021 | 12.07 | 12.07 | 12.07 | 12.07 | 850 | -4.96% |
| 19 Feb 2021 | 12.70 | 12.70 | 12.70 | 12.70 | 10 | 4.96% |
| 17 Feb 2021 | 12.10 | 12.10 | 12.10 | 12.10 | 10 | 4.40% |
| 25 Jan 2021 | 11.59 | 11.59 | 11.59 | 11.59 | 31 | -5.00% |
| 22 Jan 2021 | 12.20 | 12.20 | 12.20 | 12.20 | 1 | 4.27% |
| 21 Jan 2021 | 11.70 | 11.70 | 11.70 | 11.70 | 1 | 4.93% |
| 20 Jan 2021 | 11.15 | 11.15 | 11.15 | 11.15 | 1 | 4.69% |
| 19 Jan 2021 | 10.65 | 10.65 | 10.65 | 10.65 | 1 | 4.93% |
| 18 Jan 2021 | 10.15 | 10.15 | 10.15 | 10.15 | 1 | 4.96% |
| 15 Jan 2021 | 9.67 | 9.67 | 9.67 | 9.67 | 131 | -4.92% |
| 12 Jan 2021 | 10.17 | 10.17 | 10.17 | 10.17 | 1002 | -4.95% |
| 11 Jan 2021 | 10.70 | 10.70 | 10.70 | 10.70 | 20 | -2.73% |
| 08 Jan 2021 | 11.00 | 11.23 | 11.23 | 11.00 | 10 | 2.80% |
| 07 Jan 2021 | 10.70 | 10.70 | 10.70 | 10.70 | 1 | 4.19% |
| 06 Jan 2021 | 10.27 | 10.27 | 10.27 | 10.27 | 1 | 4.90% |
| 31 Dec 2020 | 9.79 | 10.50 | 10.50 | 9.79 | 201 | -4.95% |
