Shree Ganesh Biotech India Share Price, Historical Data, share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	0.62	0.60	0.62	0.59	672584	3.33%
18 Dec 2025	0.60	0.61	0.62	0.60	418350	-4.76%
17 Dec 2025	0.63	0.62	0.64	0.60	807358	3.28%
16 Dec 2025	0.61	0.60	0.62	0.60	517096	0.00%
15 Dec 2025	0.61	0.62	0.63	0.60	651455	-1.61%
12 Dec 2025	0.62	0.62	0.62	0.61	240718	0.00%
11 Dec 2025	0.62	0.61	0.62	0.61	307489	1.64%
10 Dec 2025	0.61	0.63	0.63	0.60	395668	-1.61%
09 Dec 2025	0.62	0.63	0.63	0.61	331112	-1.59%
08 Dec 2025	0.63	0.63	0.64	0.61	474197	0.00%
05 Dec 2025	0.63	0.63	0.64	0.62	345504	0.00%
04 Dec 2025	0.63	0.64	0.64	0.61	306633	-1.56%
03 Dec 2025	0.64	0.63	0.65	0.63	523389	1.59%
02 Dec 2025	0.63	0.61	0.65	0.61	620354	-1.56%
01 Dec 2025	0.64	0.61	0.65	0.58	2401099	3.23%
28 Nov 2025	0.62	0.62	0.63	0.61	893311	0.00%
27 Nov 2025	0.62	0.64	0.64	0.62	792987	-1.59%
26 Nov 2025	0.63	0.63	0.65	0.62	433509	0.00%
25 Nov 2025	0.63	0.64	0.65	0.62	1256150	-3.08%
24 Nov 2025	0.65	0.66	0.67	0.64	524781	0.00%
21 Nov 2025	0.65	0.65	0.67	0.65	762012	-2.99%
20 Nov 2025	0.67	0.67	0.68	0.65	913035	-1.47%
19 Nov 2025	0.68	0.68	0.69	0.67	891679	-1.45%
18 Nov 2025	0.69	0.69	0.70	0.67	804918	-1.43%
17 Nov 2025	0.70	0.71	0.71	0.68	633659	0.00%
14 Nov 2025	0.70	0.72	0.73	0.70	808317	-2.78%
13 Nov 2025	0.72	0.73	0.74	0.72	677094	-1.37%
12 Nov 2025	0.73	0.73	0.73	0.72	298490	1.39%
11 Nov 2025	0.72	0.72	0.73	0.72	487071	0.00%
10 Nov 2025	0.72	0.73	0.74	0.72	561131	-1.37%
07 Nov 2025	0.73	0.72	0.74	0.72	301118	0.00%
06 Nov 2025	0.73	0.74	0.74	0.72	416886	0.00%
04 Nov 2025	0.73	0.73	0.75	0.72	698119	0.00%
03 Nov 2025	0.73	0.75	0.75	0.73	929686	-1.35%
31 Oct 2025	0.74	0.75	0.75	0.73	687602	0.00%
30 Oct 2025	0.74	0.75	0.75	0.73	1109200	0.00%
29 Oct 2025	0.74	0.75	0.75	0.73	519339	-1.33%
28 Oct 2025	0.75	0.75	0.75	0.73	462807	1.35%
27 Oct 2025	0.74	0.76	0.76	0.73	549074	-1.33%
24 Oct 2025	0.75	0.75	0.76	0.74	502126	0.00%
23 Oct 2025	0.75	0.78	0.78	0.75	679971	-1.32%
21 Oct 2025	0.76	0.74	0.76	0.74	262101	2.70%
20 Oct 2025	0.74	0.74	0.75	0.73	436538	0.00%
17 Oct 2025	0.74	0.74	0.74	0.73	478104	0.00%
16 Oct 2025	0.74	0.73	0.74	0.73	391686	1.37%
15 Oct 2025	0.73	0.74	0.75	0.73	652419	-1.35%
14 Oct 2025	0.74	0.75	0.76	0.74	687415	-1.33%
13 Oct 2025	0.75	0.76	0.76	0.74	595637	-1.32%
10 Oct 2025	0.76	0.75	0.76	0.74	404836	0.00%
09 Oct 2025	0.76	0.74	0.76	0.74	448474	1.33%
08 Oct 2025	0.75	0.75	0.76	0.74	714140	0.00%
07 Oct 2025	0.75	0.75	0.76	0.74	720573	-1.32%
06 Oct 2025	0.76	0.76	0.77	0.75	721795	0.00%
03 Oct 2025	0.76	0.77	0.77	0.75	751351	-1.30%
01 Oct 2025	0.77	0.77	0.77	0.76	358867	1.32%
30 Sep 2025	0.76	0.75	0.77	0.75	532484	1.33%
29 Sep 2025	0.75	0.76	0.77	0.75	898497	0.00%
26 Sep 2025	0.75	0.77	0.77	0.75	1014062	-2.60%
25 Sep 2025	0.77	0.77	0.78	0.76	618726	0.00%
24 Sep 2025	0.77	0.78	0.78	0.76	636432	0.00%
23 Sep 2025	0.77	0.79	0.79	0.77	455400	-1.28%
22 Sep 2025	0.78	0.78	0.79	0.77	630712	-1.27%
19 Sep 2025	0.79	0.78	0.79	0.78	647429	0.00%
18 Sep 2025	0.79	0.78	0.79	0.78	353489	0.00%
17 Sep 2025	0.79	0.79	0.79	0.78	517565	1.28%
16 Sep 2025	0.78	0.78	0.80	0.78	1051848	-1.27%
15 Sep 2025	0.79	0.79	0.79	0.77	1223804	1.28%
12 Sep 2025	0.78	0.79	0.79	0.78	342955	-1.27%
11 Sep 2025	0.79	0.79	0.79	0.78	397801	0.00%
10 Sep 2025	0.79	0.79	0.79	0.78	384458	0.00%
09 Sep 2025	0.79	0.77	0.79	0.77	735214	1.28%
08 Sep 2025	0.78	0.78	0.79	0.77	669035	1.30%
05 Sep 2025	0.77	0.77	0.78	0.76	591999	-1.28%
04 Sep 2025	0.78	0.76	0.79	0.75	1118125	2.63%
03 Sep 2025	0.76	0.76	0.76	0.75	678479	0.00%
02 Sep 2025	0.76	0.76	0.76	0.75	805058	1.33%
01 Sep 2025	0.75	0.77	0.78	0.74	1041603	-2.60%
29 Aug 2025	0.77	0.78	0.79	0.76	843825	-1.28%
28 Aug 2025	0.78	0.76	0.78	0.76	487684	2.63%
26 Aug 2025	0.76	0.78	0.79	0.75	1135379	-2.56%
25 Aug 2025	0.78	0.79	0.80	0.78	519894	0.00%
22 Aug 2025	0.78	0.79	0.79	0.77	608901	0.00%
21 Aug 2025	0.78	0.79	0.80	0.78	684157	-1.27%
20 Aug 2025	0.79	0.78	0.79	0.78	461635	1.28%
19 Aug 2025	0.78	0.79	0.79	0.78	525244	-1.27%
18 Aug 2025	0.79	0.79	0.79	0.78	307661	1.28%
14 Aug 2025	0.78	0.79	0.80	0.78	380395	-1.27%
13 Aug 2025	0.79	0.79	0.81	0.79	769417	-1.25%
12 Aug 2025	0.80	0.78	0.80	0.78	604473	2.56%
11 Aug 2025	0.78	0.78	0.80	0.77	696820	0.00%
08 Aug 2025	0.78	0.79	0.80	0.77	533120	-1.27%
07 Aug 2025	0.79	0.79	0.80	0.77	967308	0.00%
06 Aug 2025	0.79	0.80	0.80	0.77	1030077	0.00%
05 Aug 2025	0.79	0.81	0.81	0.79	285605	0.00%
04 Aug 2025	0.79	0.79	0.81	0.78	1117620	0.00%
01 Aug 2025	0.79	0.80	0.80	0.78	1050444	-1.25%
31 Jul 2025	0.80	0.79	0.80	0.78	514013	1.27%
30 Jul 2025	0.79	0.80	0.81	0.78	756854	0.00%
29 Jul 2025	0.79	0.80	0.82	0.79	796751	0.00%
28 Jul 2025	0.79	0.80	0.81	0.79	650129	-1.25%
25 Jul 2025	0.80	0.81	0.82	0.80	806570	-1.23%
24 Jul 2025	0.81	0.81	0.82	0.80	670596	-1.22%
23 Jul 2025	0.82	0.81	0.82	0.80	588898	1.23%
22 Jul 2025	0.81	0.81	0.83	0.80	1175816	-1.22%
21 Jul 2025	0.82	0.81	0.82	0.81	659601	1.23%
18 Jul 2025	0.81	0.82	0.83	0.81	762931	0.00%
17 Jul 2025	0.81	0.82	0.83	0.81	803038	-1.22%
16 Jul 2025	0.82	0.83	0.84	0.81	1650106	-1.20%
15 Jul 2025	0.83	0.84	0.84	0.82	818806	0.00%
14 Jul 2025	0.83	0.85	0.85	0.82	1344394	-1.19%
11 Jul 2025	0.84	0.85	0.85	0.84	347048	-1.18%
10 Jul 2025	0.85	0.84	0.86	0.84	530453	-1.16%
09 Jul 2025	0.86	0.85	0.86	0.84	656928	1.18%
08 Jul 2025	0.85	0.86	0.86	0.83	907602	0.00%
07 Jul 2025	0.85	0.86	0.87	0.85	651405	-1.16%
04 Jul 2025	0.86	0.86	0.87	0.85	661586	0.00%
03 Jul 2025	0.86	0.86	0.87	0.85	931756	-1.15%
02 Jul 2025	0.87	0.86	0.88	0.86	555516	1.16%
01 Jul 2025	0.86	0.87	0.88	0.86	840505	-1.15%
30 Jun 2025	0.87	0.87	0.88	0.86	659114	1.16%
27 Jun 2025	0.86	0.87	0.87	0.86	748510	0.00%
26 Jun 2025	0.86	0.86	0.87	0.86	518747	0.00%
25 Jun 2025	0.86	0.86	0.88	0.86	1392201	1.18%
24 Jun 2025	0.85	0.87	0.87	0.85	670943	0.00%
23 Jun 2025	0.85	0.87	0.87	0.83	991159	-2.30%
20 Jun 2025	0.87	0.87	0.88	0.85	947064	0.00%
19 Jun 2025	0.87	0.87	0.88	0.86	802534	-1.14%
18 Jun 2025	0.88	0.87	0.88	0.86	848927	1.15%
17 Jun 2025	0.87	0.88	0.89	0.86	1534150	-1.14%
16 Jun 2025	0.88	0.87	0.88	0.87	658534	1.15%
13 Jun 2025	0.87	0.89	0.89	0.86	812151	-2.25%
12 Jun 2025	0.89	0.89	0.89	0.87	720735	0.00%
11 Jun 2025	0.89	0.88	0.89	0.87	906235	1.14%
10 Jun 2025	0.88	0.88	0.89	0.87	931336	0.00%
09 Jun 2025	0.88	0.89	0.89	0.88	598436	-1.12%
06 Jun 2025	0.89	0.88	0.89	0.87	791179	1.14%
05 Jun 2025	0.88	0.89	0.89	0.87	488646	0.00%
04 Jun 2025	0.88	0.88	0.89	0.87	573715	0.00%
03 Jun 2025	0.88	0.89	0.89	0.87	474940	0.00%
02 Jun 2025	0.88	0.89	0.89	0.87	1353175	-1.12%
30 May 2025	0.89	0.89	0.89	0.87	648264	0.00%
29 May 2025	0.89	0.89	0.89	0.88	454331	0.00%
28 May 2025	0.89	0.88	0.89	0.88	778340	1.14%
27 May 2025	0.88	0.88	0.89	0.87	417326	-1.12%
26 May 2025	0.89	0.88	0.90	0.88	936367	-1.11%
23 May 2025	0.90	0.91	0.92	0.87	2090790	-1.10%
22 May 2025	0.91	0.90	0.92	0.90	499880	1.11%
21 May 2025	0.90	0.91	0.93	0.90	1160701	-1.10%
20 May 2025	0.91	0.93	0.93	0.91	903905	0.00%
19 May 2025	0.91	0.93	0.94	0.91	1567849	-2.15%
16 May 2025	0.93	0.94	0.94	0.92	888376	0.00%
15 May 2025	0.93	0.94	0.94	0.92	621358	1.09%
14 May 2025	0.92	0.93	0.95	0.91	649836	0.00%
13 May 2025	0.92	0.87	0.96	0.87	1612673	2.22%
12 May 2025	0.90	0.88	0.92	0.87	578639	5.88%
09 May 2025	0.85	0.84	0.85	0.80	570662	-2.30%
08 May 2025	0.87	0.88	0.90	0.85	516740	0.00%
07 May 2025	0.87	0.84	0.89	0.84	683761	-2.25%
06 May 2025	0.89	0.90	0.92	0.88	685003	-4.30%
05 May 2025	0.93	0.93	0.94	0.90	697391	0.00%
02 May 2025	0.93	0.89	0.93	0.88	601167	4.49%
30 Apr 2025	0.89	0.91	0.92	0.89	1048903	-3.26%
29 Apr 2025	0.92	0.93	0.94	0.91	415207	-1.08%
28 Apr 2025	0.93	0.93	0.94	0.93	674505	0.00%
25 Apr 2025	0.93	0.95	0.95	0.92	688582	-2.11%
24 Apr 2025	0.95	0.96	0.96	0.94	798671	0.00%
23 Apr 2025	0.95	0.95	0.96	0.94	687922	0.00%
22 Apr 2025	0.95	0.94	0.95	0.93	680822	0.00%
21 Apr 2025	0.95	0.94	0.96	0.93	806975	1.06%
17 Apr 2025	0.94	0.95	0.96	0.94	598414	-1.05%
16 Apr 2025	0.95	0.95	0.97	0.94	477107	-1.04%
15 Apr 2025	0.96	0.94	0.96	0.94	566297	2.13%
11 Apr 2025	0.94	0.93	0.95	0.93	445375	1.08%
09 Apr 2025	0.93	0.92	0.93	0.91	473518	1.09%
08 Apr 2025	0.92	0.92	0.95	0.91	459926	1.10%
07 Apr 2025	0.91	0.93	0.93	0.87	974865	-3.19%
04 Apr 2025	0.94	0.96	0.96	0.93	374019	-1.05%
03 Apr 2025	0.95	0.92	0.96	0.92	659176	1.06%
02 Apr 2025	0.94	0.92	0.95	0.91	733524	4.44%
01 Apr 2025	0.90	0.90	0.92	0.90	951398	0.00%
28 Mar 2025	0.90	0.93	0.93	0.90	1317046	-1.10%
27 Mar 2025	0.91	0.96	0.96	0.91	1297625	-4.21%
26 Mar 2025	0.95	0.94	0.96	0.93	591453	0.00%
25 Mar 2025	0.95	0.96	0.98	0.94	1286351	-1.04%
24 Mar 2025	0.96	0.97	0.98	0.96	798390	-1.03%
21 Mar 2025	0.97	0.97	0.99	0.96	1148207	0.00%
20 Mar 2025	0.97	0.99	0.99	0.96	588377	-1.02%
19 Mar 2025	0.98	0.98	0.98	0.96	801324	1.03%
18 Mar 2025	0.97	0.98	0.98	0.94	478684	3.19%
17 Mar 2025	0.94	0.99	1.00	0.93	970184	-3.09%
13 Mar 2025	0.97	1.00	1.00	0.97	381783	-2.02%
12 Mar 2025	0.99	1.00	1.00	0.97	712440	0.00%
11 Mar 2025	0.99	0.99	1.00	0.97	537499	0.00%
10 Mar 2025	0.99	1.01	1.02	0.98	488000	-1.00%
07 Mar 2025	1.00	1.00	1.01	0.99	763444	1.01%
06 Mar 2025	0.99	1.03	1.03	0.99	638176	0.00%
05 Mar 2025	0.99	0.98	1.01	0.97	899002	1.02%
04 Mar 2025	0.98	0.98	0.98	0.96	631951	1.03%
03 Mar 2025	0.97	0.96	1.00	0.95	1111690	1.04%
28 Feb 2025	0.96	0.99	1.00	0.94	1574344	-3.03%
27 Feb 2025	0.99	1.03	1.03	0.99	620287	-1.98%
25 Feb 2025	1.01	1.00	1.07	1.00	1029150	0.00%
24 Feb 2025	1.01	1.02	1.03	1.00	616275	0.00%
21 Feb 2025	1.01	1.06	1.08	1.00	780633	-2.88%
20 Feb 2025	1.04	1.00	1.04	0.99	524473	2.97%
19 Feb 2025	1.01	0.98	1.04	0.98	1194820	3.06%
18 Feb 2025	0.98	1.01	1.01	0.97	700093	-2.00%
17 Feb 2025	1.00	1.00	1.02	0.99	940202	-1.96%
14 Feb 2025	1.02	1.05	1.05	0.98	1250253	-0.97%
13 Feb 2025	1.03	1.07	1.07	1.01	679070	0.00%
12 Feb 2025	1.03	1.04	1.06	0.98	1497418	1.98%
11 Feb 2025	1.01	1.09	1.10	1.00	1471679	-5.61%
10 Feb 2025	1.07	1.14	1.15	1.05	1429047	-4.46%
07 Feb 2025	1.12	1.12	1.14	1.11	2329834	0.00%
06 Feb 2025	1.12	1.10	1.12	1.09	4890929	5.66%
05 Feb 2025	1.06	1.02	1.13	1.02	4485782	8.16%
04 Feb 2025	0.98	0.95	0.98	0.95	885645	3.16%
03 Feb 2025	0.95	0.98	0.98	0.94	802364	-3.06%
01 Feb 2025	0.98	0.97	0.99	0.95	1312680	3.16%
31 Jan 2025	0.95	0.94	0.96	0.93	929218	2.15%
30 Jan 2025	0.93	0.94	0.95	0.92	773036	-1.06%
29 Jan 2025	0.94	0.93	0.94	0.91	805471	1.08%
28 Jan 2025	0.93	0.94	0.94	0.90	871168	0.00%
27 Jan 2025	0.93	0.98	0.99	0.83	1407211	-5.10%
24 Jan 2025	0.98	0.97	0.99	0.97	411040	0.00%
23 Jan 2025	0.98	0.97	0.99	0.97	643024	0.00%
22 Jan 2025	0.98	1.00	1.00	0.97	1049511	-2.00%
21 Jan 2025	1.00	1.00	1.01	0.99	956255	1.01%
20 Jan 2025	0.99	1.00	1.01	0.99	902602	0.00%
17 Jan 2025	0.99	1.00	1.00	0.98	499040	0.00%
16 Jan 2025	0.99	1.00	1.01	0.98	1089643	1.02%
15 Jan 2025	0.98	1.00	1.00	0.98	834203	0.00%
14 Jan 2025	0.98	0.98	1.00	0.96	1050549	0.00%
13 Jan 2025	0.98	0.99	1.00	0.96	1078792	-1.01%
10 Jan 2025	0.99	1.01	1.01	0.98	797253	-1.00%
09 Jan 2025	1.00	1.01	1.02	1.00	669316	-0.99%
08 Jan 2025	1.01	1.01	1.03	1.00	911186	0.00%
07 Jan 2025	1.01	1.01	1.02	1.00	924400	0.00%
06 Jan 2025	1.01	1.02	1.03	1.00	1341669	-2.88%
03 Jan 2025	1.04	1.03	1.04	1.03	705232	0.97%
02 Jan 2025	1.03	1.06	1.06	1.03	1096228	-1.90%
01 Jan 2025	1.05	1.06	1.08	1.02	539203	0.96%
31 Dec 2024	1.04	1.02	1.12	1.02	1777113	0.00%
30 Dec 2024	1.04	1.04	1.04	1.02	892419	0.97%
27 Dec 2024	1.03	1.04	1.04	1.02	738832	0.00%
26 Dec 2024	1.03	1.05	1.06	1.02	984653	-0.96%
24 Dec 2024	1.04	1.06	1.06	1.04	1105116	-1.89%
23 Dec 2024	1.06	1.04	1.06	1.03	1232147	1.92%
20 Dec 2024	1.04	1.07	1.07	1.03	901246	-0.95%
19 Dec 2024	1.05	1.05	1.06	1.02	1099377	0.00%
18 Dec 2024	1.05	1.07	1.07	1.04	856842	-0.94%
17 Dec 2024	1.06	1.07	1.07	1.05	1355469	0.00%
16 Dec 2024	1.06	1.07	1.08	1.05	962941	0.95%
13 Dec 2024	1.05	1.08	1.09	1.03	1845546	-2.78%
12 Dec 2024	1.08	1.09	1.10	1.07	1065544	-1.82%
11 Dec 2024	1.10	1.12	1.12	1.07	1305530	-1.79%
10 Dec 2024	1.12	1.12	1.12	1.10	786032	0.90%
09 Dec 2024	1.11	1.11	1.12	1.10	1111987	0.91%
06 Dec 2024	1.10	1.14	1.14	1.10	1692383	-1.79%
05 Dec 2024	1.12	1.15	1.15	1.09	1314554	-1.75%
04 Dec 2024	1.14	1.08	1.19	1.06	3340668	6.54%
03 Dec 2024	1.07	1.07	1.08	1.05	1009398	1.90%
02 Dec 2024	1.05	1.08	1.08	1.04	980983	-1.87%
29 Nov 2024	1.07	1.07	1.08	1.06	588495	0.94%
28 Nov 2024	1.06	1.06	1.07	1.05	1181690	0.95%
27 Nov 2024	1.05	1.04	1.06	1.02	1262630	0.96%
26 Nov 2024	1.04	1.05	1.05	1.03	717225	0.97%
25 Nov 2024	1.03	1.09	1.09	1.03	910802	-0.96%
22 Nov 2024	1.04	1.05	1.05	1.03	675887	0.00%
21 Nov 2024	1.04	1.07	1.08	1.02	1066075	-1.89%
19 Nov 2024	1.06	1.07	1.09	1.05	906913	0.00%
18 Nov 2024	1.06	1.05	1.09	1.04	1176040	0.95%
14 Nov 2024	1.05	1.03	1.06	1.02	1051676	2.94%
13 Nov 2024	1.02	1.05	1.05	1.01	1128053	-2.86%
12 Nov 2024	1.05	1.06	1.06	1.04	548245	0.00%
11 Nov 2024	1.05	1.06	1.07	1.04	979027	-0.94%
08 Nov 2024	1.06	1.08	1.09	1.06	900185	-2.75%
07 Nov 2024	1.09	1.10	1.10	1.07	1332190	0.00%
06 Nov 2024	1.09	1.11	1.11	1.08	1391353	0.00%
05 Nov 2024	1.09	1.08	1.13	1.05	1959700	1.87%
04 Nov 2024	1.07	1.11	1.12	1.05	1414498	-2.73%
01 Nov 2024	1.10	1.09	1.11	1.06	788118	3.77%
31 Oct 2024	1.06	1.05	1.07	1.04	1139570	0.95%
30 Oct 2024	1.05	1.04	1.05	1.03	685557	0.00%
29 Oct 2024	1.05	1.06	1.08	1.04	554856	0.96%
28 Oct 2024	1.04	1.01	1.15	0.99	1460434	4.00%
25 Oct 2024	1.00	1.04	1.04	0.98	1664058	-2.91%
24 Oct 2024	1.03	1.05	1.05	1.01	1191479	0.00%
23 Oct 2024	1.03	1.04	1.05	1.01	957710	-0.96%
22 Oct 2024	1.04	1.04	1.06	1.03	970433	-0.95%
21 Oct 2024	1.05	1.07	1.07	1.05	798060	-0.94%
18 Oct 2024	1.06	1.09	1.09	1.05	1003212	-1.85%
17 Oct 2024	1.08	1.08	1.09	1.07	728145	-0.92%
16 Oct 2024	1.09	1.07	1.09	1.06	1280610	0.00%
15 Oct 2024	1.09	1.10	1.10	1.07	616069	0.00%
14 Oct 2024	1.09	1.11	1.13	1.08	952306	-0.91%
11 Oct 2024	1.10	1.13	1.13	1.08	1559778	-1.79%
10 Oct 2024	1.12	1.13	1.16	1.11	1325303	-0.88%
09 Oct 2024	1.13	1.15	1.25	1.12	2798263	2.73%
08 Oct 2024	1.10	1.09	1.14	1.04	2106569	1.85%
07 Oct 2024	1.08	1.20	1.21	0.94	4864933	-7.69%
04 Oct 2024	1.17	1.02	1.21	1.00	6794118	15.84%
03 Oct 2024	1.01	1.05	1.06	0.98	2633827	-5.61%
01 Oct 2024	1.07	1.06	1.07	1.05	1142885	0.94%
30 Sep 2024	1.06	1.07	1.07	1.04	1616627	-0.93%
27 Sep 2024	1.07	1.07	1.07	1.04	1504226	0.94%
26 Sep 2024	1.06	1.07	1.08	1.05	1668970	0.00%
25 Sep 2024	1.06	1.08	1.09	1.06	1589490	-1.85%
24 Sep 2024	1.08	1.09	1.09	1.07	1057703	-0.92%
23 Sep 2024	1.09	1.09	1.09	1.07	2249817	0.93%
20 Sep 2024	1.08	1.08	1.09	1.07	1352714	-0.92%
19 Sep 2024	1.09	1.11	1.11	1.05	2233507	-1.80%
18 Sep 2024	1.11	1.10	1.11	1.09	1380507	0.00%
17 Sep 2024	1.11	1.12	1.13	1.10	1690728	-0.89%
16 Sep 2024	1.12	1.13	1.13	1.11	1963701	-0.88%
13 Sep 2024	1.13	1.13	1.13	1.11	1304742	0.89%
12 Sep 2024	1.12	1.12	1.13	1.11	978814	0.00%
11 Sep 2024	1.12	1.13	1.13	1.11	1051095	-0.88%
10 Sep 2024	1.13	1.12	1.13	1.12	857225	0.89%
09 Sep 2024	1.12	1.13	1.15	1.11	1737245	0.90%
06 Sep 2024	1.11	1.12	1.13	1.11	1873679	-0.89%
05 Sep 2024	1.12	1.13	1.13	1.12	987189	0.00%
04 Sep 2024	1.12	1.14	1.14	1.12	1298282	-0.88%
03 Sep 2024	1.13	1.13	1.15	1.12	1390360	0.00%
02 Sep 2024	1.13	1.16	1.16	1.13	1540171	-1.74%
30 Aug 2024	1.15	1.14	1.16	1.14	1345037	0.00%
29 Aug 2024	1.15	1.17	1.17	1.12	2225643	-0.86%
28 Aug 2024	1.16	1.15	1.17	1.15	1114429	0.00%
27 Aug 2024	1.16	1.16	1.17	1.15	1158490	-0.85%
26 Aug 2024	1.17	1.17	1.18	1.16	1354523	-0.85%
23 Aug 2024	1.18	1.16	1.18	1.16	1337789	1.72%
22 Aug 2024	1.16	1.18	1.18	1.16	1289900	-0.85%
21 Aug 2024	1.17	1.17	1.18	1.16	931472	0.00%
20 Aug 2024	1.17	1.16	1.18	1.16	1023267	0.00%
19 Aug 2024	1.17	1.16	1.20	1.15	2166421	2.63%
16 Aug 2024	1.14	1.16	1.18	1.14	1225887	-1.72%
14 Aug 2024	1.16	1.20	1.21	1.15	2268596	-3.33%
13 Aug 2024	1.20	1.18	1.22	1.17	1711342	2.56%
12 Aug 2024	1.17	1.16	1.19	1.15	2172747	0.00%
09 Aug 2024	1.17	1.19	1.19	1.16	1193046	-0.85%
08 Aug 2024	1.18	1.18	1.19	1.17	1094916	0.00%
07 Aug 2024	1.18	1.19	1.19	1.17	1258851	0.00%
06 Aug 2024	1.18	1.15	1.20	1.15	1380227	0.85%
05 Aug 2024	1.17	1.21	1.22	1.15	2257601	-3.31%
02 Aug 2024	1.21	1.22	1.22	1.18	1174776	-0.82%
01 Aug 2024	1.22	1.24	1.25	1.20	1618971	-0.81%
31 Jul 2024	1.23	1.29	1.29	1.23	1926429	-3.15%
30 Jul 2024	1.27	1.25	1.28	1.24	2596153	2.42%
29 Jul 2024	1.24	1.24	1.25	1.23	2271397	1.64%
26 Jul 2024	1.22	1.23	1.24	1.20	1993065	0.83%
25 Jul 2024	1.21	1.25	1.25	1.12	2430324	-1.63%
24 Jul 2024	1.23	1.20	1.25	1.20	2044934	2.50%
23 Jul 2024	1.20	1.20	1.22	1.18	1843359	-0.83%
22 Jul 2024	1.21	1.25	1.25	1.20	1353473	-1.63%
19 Jul 2024	1.23	1.21	1.25	1.20	1505146	1.65%
18 Jul 2024	1.21	1.25	1.26	1.13	1949602	-3.20%
16 Jul 2024	1.25	1.26	1.26	1.16	1607513	-0.79%
15 Jul 2024	1.26	1.28	1.30	1.24	2045891	-1.56%
12 Jul 2024	1.28	1.30	1.31	1.24	1981968	-0.78%
11 Jul 2024	1.29	1.30	1.31	1.28	1963012	0.78%
10 Jul 2024	1.28	1.27	1.31	1.25	3138596	1.59%
09 Jul 2024	1.26	1.30	1.32	1.22	3241078	-2.33%
08 Jul 2024	1.29	1.43	1.44	1.27	7335650	-7.19%
05 Jul 2024	1.39	1.33	1.39	1.27	11670300	9.45%
04 Jul 2024	1.27	1.17	1.27	1.16	7389782	9.48%
03 Jul 2024	1.16	1.16	1.17	1.14	2005237	0.87%
02 Jul 2024	1.15	1.17	1.17	1.14	2663909	-1.71%
01 Jul 2024	1.17	1.16	1.17	1.15	1885762	1.74%
28 Jun 2024	1.15	1.15	1.16	1.13	1596830	1.77%
27 Jun 2024	1.13	1.14	1.16	1.13	1440708	-1.74%
26 Jun 2024	1.15	1.16	1.16	1.14	1715284	-0.86%
25 Jun 2024	1.16	1.13	1.16	1.13	1784665	1.75%
24 Jun 2024	1.14	1.16	1.16	1.14	1985871	-0.87%
21 Jun 2024	1.15	1.16	1.16	1.14	1948028	0.88%
20 Jun 2024	1.14	1.16	1.17	1.14	1449558	-1.72%
19 Jun 2024	1.16	1.14	1.16	1.14	2132343	1.75%
18 Jun 2024	1.14	1.17	1.18	1.09	3210390	-1.72%
14 Jun 2024	1.16	1.16	1.17	1.15	2038281	0.00%
13 Jun 2024	1.16	1.17	1.17	1.15	1473478	0.00%
12 Jun 2024	1.16	1.17	1.17	1.15	1391157	-0.85%
11 Jun 2024	1.17	1.18	1.18	1.15	1201087	0.00%
10 Jun 2024	1.17	1.19	1.19	1.16	1400657	0.00%
07 Jun 2024	1.17	1.20	1.20	1.14	1619993	3.54%
06 Jun 2024	1.13	1.11	1.14	1.09	1472056	3.67%
05 Jun 2024	1.09	1.13	1.15	1.07	2486999	-2.68%
04 Jun 2024	1.12	1.17	1.17	1.10	3036553	-2.61%
03 Jun 2024	1.15	1.17	1.19	1.14	2249515	-0.86%
31 May 2024	1.16	1.17	1.17	1.14	1322386	0.00%
30 May 2024	1.16	1.14	1.17	1.14	1357760	-0.85%
29 May 2024	1.17	1.18	1.18	1.15	1145526	0.00%
28 May 2024	1.17	1.19	1.19	1.15	1632523	-0.85%
27 May 2024	1.18	1.19	1.19	1.17	972597	0.00%
24 May 2024	1.18	1.18	1.19	1.17	1678469	0.85%
23 May 2024	1.17	1.18	1.19	1.17	1447709	-0.85%
22 May 2024	1.18	1.20	1.20	1.17	1355312	-0.84%
21 May 2024	1.19	1.20	1.21	1.17	1877531	-0.83%
18 May 2024	1.20	1.21	1.21	1.19	417881	0.84%
17 May 2024	1.19	1.21	1.22	1.18	1189954	0.00%
16 May 2024	1.19	1.18	1.22	1.18	1286330	0.85%
15 May 2024	1.18	1.17	1.20	1.17	856029	-0.84%
14 May 2024	1.19	1.21	1.21	1.16	1139221	0.00%
13 May 2024	1.19	1.19	1.20	1.16	1044752	0.00%
10 May 2024	1.19	1.17	1.21	1.16	1072969	2.59%
09 May 2024	1.16	1.17	1.18	1.15	932464	0.00%
08 May 2024	1.16	1.19	1.19	1.15	902470	-0.85%
07 May 2024	1.17	1.19	1.19	1.16	1181306	-0.85%
06 May 2024	1.18	1.21	1.21	1.17	1596986	-1.67%
03 May 2024	1.20	1.19	1.21	1.18	1333231	0.84%
02 May 2024	1.19	1.21	1.21	1.17	1403606	0.00%
30 Apr 2024	1.19	1.18	1.23	1.18	2376787	-2.46%
29 Apr 2024	1.22	1.23	1.24	1.19	1791033	0.83%
26 Apr 2024	1.21	1.23	1.23	1.19	1061679	0.00%
25 Apr 2024	1.21	1.19	1.22	1.17	1263987	2.54%
24 Apr 2024	1.18	1.19	1.21	1.17	1362818	-0.84%
23 Apr 2024	1.19	1.19	1.22	1.18	1190384	0.00%
22 Apr 2024	1.19	1.20	1.24	1.18	1395053	0.00%
19 Apr 2024	1.19	1.19	1.20	1.17	883122	-0.83%
18 Apr 2024	1.20	1.24	1.27	1.18	1344071	-1.64%
16 Apr 2024	1.22	1.16	1.22	1.14	1265515	4.27%
15 Apr 2024	1.17	1.18	1.19	1.16	1838204	-3.31%
12 Apr 2024	1.21	1.25	1.26	1.20	1408231	-3.20%
10 Apr 2024	1.25	1.29	1.29	1.24	1314037	-2.34%
09 Apr 2024	1.28	1.32	1.35	1.27	2067016	-3.03%
08 Apr 2024	1.32	1.36	1.38	1.30	2033360	-1.49%
05 Apr 2024	1.34	1.35	1.39	1.26	3884805	1.52%
04 Apr 2024	1.32	1.24	1.32	1.23	4121139	10.00%
03 Apr 2024	1.20	1.17	1.25	1.15	4727829	4.35%
02 Apr 2024	1.15	1.17	1.21	1.12	3005644	0.00%
01 Apr 2024	1.15	1.07	1.15	1.06	1674532	9.52%
28 Mar 2024	1.05	1.10	1.10	1.05	1695488	-4.55%
27 Mar 2024	1.10	1.13	1.13	1.10	4560374	-4.35%
26 Mar 2024	1.15	1.17	1.19	1.12	2278730	-1.71%
22 Mar 2024	1.17	1.18	1.20	1.16	984177	-0.85%
21 Mar 2024	1.18	1.14	1.19	1.13	1140149	2.61%
20 Mar 2024	1.15	1.20	1.22	1.14	2019618	-4.17%
19 Mar 2024	1.20	1.26	1.26	1.19	978374	-3.23%
18 Mar 2024	1.24	1.24	1.26	1.23	1112714	1.64%
15 Mar 2024	1.22	1.22	1.25	1.20	1139995	0.83%
14 Mar 2024	1.21	1.15	1.22	1.12	2231708	3.42%
13 Mar 2024	1.17	1.25	1.25	1.17	1204385	-4.88%
12 Mar 2024	1.23	1.29	1.30	1.23	1350967	-4.65%
11 Mar 2024	1.29	1.36	1.37	1.27	1726147	-3.01%
07 Mar 2024	1.33	1.30	1.34	1.30	1525718	2.31%
06 Mar 2024	1.30	1.35	1.35	1.30	2053666	-4.41%
05 Mar 2024	1.36	1.34	1.39	1.33	1877258	-0.73%
04 Mar 2024	1.37	1.39	1.42	1.36	1147879	-1.44%
02 Mar 2024	1.39	1.35	1.39	1.34	626901	4.51%
01 Mar 2024	1.33	1.34	1.34	1.30	2023724	-0.75%
29 Feb 2024	1.34	1.36	1.36	1.32	1451474	-1.47%
28 Feb 2024	1.36	1.39	1.40	1.35	2352109	-2.86%
27 Feb 2024	1.40	1.43	1.43	1.38	1602711	-1.41%
26 Feb 2024	1.42	1.44	1.44	1.40	1826299	0.00%
23 Feb 2024	1.42	1.45	1.45	1.41	1823594	-1.39%
22 Feb 2024	1.44	1.44	1.44	1.36	2543795	0.70%
21 Feb 2024	1.43	1.44	1.45	1.41	1866612	-0.69%
20 Feb 2024	1.44	1.42	1.47	1.42	1890680	-0.69%
19 Feb 2024	1.45	1.49	1.50	1.43	2394524	-0.68%
16 Feb 2024	1.46	1.52	1.52	1.44	2016501	-2.01%
15 Feb 2024	1.49	1.52	1.52	1.45	2831802	2.76%
14 Feb 2024	1.45	1.39	1.45	1.35	1747513	4.32%
13 Feb 2024	1.39	1.45	1.45	1.38	2167142	-2.80%
12 Feb 2024	1.43	1.47	1.51	1.42	3065565	-4.03%
09 Feb 2024	1.49	1.52	1.53	1.46	3319471	-0.67%
08 Feb 2024	1.50	1.50	1.50	1.47	2973392	1.35%
07 Feb 2024	1.48	1.50	1.50	1.47	3614634	-0.67%
06 Feb 2024	1.49	1.51	1.52	1.46	3258022	0.00%
05 Feb 2024	1.49	1.50	1.51	1.47	5530522	1.36%
02 Feb 2024	1.47	1.51	1.51	1.45	3768729	-2.00%
01 Feb 2024	1.50	1.54	1.56	1.49	4315944	-1.96%
31 Jan 2024	1.53	1.57	1.58	1.50	4400189	-0.65%
30 Jan 2024	1.54	1.59	1.59	1.50	6444533	1.32%
29 Jan 2024	1.52	1.50	1.52	1.48	7933138	4.83%
25 Jan 2024	1.45	1.39	1.45	1.35	5102435	4.32%
24 Jan 2024	1.39	1.41	1.43	1.37	2750810	-1.42%
23 Jan 2024	1.41	1.48	1.49	1.40	3864268	-3.42%
20 Jan 2024	1.46	1.49	1.49	1.42	3120228	-0.68%
19 Jan 2024	1.47	1.49	1.50	1.45	3910598	1.38%
18 Jan 2024	1.45	1.45	1.47	1.42	3841224	2.11%
17 Jan 2024	1.42	1.46	1.46	1.40	3697528	-2.74%
16 Jan 2024	1.46	1.51	1.52	1.43	5995230	-2.67%
15 Jan 2024	1.50	1.53	1.53	1.48	6518944	0.00%
12 Jan 2024	1.50	1.50	1.52	1.48	5039597	0.67%
11 Jan 2024	1.49	1.53	1.54	1.47	6281879	-1.32%
10 Jan 2024	1.51	1.56	1.59	1.49	8995862	-1.95%
09 Jan 2024	1.54	1.47	1.54	1.40	16421555	4.76%
08 Jan 2024	1.47	1.47	1.51	1.47	10135052	-4.55%
05 Jan 2024	1.54	1.62	1.70	1.54	17796514	-4.94%
04 Jan 2024	1.62	1.48	1.62	1.48	35796723	4.52%
03 Jan 2024	1.55	1.55	1.55	1.55	2583030	-4.91%
02 Jan 2024	1.63	1.63	1.63	1.63	2348638	-4.68%
01 Jan 2024	1.71	1.71	1.71	1.71	3058105	-5.00%
29 Dec 2023	1.80	1.80	1.89	1.80	12598243	-4.76%
28 Dec 2023	1.89	1.80	1.89	1.80	15249957	9.88%
27 Dec 2023	1.72	1.65	1.72	1.61	20824077	9.55%
26 Dec 2023	1.57	1.36	1.57	1.36	28377913	19.85%
22 Dec 2023	1.31	1.28	1.33	1.27	10527953	3.97%
21 Dec 2023	1.26	1.28	1.28	1.23	9329449	0.00%
20 Dec 2023	1.26	1.27	1.34	1.20	26134536	2.44%
19 Dec 2023	1.23	1.20	1.25	1.18	12166597	4.24%
18 Dec 2023	1.18	1.17	1.19	1.14	12026171	5.36%
15 Dec 2023	1.12	1.15	1.15	1.07	10123752	1.82%
14 Dec 2023	1.10	1.25	1.26	1.05	25308421	-9.84%
13 Dec 2023	1.22	1.24	1.25	1.16	17280764	8.93%
12 Dec 2023	1.12	1.03	1.16	1.02	16800428	13.13%
11 Dec 2023	0.99	0.95	1.00	0.95	10792693	7.61%
08 Dec 2023	0.92	0.92	0.93	0.90	7315793	2.22%
07 Dec 2023	0.90	0.89	0.90	0.88	3731073	2.27%
06 Dec 2023	0.88	0.91	0.92	0.86	4096368	-2.22%
05 Dec 2023	0.90	0.92	0.92	0.89	3031832	0.00%
04 Dec 2023	0.90	0.90	0.92	0.89	4964512	2.27%
01 Dec 2023	0.88	0.94	0.94	0.86	4566892	-2.22%
30 Nov 2023	0.90	0.87	0.92	0.86	4577818	2.27%
29 Nov 2023	0.88	0.92	0.93	0.87	5712904	-4.35%
28 Nov 2023	0.92	0.90	0.92	0.89	4052997	4.55%
24 Nov 2023	0.88	0.86	0.90	0.85	3719689	4.76%
23 Nov 2023	0.84	0.85	0.86	0.83	2525595	-1.18%
22 Nov 2023	0.85	0.91	0.91	0.84	3857126	-5.56%
21 Nov 2023	0.90	0.93	0.95	0.89	5030375	-1.10%
20 Nov 2023	0.91	0.90	0.98	0.90	8711270	3.41%
17 Nov 2023	0.88	0.85	0.89	0.84	6732616	4.76%
16 Nov 2023	0.84	0.78	0.84	0.78	5683906	6.33%
15 Nov 2023	0.79	0.79	0.79	0.77	2748787	1.28%
13 Nov 2023	0.78	0.77	0.79	0.76	2488910	0.00%
12 Nov 2023	0.78	0.77	0.79	0.76	1466871	2.63%
10 Nov 2023	0.76	0.76	0.76	0.74	1852578	0.00%
09 Nov 2023	0.76	0.76	0.77	0.74	2707485	-1.30%
08 Nov 2023	0.77	0.77	0.78	0.75	2429084	1.32%
07 Nov 2023	0.76	0.77	0.78	0.76	3385175	-1.30%
06 Nov 2023	0.77	0.76	0.77	0.75	2081051	1.32%
03 Nov 2023	0.76	0.75	0.76	0.74	1372219	2.70%
02 Nov 2023	0.74	0.76	0.76	0.73	2642515	-2.63%
01 Nov 2023	0.76	0.78	0.78	0.75	1500184	-1.30%
31 Oct 2023	0.77	0.78	0.79	0.76	3332847	0.00%
30 Oct 2023	0.77	0.74	0.78	0.73	4163865	4.05%
27 Oct 2023	0.74	0.74	0.75	0.72	3758916	0.00%
26 Oct 2023	0.74	0.73	0.75	0.70	5230377	1.37%
25 Oct 2023	0.73	0.75	0.77	0.71	3843925	-1.35%
23 Oct 2023	0.74	0.77	0.77	0.74	3410396	-2.63%
20 Oct 2023	0.76	0.78	0.78	0.75	3330182	-1.30%
19 Oct 2023	0.77	0.76	0.79	0.75	6289068	2.67%
18 Oct 2023	0.75	0.74	0.78	0.73	7758637	1.35%
17 Oct 2023	0.74	0.74	0.75	0.72	7217676	0.00%
16 Oct 2023	0.74	0.77	0.77	0.74	11451474	-2.63%
13 Oct 2023	0.76	0.77	0.79	0.75	7461144	-1.30%
12 Oct 2023	0.77	0.79	0.79	0.76	7393814	-2.53%
11 Oct 2023	0.79	0.80	0.82	0.77	12318920	-1.25%
10 Oct 2023	0.80	0.81	0.84	0.79	6362958	0.00%
09 Oct 2023	0.80	0.81	0.82	0.78	3904437	-1.23%
06 Oct 2023	0.81	0.80	0.84	0.79	6010120	1.25%
05 Oct 2023	0.80	0.81	0.83	0.79	9600878	-1.23%
04 Oct 2023	0.81	0.83	0.84	0.80	9475754	-2.41%
03 Oct 2023	0.83	0.86	0.86	0.82	7032009	-1.19%
29 Sep 2023	0.84	0.86	0.93	0.83	15208195	-2.33%
28 Sep 2023	0.86	0.86	0.98	0.84	14259727	0.00%
27 Sep 2023	0.86	0.87	0.88	0.85	4249740	-1.15%
26 Sep 2023	0.87	0.88	0.89	0.86	5031855	-1.14%
25 Sep 2023	0.88	0.89	0.90	0.87	3863295	-1.12%
22 Sep 2023	0.89	0.90	0.91	0.88	4530468	-1.11%
21 Sep 2023	0.90	0.90	0.91	0.89	2484804	0.00%
20 Sep 2023	0.90	0.91	0.92	0.89	5665364	-1.10%
18 Sep 2023	0.91	0.93	0.94	0.90	6621188	-1.09%
15 Sep 2023	0.92	0.94	0.95	0.91	6899872	-1.08%
14 Sep 2023	0.93	0.95	0.97	0.92	6863363	-1.06%
13 Sep 2023	0.94	0.96	0.99	0.93	6460973	-1.05%
12 Sep 2023	0.95	0.99	1.00	0.91	8429858	-3.06%
11 Sep 2023	0.98	0.96	1.00	0.96	7886827	2.08%
08 Sep 2023	0.96	0.97	0.99	0.94	8927458	-1.03%
07 Sep 2023	0.97	0.99	1.00	0.95	11867309	-2.02%
06 Sep 2023	0.99	1.00	1.02	0.96	10348574	1.02%
05 Sep 2023	0.98	1.00	1.03	0.93	6002055	-2.00%
04 Sep 2023	1.00	1.02	1.03	0.98	5427542	0.00%
01 Sep 2023	1.00	1.01	1.04	0.99	3983359	0.00%
31 Aug 2023	1.00	1.05	1.05	0.99	3418881	-3.85%
30 Aug 2023	1.04	1.04	1.05	1.02	1995584	-0.95%
29 Aug 2023	1.05	1.04	1.05	1.03	1123118	1.94%
28 Aug 2023	1.03	1.04	1.05	1.03	1178799	0.98%
25 Aug 2023	1.02	1.04	1.05	1.00	1723956	-1.92%
24 Aug 2023	1.04	1.05	1.06	1.04	1095094	0.00%
23 Aug 2023	1.04	1.06	1.07	1.04	1753796	-0.95%
22 Aug 2023	1.05	1.04	1.07	1.03	1572512	1.94%
21 Aug 2023	1.03	1.04	1.04	1.03	967755	0.00%
18 Aug 2023	1.03	1.03	1.04	1.02	1009129	0.98%
17 Aug 2023	1.02	1.02	1.04	1.02	987302	0.00%
16 Aug 2023	1.02	1.03	1.04	1.01	1432415	0.00%
14 Aug 2023	1.02	1.03	1.04	1.01	1335602	0.00%
11 Aug 2023	1.02	1.05	1.05	1.01	1200865	-0.97%
10 Aug 2023	1.03	1.03	1.05	1.00	3445095	0.00%
09 Aug 2023	1.03	1.04	1.06	1.03	1173511	0.00%
08 Aug 2023	1.03	1.05	1.06	1.02	1916269	-1.90%
07 Aug 2023	1.05	1.02	1.07	1.00	3156686	2.94%
04 Aug 2023	1.02	1.01	1.03	1.01	1211749	0.00%
03 Aug 2023	1.02	1.01	1.02	1.01	1012495	0.99%
02 Aug 2023	1.01	1.03	1.03	1.01	1327039	-1.94%
01 Aug 2023	1.03	1.03	1.03	1.02	1394871	0.00%
31 Jul 2023	1.03	1.03	1.03	1.02	1261799	0.98%
28 Jul 2023	1.02	1.03	1.03	1.02	1213639	-0.97%
27 Jul 2023	1.03	1.02	1.03	1.01	1342466	0.98%
26 Jul 2023	1.02	1.04	1.04	1.02	1769249	-1.92%
25 Jul 2023	1.04	1.04	1.04	1.03	862940	0.00%
24 Jul 2023	1.04	1.04	1.04	1.03	1032408	0.00%
21 Jul 2023	1.04	1.03	1.04	1.01	1231330	0.97%
20 Jul 2023	1.03	1.05	1.05	1.00	2254427	-0.96%
19 Jul 2023	1.04	1.04	1.05	1.03	737589	0.97%
18 Jul 2023	1.03	1.06	1.06	1.02	1505143	-1.90%
17 Jul 2023	1.05	1.05	1.06	1.05	1512780	0.00%
14 Jul 2023	1.05	1.04	1.06	1.04	769082	0.96%
13 Jul 2023	1.04	1.06	1.06	1.03	1210678	-1.89%
12 Jul 2023	1.06	1.05	1.06	1.05	983693	0.95%
11 Jul 2023	1.05	1.05	1.06	1.04	971290	-0.94%
10 Jul 2023	1.06	1.07	1.07	1.05	915084	-0.93%
07 Jul 2023	1.07	1.07	1.07	1.06	909588	0.00%
06 Jul 2023	1.07	1.07	1.07	1.06	681483	0.00%
05 Jul 2023	1.07	1.06	1.08	1.05	1036144	0.94%
04 Jul 2023	1.06	1.09	1.09	1.05	3092551	-1.85%
03 Jul 2023	1.08	1.08	1.09	1.06	1418306	0.00%
30 Jun 2023	1.08	1.10	1.11	1.07	1017225	-0.92%
28 Jun 2023	1.09	1.09	1.10	1.07	1332321	0.00%
27 Jun 2023	1.09	1.09	1.10	1.06	793660	0.93%
26 Jun 2023	1.08	1.08	1.09	1.06	928984	2.86%
23 Jun 2023	1.05	1.11	1.11	1.04	2618325	-4.55%
22 Jun 2023	1.10	1.13	1.13	1.09	1265248	-1.79%
21 Jun 2023	1.12	1.16	1.24	1.10	5130560	-1.75%
20 Jun 2023	1.14	1.17	1.22	1.14	3895090	0.88%
19 Jun 2023	1.13	1.16	1.19	1.13	2200738	-1.74%
16 Jun 2023	1.15	1.13	1.16	1.12	2110429	1.77%
15 Jun 2023	1.13	1.09	1.14	1.08	2334658	3.67%
14 Jun 2023	1.09	1.08	1.09	1.07	1088607	0.93%
13 Jun 2023	1.08	1.08	1.09	1.06	647995	0.00%
12 Jun 2023	1.08	1.07	1.10	1.06	1076660	0.00%
09 Jun 2023	1.08	1.08	1.10	1.07	1316059	1.89%
08 Jun 2023	1.06	1.03	1.14	1.03	3688025	2.91%
07 Jun 2023	1.03	1.03	1.04	1.02	1490541	0.98%
06 Jun 2023	1.02	1.02	1.03	1.01	821098	0.00%
05 Jun 2023	1.02	1.03	1.03	1.01	1016995	0.99%
02 Jun 2023	1.01	1.03	1.03	1.00	1436833	0.00%
01 Jun 2023	1.01	1.01	1.03	1.01	989008	-0.98%
31 May 2023	1.02	1.03	1.05	1.01	1776975	-3.77%
30 May 2023	1.06	1.05	1.06	1.03	884448	1.92%
29 May 2023	1.04	1.01	1.05	1.01	744245	0.97%
26 May 2023	1.03	1.04	1.05	1.01	765263	0.00%
25 May 2023	1.03	1.04	1.05	1.02	1165350	0.98%
24 May 2023	1.02	1.03	1.04	1.01	1078212	0.00%
23 May 2023	1.02	1.03	1.05	1.02	1056184	-0.97%
22 May 2023	1.03	1.05	1.05	1.02	1243430	-0.96%
19 May 2023	1.04	1.06	1.06	1.03	986921	-0.95%
18 May 2023	1.05	1.05	1.07	1.04	773036	0.00%
17 May 2023	1.05	1.05	1.07	1.04	759242	0.00%
16 May 2023	1.05	1.05	1.06	1.04	854552	0.00%
15 May 2023	1.05	1.05	1.06	1.02	954201	0.96%
12 May 2023	1.04	1.05	1.07	1.03	1326128	-0.95%
11 May 2023	1.05	1.07	1.08	1.04	1661755	-1.87%
10 May 2023	1.07	1.07	1.09	1.06	1896176	-0.93%
09 May 2023	1.08	1.12	1.12	1.07	2344172	-0.92%
08 May 2023	1.09	1.08	1.10	1.08	1309824	0.00%
05 May 2023	1.09	1.11	1.12	1.07	1818680	-1.80%
04 May 2023	1.11	1.11	1.11	1.09	1837166	0.91%
03 May 2023	1.10	1.14	1.23	1.09	4742826	-2.65%
02 May 2023	1.13	1.10	1.14	1.10	2105431	2.73%
28 Apr 2023	1.10	1.10	1.12	1.08	1208501	0.92%
27 Apr 2023	1.09	1.12	1.17	1.06	1957336	-0.91%
26 Apr 2023	1.10	1.10	1.14	1.09	2188372	0.92%
25 Apr 2023	1.09	1.10	1.13	1.08	1463485	-0.91%
24 Apr 2023	1.10	1.18	1.18	1.09	2613434	-2.65%
21 Apr 2023	1.13	1.16	1.18	1.12	675215	-0.88%
20 Apr 2023	1.14	1.14	1.16	1.11	665518	0.00%
19 Apr 2023	1.14	1.15	1.16	1.11	1222774	2.70%
18 Apr 2023	1.11	1.11	1.13	1.08	1207961	-1.77%
17 Apr 2023	1.13	1.19	1.19	1.11	2015906	-5.04%
13 Apr 2023	1.19	1.22	1.22	1.17	1105892	-0.83%
12 Apr 2023	1.20	1.25	1.25	1.18	1742101	-2.44%
11 Apr 2023	1.23	1.25	1.25	1.20	1317813	3.36%
10 Apr 2023	1.19	1.29	1.33	1.15	2930741	-5.56%
06 Apr 2023	1.26	1.37	1.43	1.23	5198430	-5.97%
05 Apr 2023	1.34	1.21	1.39	1.21	11279707	15.52%
03 Apr 2023	1.16	1.07	1.19	1.05	2981728	13.73%
31 Mar 2023	1.02	0.92	1.08	0.90	3759585	10.87%
29 Mar 2023	0.92	0.85	0.93	0.85	2302609	5.75%
28 Mar 2023	0.87	0.92	0.95	0.86	2079978	-6.45%
27 Mar 2023	0.93	1.03	1.03	0.92	4077583	-8.82%
24 Mar 2023	1.02	1.05	1.05	1.01	1366467	-2.86%
23 Mar 2023	1.05	1.04	1.05	1.03	1236473	0.96%
22 Mar 2023	1.04	1.03	1.06	1.03	1023679	-0.95%
21 Mar 2023	1.05	1.05	1.06	1.03	1101754	-0.94%
20 Mar 2023	1.06	1.07	1.08	1.04	1005002	-0.93%
17 Mar 2023	1.07	1.07	1.09	1.04	1076323	0.94%
16 Mar 2023	1.06	1.06	1.07	1.05	1474325	-0.93%
15 Mar 2023	1.07	1.03	1.12	1.03	2542412	-5.31%
14 Mar 2023	1.13	1.17	1.17	1.12	1061678	-1.74%
13 Mar 2023	1.15	1.17	1.17	1.14	2129018	-1.71%
10 Mar 2023	1.17	1.17	1.18	1.16	1248087	0.00%
09 Mar 2023	1.17	1.16	1.18	1.16	1582922	0.00%
08 Mar 2023	1.17	1.17	1.20	1.16	867198	0.00%
06 Mar 2023	1.17	1.18	1.20	1.16	2075407	0.00%
03 Mar 2023	1.17	1.18	1.19	1.16	1471819	0.00%
02 Mar 2023	1.17	1.19	1.19	1.17	942841	-0.85%
01 Mar 2023	1.18	1.18	1.19	1.17	1483998	0.00%
28 Feb 2023	1.18	1.18	1.20	1.16	1145898	0.00%
27 Feb 2023	1.18	1.22	1.23	1.16	1162046	-1.67%
24 Feb 2023	1.20	1.18	1.21	1.17	891047	2.56%
23 Feb 2023	1.17	1.19	1.19	1.16	1131601	0.00%
22 Feb 2023	1.17	1.20	1.21	1.16	1956087	-3.31%
21 Feb 2023	1.21	1.22	1.23	1.20	1132261	0.00%
20 Feb 2023	1.21	1.24	1.24	1.21	1019048	-1.63%
17 Feb 2023	1.23	1.24	1.25	1.22	1591334	0.00%
16 Feb 2023	1.23	1.25	1.25	1.21	1591244	-0.81%
15 Feb 2023	1.24	1.22	1.27	1.20	4572007	-4.62%
14 Feb 2023	1.30	1.38	1.43	1.28	3362713	-6.47%
13 Feb 2023	1.39	1.34	1.42	1.34	2302608	2.21%
10 Feb 2023	1.36	1.27	1.37	1.27	2188300	6.25%
09 Feb 2023	1.28	1.29	1.29	1.27	1217572	-0.78%
08 Feb 2023	1.29	1.32	1.32	1.28	2113274	-2.27%
07 Feb 2023	1.32	1.33	1.34	1.29	2416071	-1.49%
06 Feb 2023	1.34	1.33	1.35	1.31	1158427	0.75%
03 Feb 2023	1.33	1.38	1.38	1.32	1534005	-2.21%
02 Feb 2023	1.36	1.37	1.39	1.34	1484709	-0.73%
01 Feb 2023	1.37	1.39	1.41	1.36	1476470	-0.72%
31 Jan 2023	1.38	1.40	1.40	1.37	1039264	-0.72%
30 Jan 2023	1.39	1.39	1.40	1.34	1811404	0.72%
27 Jan 2023	1.38	1.40	1.41	1.37	1915442	-1.43%
25 Jan 2023	1.40	1.41	1.41	1.38	1730977	0.72%
24 Jan 2023	1.39	1.48	1.49	1.37	4703003	-5.44%
23 Jan 2023	1.47	1.43	1.49	1.43	2050530	2.80%
20 Jan 2023	1.43	1.43	1.44	1.41	1022756	0.70%
19 Jan 2023	1.42	1.42	1.43	1.41	1077994	0.00%
18 Jan 2023	1.42	1.42	1.43	1.41	1145973	0.00%
17 Jan 2023	1.42	1.42	1.43	1.40	1375227	0.00%
16 Jan 2023	1.42	1.45	1.45	1.40	1646941	0.00%
13 Jan 2023	1.42	1.41	1.43	1.40	1093630	0.00%
12 Jan 2023	1.42	1.43	1.43	1.41	1060263	0.71%
11 Jan 2023	1.41	1.42	1.44	1.41	1318274	0.00%
10 Jan 2023	1.41	1.42	1.44	1.41	1687838	-0.70%
09 Jan 2023	1.42	1.43	1.44	1.41	1609353	0.00%
06 Jan 2023	1.42	1.44	1.44	1.40	1723410	-1.39%
05 Jan 2023	1.44	1.45	1.46	1.41	1861440	-0.69%
04 Jan 2023	1.45	1.43	1.46	1.40	3010966	1.40%
03 Jan 2023	1.43	1.41	1.43	1.40	2294808	1.42%
02 Jan 2023	1.41	1.51	1.51	1.40	8326027	-5.37%
30 Dec 2022	1.49	1.50	1.51	1.48	1764919	0.68%
29 Dec 2022	1.48	1.44	1.49	1.44	2304138	1.37%
28 Dec 2022	1.46	1.43	1.48	1.43	1584127	0.00%
27 Dec 2022	1.46	1.49	1.49	1.43	2230125	-0.68%
26 Dec 2022	1.47	1.35	1.50	1.34	3952601	12.21%
23 Dec 2022	1.31	1.39	1.39	1.30	5356167	-6.43%
22 Dec 2022	1.40	1.47	1.47	1.39	3984539	-3.45%
21 Dec 2022	1.45	1.53	1.53	1.43	7393351	-3.33%
20 Dec 2022	1.50	1.51	1.51	1.47	3179655	1.35%
19 Dec 2022	1.48	1.56	1.58	1.47	8765555	-4.52%
16 Dec 2022	1.55	1.58	1.59	1.54	1918923	-0.64%
15 Dec 2022	1.56	1.53	1.57	1.51	3560838	2.63%
14 Dec 2022	1.52	1.52	1.53	1.47	3713758	0.66%
13 Dec 2022	1.51	1.57	1.59	1.50	8279738	-2.58%
12 Dec 2022	1.55	1.61	1.61	1.54	7678462	-3.13%
09 Dec 2022	1.60	1.58	1.61	1.57	3106092	1.27%
08 Dec 2022	1.58	1.63	1.65	1.57	7033147	-3.07%
07 Dec 2022	1.63	1.63	1.65	1.58	6090118	1.87%
06 Dec 2022	1.60	1.67	1.70	1.57	15306753	-4.19%
05 Dec 2022	1.67	1.64	1.68	1.62	4992424	3.73%
02 Dec 2022	1.61	1.74	1.75	1.60	17461880	-5.29%
01 Dec 2022	1.70	1.63	1.71	1.62	3619345	4.29%
30 Nov 2022	1.63	1.70	1.71	1.61	10235629	-3.55%
29 Nov 2022	1.69	1.71	1.76	1.65	8737899	-1.17%
28 Nov 2022	1.71	1.85	1.85	1.69	9744824	-6.04%
25 Nov 2022	1.82	1.88	1.94	1.79	3295727	-3.19%
24 Nov 2022	1.88	1.80	1.93	1.79	1547797	5.03%
23 Nov 2022	1.79	1.79	1.82	1.76	1914710	-1.10%
22 Nov 2022	1.81	1.84	1.84	1.78	1031190	-1.09%
21 Nov 2022	1.83	1.88	1.89	1.81	1587981	-1.08%
18 Nov 2022	1.85	1.90	1.91	1.82	1865430	-1.60%
17 Nov 2022	1.88	1.90	1.94	1.87	1984212	-1.57%
16 Nov 2022	1.91	1.95	1.99	1.89	1858782	-1.04%
15 Nov 2022	1.93	1.99	2.00	1.86	1405619	-0.52%
14 Nov 2022	1.94	1.93	1.99	1.85	2843475	1.04%
11 Nov 2022	1.92	2.05	2.07	1.86	3883980	-4.48%
10 Nov 2022	2.01	2.18	2.18	1.91	4904880	-5.19%
09 Nov 2022	2.12	2.06	2.15	2.05	6808869	6.53%
07 Nov 2022	1.99	1.94	2.00	1.91	3720928	4.74%
04 Nov 2022	1.90	1.88	1.94	1.84	3401066	3.83%
03 Nov 2022	1.83	1.70	1.90	1.70	5985172	7.65%
02 Nov 2022	1.70	1.71	1.72	1.69	1347967	0.59%
01 Nov 2022	1.69	1.71	1.72	1.67	1513517	-0.59%
31 Oct 2022	1.70	1.73	1.73	1.70	1142398	-1.16%
28 Oct 2022	1.72	1.72	1.74	1.68	1426317	0.58%
27 Oct 2022	1.71	1.72	1.73	1.69	1123028	0.00%
25 Oct 2022	1.71	1.73	1.73	1.69	942020	-0.58%
24 Oct 2022	1.72	1.70	1.75	1.70	506820	1.18%
21 Oct 2022	1.70	1.71	1.72	1.69	931419	0.00%
20 Oct 2022	1.70	1.70	1.73	1.67	687220	0.00%
19 Oct 2022	1.70	1.71	1.73	1.69	1058340	-0.58%
18 Oct 2022	1.71	1.75	1.75	1.70	879164	-1.72%
17 Oct 2022	1.74	1.76	1.76	1.71	1044337	0.00%
14 Oct 2022	1.74	1.74	1.76	1.71	1146960	1.16%
13 Oct 2022	1.72	1.70	1.74	1.70	1277521	0.58%
12 Oct 2022	1.71	1.72	1.75	1.69	1018176	-0.58%
11 Oct 2022	1.72	1.70	1.74	1.69	1838412	1.78%
10 Oct 2022	1.69	1.71	1.71	1.66	2232809	-1.17%
07 Oct 2022	1.71	1.76	1.78	1.69	4552029	-2.84%
06 Oct 2022	1.76	1.80	1.82	1.74	4495269	-2.22%
04 Oct 2022	1.80	1.87	1.89	1.77	4307734	-3.23%
03 Oct 2022	1.86	1.86	1.90	1.82	1635847	1.09%
30 Sep 2022	1.84	1.83	1.85	1.82	937752	0.55%
29 Sep 2022	1.83	1.85	1.85	1.82	1179205	0.00%
28 Sep 2022	1.83	1.82	1.84	1.80	1280734	0.55%
27 Sep 2022	1.82	1.85	1.86	1.80	1436840	0.00%
26 Sep 2022	1.82	1.82	1.88	1.80	2135267	-1.09%
23 Sep 2022	1.84	1.87	1.88	1.80	3598543	-1.08%
22 Sep 2022	1.86	1.94	1.94	1.84	6211166	-2.62%
21 Sep 2022	1.91	1.98	1.99	1.89	6256677	-2.55%
20 Sep 2022	1.96	2.08	2.09	1.94	5199088	-3.92%
19 Sep 2022	2.04	2.06	2.08	2.00	3748772	3.03%
16 Sep 2022	1.98	1.97	2.03	1.90	6080330	1.02%
15 Sep 2022	1.96	2.05	2.05	1.94	11758307	-3.45%
14 Sep 2022	2.03	2.06	2.13	1.98	15348459	-1.46%
13 Sep 2022	2.06	2.14	2.18	2.04	12905205	-2.83%
12 Sep 2022	2.12	2.20	2.25	2.09	7622186	-2.30%
09 Sep 2022	2.17	2.29	2.29	2.14	5522553	-2.25%
08 Sep 2022	2.22	2.30	2.43	2.19	6405748	-4.72%
07 Sep 2022	2.33	2.57	2.79	2.26	15919984	-2.92%
06 Sep 2022	2.40	2.18	2.48	2.17	7201031	11.11%
05 Sep 2022	2.16	2.16	2.17	2.13	1398236	0.47%
02 Sep 2022	2.15	2.15	2.17	2.12	1097845	0.94%
01 Sep 2022	2.13	2.15	2.17	2.11	1445562	0.00%
30 Aug 2022	2.13	2.18	2.18	2.12	1806820	-0.93%
29 Aug 2022	2.15	2.19	2.20	2.11	1106658	-1.83%
26 Aug 2022	2.19	2.20	2.21	2.17	1306928	0.92%
25 Aug 2022	2.17	2.14	2.22	2.14	2061435	1.88%
24 Aug 2022	2.13	2.13	2.14	2.11	808368	0.47%
23 Aug 2022	2.12	2.12	2.14	2.10	1263537	0.00%
22 Aug 2022	2.12	2.15	2.15	2.10	1300589	0.00%
19 Aug 2022	2.12	2.16	2.17	2.10	1662779	-0.47%
18 Aug 2022	2.13	2.15	2.15	2.10	1603696	0.47%
17 Aug 2022	2.12	2.13	2.17	2.06	1269715	-0.47%
16 Aug 2022	2.13	2.18	2.19	2.10	1252597	-0.47%
12 Aug 2022	2.14	2.19	2.20	2.12	1528837	0.00%
11 Aug 2022	2.14	2.11	2.21	2.08	2523996	2.88%
10 Aug 2022	2.08	2.10	2.12	2.04	1738571	-0.48%
08 Aug 2022	2.09	2.07	2.14	2.04	2138497	1.46%
05 Aug 2022	2.06	2.15	2.17	2.04	4856078	-2.83%
04 Aug 2022	2.12	2.15	2.15	2.05	3221832	0.95%
03 Aug 2022	2.10	2.15	2.20	2.07	6958516	-2.78%
02 Aug 2022	2.16	2.21	2.30	2.12	7910243	-2.26%
01 Aug 2022	2.21	2.31	2.35	2.17	5493493	-2.21%
29 Jul 2022	2.26	2.45	2.49	2.23	5894293	-6.61%
28 Jul 2022	2.42	2.44	2.52	2.31	2344488	-0.41%
27 Jul 2022	2.43	2.52	2.79	2.39	7455912	-1.62%
26 Jul 2022	2.47	3.10	3.13	2.39	20251418	-5.36%
25 Jul 2022	2.61	2.25	2.61	2.22	6863612	19.72%
22 Jul 2022	2.18	2.20	2.21	2.10	2848594	0.93%
21 Jul 2022	2.16	2.23	2.26	2.14	1821138	-3.14%
20 Jul 2022	2.23	2.21	2.25	2.20	1071366	1.36%
19 Jul 2022	2.20	2.34	2.36	2.19	4070658	-4.35%
18 Jul 2022	2.30	2.23	2.32	2.20	1167557	4.55%
15 Jul 2022	2.20	2.31	2.31	2.19	1363177	-1.79%
14 Jul 2022	2.24	2.23	2.27	2.20	816179	-0.44%
13 Jul 2022	2.25	2.34	2.35	2.22	1520541	-2.17%
12 Jul 2022	2.30	2.36	2.42	2.29	1840801	-2.54%
11 Jul 2022	2.36	2.34	2.37	2.30	1312619	0.85%
08 Jul 2022	2.34	2.44	2.50	2.27	3878220	-3.70%
07 Jul 2022	2.43	2.54	2.55	2.37	1741683	-2.80%
06 Jul 2022	2.50	2.57	2.57	2.48	942586	-1.96%
05 Jul 2022	2.55	2.56	2.57	2.52	416560	0.79%
04 Jul 2022	2.53	2.50	2.55	2.48	554963	0.80%
01 Jul 2022	2.51	2.55	2.56	2.49	445731	0.00%
30 Jun 2022	2.51	2.55	2.56	2.50	440683	-0.40%
29 Jun 2022	2.52	2.59	2.59	2.47	840838	-1.95%
28 Jun 2022	2.57	2.63	2.65	2.50	636521	-1.91%
27 Jun 2022	2.62	2.63	2.64	2.55	571482	1.16%
24 Jun 2022	2.59	2.51	2.61	2.50	889540	3.19%
23 Jun 2022	2.51	2.52	2.58	2.46	787147	-0.40%
22 Jun 2022	2.52	2.58	2.59	2.48	505610	0.80%
21 Jun 2022	2.50	2.49	2.54	2.42	608137	0.81%
20 Jun 2022	2.48	2.63	2.64	2.46	1077049	-3.50%
17 Jun 2022	2.57	2.73	2.73	2.51	1360428	-3.75%
16 Jun 2022	2.67	2.65	2.79	2.60	2225235	2.30%
15 Jun 2022	2.61	2.53	2.64	2.50	1433283	3.57%
14 Jun 2022	2.52	2.53	2.54	2.38	969443	3.70%
13 Jun 2022	2.43	2.56	2.56	2.41	1918619	-3.19%
10 Jun 2022	2.51	2.60	2.61	2.49	2456736	-3.09%
09 Jun 2022	2.59	2.57	2.64	2.50	1582502	1.97%
08 Jun 2022	2.54	2.64	2.70	2.49	4193989	-2.68%
07 Jun 2022	2.61	2.77	2.79	2.59	3198288	-4.04%
06 Jun 2022	2.72	2.85	2.92	2.68	2117375	-4.23%
03 Jun 2022	2.84	3.17	3.20	2.79	2649579	-8.68%
02 Jun 2022	3.11	3.20	3.20	3.05	1006892	-1.89%
01 Jun 2022	3.17	3.30	3.30	3.07	1345548	2.59%
31 May 2022	3.09	3.10	3.18	3.02	1450748	0.00%
30 May 2022	3.09	3.07	3.15	2.95	2041933	6.92%
27 May 2022	2.89	2.76	2.97	2.65	1268087	7.04%
26 May 2022	2.70	2.55	2.77	2.55	1435809	2.66%
25 May 2022	2.63	2.91	2.96	2.56	3377207	-9.00%
24 May 2022	2.89	3.50	3.50	2.78	4304639	-5.25%
23 May 2022	3.05	3.17	3.17	3.00	1308324	-0.33%
20 May 2022	3.06	3.34	3.35	3.00	2891025	-4.67%
19 May 2022	3.21	3.20	3.24	3.11	739845	-1.23%
18 May 2022	3.25	3.22	3.38	3.00	1374595	0.93%
17 May 2022	3.22	3.30	3.74	3.10	4173123	-1.53%
16 May 2022	3.27	3.18	3.33	3.15	710505	5.14%
13 May 2022	3.11	3.10	3.25	3.02	1102502	0.32%
12 May 2022	3.10	3.26	3.34	3.02	2036796	-6.63%
11 May 2022	3.32	3.58	3.58	3.28	1456390	-5.14%
10 May 2022	3.50	3.52	3.64	3.48	895285	-1.69%
09 May 2022	3.56	3.70	3.75	3.50	1152426	-1.93%
06 May 2022	3.63	3.51	3.75	3.51	2145948	-5.22%
05 May 2022	3.83	4.02	4.10	3.78	2751440	-9.46%
04 May 2022	4.23	4.45	4.45	4.09	1127591	-1.17%
02 May 2022	4.28	4.19	4.35	4.02	1297567	3.88%
29 Apr 2022	4.12	4.05	4.20	3.65	2946459	1.23%
28 Apr 2022	4.07	4.59	4.90	4.00	5724787	-7.08%
27 Apr 2022	4.38	4.30	4.59	4.11	3806300	14.36%
26 Apr 2022	3.83	4.10	4.20	3.79	3442330	-5.20%
25 Apr 2022	4.04	4.22	4.24	4.02	3601424	-2.18%
22 Apr 2022	4.13	4.27	4.33	4.10	3277542	-2.59%
21 Apr 2022	4.24	4.48	4.53	4.18	4550951	-3.20%
20 Apr 2022	4.38	4.62	4.68	4.34	3542018	-2.01%
19 Apr 2022	4.47	4.87	5.12	4.39	6646536	-5.30%
18 Apr 2022	4.72	4.57	4.79	4.47	2236791	5.59%
13 Apr 2022	4.47	4.67	4.70	4.45	3293573	-2.19%
12 Apr 2022	4.57	4.94	4.94	4.52	4380341	-4.39%
11 Apr 2022	4.78	4.75	4.83	4.66	1445434	2.80%
08 Apr 2022	4.65	4.83	4.88	4.60	3304912	-1.69%
07 Apr 2022	4.73	5.20	5.41	4.70	4113321	-5.02%
06 Apr 2022	4.98	4.88	5.04	4.75	1322200	3.32%
05 Apr 2022	4.82	5.24	5.63	4.69	4711396	-3.02%
04 Apr 2022	4.97	4.67	5.10	4.62	1318718	8.99%
01 Apr 2022	4.56	4.71	4.75	4.52	1362347	-1.94%
31 Mar 2022	4.65	4.84	4.93	4.59	1249180	-3.53%
30 Mar 2022	4.82	5.20	5.20	4.69	1291473	-1.63%
29 Mar 2022	4.90	4.90	4.98	4.86	584562	1.66%
28 Mar 2022	4.82	4.75	4.93	4.70	606599	-0.62%
25 Mar 2022	4.85	5.18	5.18	4.77	1119613	-2.41%
24 Mar 2022	4.97	5.13	5.29	4.89	1240873	-2.74%
23 Mar 2022	5.11	5.06	5.55	5.02	1546878	-3.58%
22 Mar 2022	5.30	5.00	5.40	4.98	819912	-0.56%
21 Mar 2022	5.33	5.60	5.78	5.20	1429665	-2.56%
17 Mar 2022	5.47	5.69	6.05	5.35	1415576	-2.67%
16 Mar 2022	5.62	5.73	6.30	5.44	1332151	1.44%
15 Mar 2022	5.54	6.00	6.00	5.44	499292	-0.72%
14 Mar 2022	5.58	6.14	6.25	5.50	433245	-6.69%
11 Mar 2022	5.98	6.43	6.43	5.85	367063	-5.97%
10 Mar 2022	6.36	6.49	6.49	6.15	357101	4.26%
09 Mar 2022	6.10	6.23	6.24	5.88	429812	5.90%
08 Mar 2022	5.76	5.75	5.92	5.61	340053	9.92%
07 Mar 2022	5.24	5.48	5.48	5.15	149181	-4.73%
04 Mar 2022	5.50	5.68	5.72	5.40	165754	-3.17%
03 Mar 2022	5.68	5.75	6.00	5.60	194081	1.97%
02 Mar 2022	5.57	6.00	6.00	5.40	234575	-5.27%
28 Feb 2022	5.88	4.98	6.08	4.95	368691	15.75%
25 Feb 2022	5.08	4.88	5.13	4.88	93739	3.04%
24 Feb 2022	4.93	5.25	5.25	4.88	286226	-6.10%
23 Feb 2022	5.25	5.13	5.35	5.10	380544	2.94%
22 Feb 2022	5.10	5.35	5.35	5.00	298804	-4.67%
21 Feb 2022	5.35	5.63	5.65	5.30	238038	-4.12%
18 Feb 2022	5.58	5.70	5.70	5.50	283471	-0.89%
17 Feb 2022	5.63	5.88	6.00	5.55	305403	-4.25%
16 Feb 2022	5.88	6.13	6.13	5.80	297070	-1.67%
15 Feb 2022	5.98	6.00	6.18	5.78	428991	0.50%
14 Feb 2022	5.95	6.45	6.45	5.78	791281	-10.26%
11 Feb 2022	6.63	7.20	7.98	6.50	2893429	-0.30%
10 Feb 2022	6.65	5.63	6.78	5.30	1511783	17.49%
09 Feb 2022	5.66	5.90	5.97	5.62	205086	-2.58%
08 Feb 2022	5.81	6.10	6.15	5.77	158126	-2.84%
07 Feb 2022	5.98	6.30	6.65	5.92	345388	-2.13%
04 Feb 2022	6.11	6.35	6.57	6.05	169142	-1.61%
03 Feb 2022	6.21	6.50	6.88	6.17	191795	-3.87%
02 Feb 2022	6.46	6.33	6.55	6.23	66628	3.69%
01 Feb 2022	6.23	6.60	6.62	6.17	88674	-3.56%
31 Jan 2022	6.46	6.32	6.58	6.26	52823	4.36%
28 Jan 2022	6.19	6.43	6.47	6.16	71963	-1.43%
27 Jan 2022	6.28	6.69	6.95	6.16	117842	-2.64%
25 Jan 2022	6.45	6.10	6.98	6.10	68587	5.05%
24 Jan 2022	6.14	6.35	6.35	6.11	48936	-0.49%
21 Jan 2022	6.17	6.18	6.29	6.10	52854	-0.16%
20 Jan 2022	6.18	6.40	6.75	6.11	84046	-3.13%
19 Jan 2022	6.38	6.55	6.65	6.25	48503	0.95%
18 Jan 2022	6.32	7.00	7.00	6.25	65656	-1.10%
17 Jan 2022	6.39	6.22	6.40	6.18	54034	3.23%
14 Jan 2022	6.19	6.30	6.42	6.10	67007	-2.06%
13 Jan 2022	6.32	6.60	6.65	6.27	63614	-2.47%
12 Jan 2022	6.48	6.88	6.89	6.40	68372	-4.00%
11 Jan 2022	6.75	6.88	6.88	6.70	46332	-0.59%
10 Jan 2022	6.79	6.80	6.89	6.61	58117	2.72%
07 Jan 2022	6.61	6.85	6.94	6.55	72253	-2.94%
06 Jan 2022	6.81	7.00	7.00	6.76	63930	-2.30%
05 Jan 2022	6.97	7.30	7.44	6.90	70657	-3.99%
04 Jan 2022	7.26	7.50	7.50	7.20	43513	-0.41%
03 Jan 2022	7.29	7.20	7.40	7.11	62192	2.82%
31 Dec 2021	7.09	7.54	7.54	7.05	80544	-4.32%
30 Dec 2021	7.41	7.73	8.00	7.28	123429	-3.77%
29 Dec 2021	7.70	8.30	9.34	7.49	191070	-4.11%
28 Dec 2021	8.03	7.88	8.19	7.60	51349	6.78%
27 Dec 2021	7.52	7.50	7.67	7.50	61898	-0.53%
24 Dec 2021	7.56	7.99	7.99	7.48	68573	-3.57%
23 Dec 2021	7.84	8.25	8.34	7.70	61642	-2.61%
22 Dec 2021	8.05	8.60	8.60	8.00	67213	-3.25%
21 Dec 2021	8.32	9.15	9.38	8.24	90784	-8.37%
20 Dec 2021	9.08	9.10	9.60	8.45	199880	1.79%
17 Dec 2021	8.92	9.04	9.10	8.75	53934	0.22%
16 Dec 2021	8.90	9.35	9.72	8.70	67643	-3.16%
15 Dec 2021	9.19	9.70	10.40	8.90	101803	-4.67%
14 Dec 2021	9.64	9.76	11.39	9.10	186532	1.58%
13 Dec 2021	9.49	10.74	10.79	9.25	103407	5.44%
10 Dec 2021	9.00	7.55	9.00	7.52	15908	20.00%
09 Dec 2021	7.50	7.58	7.58	7.41	14493	1.35%
08 Dec 2021	7.40	7.55	7.55	7.40	15363	-0.13%
07 Dec 2021	7.41	7.55	7.55	7.41	15365	-0.27%
06 Dec 2021	7.43	7.45	7.55	7.36	16156	-0.27%
03 Dec 2021	7.45	7.38	7.50	7.36	15843	0.27%
02 Dec 2021	7.43	7.37	7.50	7.37	15929	0.41%
01 Dec 2021	7.40	7.36	7.50	7.36	15254	0.00%
30 Nov 2021	7.40	7.59	7.59	7.36	16355	-1.33%
29 Nov 2021	7.50	7.37	7.50	7.36	14998	1.76%
26 Nov 2021	7.37	7.75	7.75	7.37	15249	-2.38%
25 Nov 2021	7.55	7.60	7.65	7.36	15676	2.58%
24 Nov 2021	7.36	7.36	7.45	7.36	14836	-0.67%
23 Nov 2021	7.41	7.37	7.44	7.36	14928	0.82%
22 Nov 2021	7.35	7.35	7.51	7.35	12338	-1.74%
18 Nov 2021	7.48	7.60	7.60	7.36	16553	1.49%
17 Nov 2021	7.37	7.40	7.50	7.36	15786	0.55%
16 Nov 2021	7.33	7.50	7.53	7.33	16239	-2.01%
15 Nov 2021	7.48	7.38	7.65	7.26	15823	0.00%
12 Nov 2021	7.48	7.60	7.60	7.37	15102	0.40%
11 Nov 2021	7.45	7.55	7.55	7.33	15086	0.00%
10 Nov 2021	7.45	7.50	7.50	7.29	15131	-0.67%
09 Nov 2021	7.50	7.31	7.50	7.27	16518	2.60%
08 Nov 2021	7.31	7.90	7.90	7.27	14886	-2.40%
04 Nov 2021	7.49	8.13	8.13	7.27	6836	3.17%
03 Nov 2021	7.26	7.27	7.61	7.26	16294	0.00%
02 Nov 2021	7.26	7.40	7.45	7.26	14874	-1.63%
01 Nov 2021	7.38	8.10	8.10	7.25	16913	-0.94%
29 Oct 2021	7.45	7.35	7.45	7.30	14921	0.95%
28 Oct 2021	7.38	7.40	7.40	7.21	17095	1.37%
27 Oct 2021	7.28	7.75	7.85	7.28	15762	-1.62%
26 Oct 2021	7.40	8.40	8.45	7.24	15811	0.68%
25 Oct 2021	7.35	7.35	7.35	7.23	15106	0.27%
22 Oct 2021	7.33	7.22	7.35	7.22	17295	1.52%
21 Oct 2021	7.22	7.35	7.35	7.21	15053	-1.63%
20 Oct 2021	7.34	7.22	7.35	7.22	12368	1.80%
19 Oct 2021	7.21	7.21	7.35	7.21	15348	-1.50%
18 Oct 2021	7.32	7.45	7.50	7.22	17780	1.24%
14 Oct 2021	7.23	7.16	7.50	7.16	17081	0.98%
13 Oct 2021	7.16	7.34	7.34	7.16	16036	-1.10%
12 Oct 2021	7.24	7.19	7.30	7.16	16354	1.12%
11 Oct 2021	7.16	7.17	7.29	7.16	15212	0.00%
08 Oct 2021	7.16	7.16	7.25	7.16	16092	-0.56%
07 Oct 2021	7.20	7.29	7.29	7.16	14816	0.28%
06 Oct 2021	7.18	7.36	7.40	7.16	15614	-0.42%
05 Oct 2021	7.21	7.35	7.36	7.12	14789	0.70%
04 Oct 2021	7.16	7.30	7.30	7.16	16706	0.14%
01 Oct 2021	7.15	7.16	7.29	7.11	15964	-0.14%
30 Sep 2021	7.16	7.30	7.30	7.15	16851	-0.28%
29 Sep 2021	7.18	7.10	7.30	7.10	16519	0.70%
28 Sep 2021	7.13	7.20	7.60	7.12	13639	0.42%
27 Sep 2021	7.10	7.20	7.20	7.06	16138	-0.14%
24 Sep 2021	7.11	7.14	7.25	7.06	16136	0.85%
23 Sep 2021	7.05	7.00	7.24	6.92	16158	-1.40%
22 Sep 2021	7.15	7.25	7.25	7.01	15884	1.56%
21 Sep 2021	7.04	7.29	7.29	6.88	16653	-1.26%
20 Sep 2021	7.13	7.09	7.46	7.01	18357	2.59%
17 Sep 2021	6.95	6.86	7.00	6.82	16708	1.31%
16 Sep 2021	6.86	6.87	6.99	6.86	15940	0.15%
15 Sep 2021	6.85	7.25	7.25	6.85	17731	-1.72%
14 Sep 2021	6.97	7.25	7.30	6.95	18192	-1.41%
13 Sep 2021	7.07	7.05	7.45	6.88	22336	3.82%
09 Sep 2021	6.81	7.05	7.05	6.81	16175	-0.73%
08 Sep 2021	6.86	6.89	6.97	6.86	16123	0.00%
07 Sep 2021	6.86	6.90	7.00	6.81	16149	0.15%
06 Sep 2021	6.85	6.81	7.05	6.81	16082	0.44%
03 Sep 2021	6.82	7.10	7.10	6.81	16791	-1.45%
02 Sep 2021	6.92	7.20	7.25	6.83	16830	1.17%
01 Sep 2021	6.84	7.00	7.00	6.81	16362	-2.29%
31 Aug 2021	7.00	7.00	7.03	6.85	15927	-0.43%
30 Aug 2021	7.03	6.90	7.10	6.81	17546	3.84%
27 Aug 2021	6.77	7.00	7.00	6.76	16825	-2.87%
26 Aug 2021	6.97	6.80	7.14	6.78	17194	1.60%
25 Aug 2021	6.86	7.35	7.35	6.77	17005	-0.72%
24 Aug 2021	6.91	7.20	7.20	6.76	17387	2.22%
23 Aug 2021	6.76	7.50	7.50	6.76	16976	-2.03%
20 Aug 2021	6.90	7.20	7.20	6.76	17769	2.53%
18 Aug 2021	6.73	6.88	7.17	6.71	17115	0.30%
17 Aug 2021	6.71	6.72	6.92	6.71	19502	-1.47%
16 Aug 2021	6.81	6.95	7.30	6.66	18436	1.79%
13 Aug 2021	6.69	6.90	7.00	6.66	19290	-3.74%
12 Aug 2021	6.95	7.90	7.90	6.66	23172	-1.28%
11 Aug 2021	7.04	6.56	7.69	6.56	26908	9.66%
10 Aug 2021	6.42	6.41	6.50	6.41	18758	0.63%
09 Aug 2021	6.38	6.37	6.38	6.36	16764	0.79%
06 Aug 2021	6.33	6.33	6.34	6.31	14841	0.32%
05 Aug 2021	6.31	6.35	6.39	6.31	16631	0.80%
04 Aug 2021	6.26	6.30	6.40	6.26	17005	-1.42%
03 Aug 2021	6.35	6.31	6.39	6.31	16563	1.60%
02 Aug 2021	6.25	6.37	6.37	6.20	16751	-0.79%
30 Jul 2021	6.30	6.19	6.33	6.16	16785	2.27%
29 Jul 2021	6.16	6.25	6.31	6.16	16953	0.49%
28 Jul 2021	6.13	6.14	6.25	6.11	19287	1.16%
27 Jul 2021	6.06	6.14	6.14	6.06	15796	-0.49%
26 Jul 2021	6.09	5.81	6.15	5.81	16953	1.16%
23 Jul 2021	6.02	6.01	6.05	6.01	14059	0.50%
22 Jul 2021	5.99	5.96	6.05	5.96	16248	1.18%
20 Jul 2021	5.92	5.91	6.00	5.91	16954	0.85%
19 Jul 2021	5.87	6.10	6.10	5.86	17254	-0.68%
16 Jul 2021	5.91	5.95	5.95	5.86	14969	0.17%
15 Jul 2021	5.90	5.90	5.95	5.86	16472	0.51%
14 Jul 2021	5.87	5.93	5.93	5.86	16776	0.51%
13 Jul 2021	5.84	5.95	6.10	5.81	24916	-1.35%
12 Jul 2021	5.92	5.81	6.00	5.81	17362	0.34%
09 Jul 2021	5.90	5.90	6.15	5.82	16343	1.55%
08 Jul 2021	5.81	5.88	5.95	5.81	15343	-0.17%
07 Jul 2021	5.82	5.90	5.95	5.81	14520	-0.68%
06 Jul 2021	5.86	5.83	5.90	5.83	15886	-1.51%
05 Jul 2021	5.95	5.90	6.10	5.83	17720	2.41%
02 Jul 2021	5.81	5.83	5.87	5.81	16555	-1.02%
01 Jul 2021	5.87	5.85	5.89	5.81	16883	0.00%
30 Jun 2021	5.87	5.88	5.95	5.82	15482	-0.34%
29 Jun 2021	5.89	5.77	5.93	5.77	15981	0.68%
28 Jun 2021	5.85	6.00	6.19	5.76	18352	-1.68%
25 Jun 2021	5.95	5.90	6.87	5.77	21538	2.94%
24 Jun 2021	5.78	5.78	5.97	5.76	18133	-2.03%
23 Jun 2021	5.90	5.98	5.98	5.78	15802	-0.67%
22 Jun 2021	5.94	5.85	5.98	5.76	14246	3.48%
21 Jun 2021	5.74	5.93	5.93	5.72	16272	-1.71%
18 Jun 2021	5.84	6.00	6.00	5.78	16458	-2.01%
17 Jun 2021	5.96	5.98	5.98	5.71	13045	2.76%
16 Jun 2021	5.80	5.73	6.00	5.71	17455	-2.36%
15 Jun 2021	5.94	5.90	5.96	5.90	19285	1.89%
14 Jun 2021	5.83	6.01	6.01	5.73	17480	-0.34%
11 Jun 2021	5.85	5.95	6.05	5.71	16054	-1.35%
10 Jun 2021	5.93	6.03	6.03	5.85	15145	1.72%
09 Jun 2021	5.83	5.95	6.10	5.81	16161	-2.67%
08 Jun 2021	5.99	6.14	7.20	5.95	28658	-0.33%
07 Jun 2021	6.01	6.18	6.18	5.98	25761	-0.83%
04 Jun 2021	6.06	5.97	6.20	5.97	16055	0.66%
03 Jun 2021	6.02	5.96	6.25	5.96	13702	1.01%
02 Jun 2021	5.96	6.08	6.40	5.96	39664	-1.65%
01 Jun 2021	6.06	5.95	6.14	5.95	16311	-1.46%
31 May 2021	6.15	6.15	6.25	5.88	14760	1.32%
28 May 2021	6.07	5.87	6.15	5.87	16104	-0.33%
27 May 2021	6.09	6.10	6.10	5.87	35278	0.83%
26 May 2021	6.04	6.14	6.14	5.82	18803	1.51%
25 May 2021	5.95	6.23	6.23	5.80	16370	-0.34%
24 May 2021	5.97	5.90	6.25	5.90	15494	-0.17%
21 May 2021	5.98	6.37	6.37	5.86	15575	-0.33%
20 May 2021	6.00	5.96	6.38	5.90	14428	1.18%
19 May 2021	5.93	5.83	6.00	5.83	16583	-1.17%
18 May 2021	6.00	5.93	6.02	5.81	16328	1.01%
17 May 2021	5.94	5.98	5.98	5.80	15089	-0.34%
14 May 2021	5.96	6.05	6.09	5.83	16082	1.02%
12 May 2021	5.90	6.03	6.10	5.83	14055	-1.17%
11 May 2021	5.97	6.05	6.05	5.73	15413	1.53%
10 May 2021	5.88	6.00	6.13	5.80	14169	-1.51%
07 May 2021	5.97	5.90	6.13	5.82	15640	-1.16%
06 May 2021	6.04	6.13	6.20	5.72	18321	0.50%
05 May 2021	6.01	6.19	6.28	5.80	17239	-0.17%
04 May 2021	6.02	6.20	6.20	5.90	16961	1.18%
03 May 2021	5.95	5.98	6.25	5.80	16250	2.23%
30 Apr 2021	5.82	5.72	6.05	5.71	16129	-1.69%
29 Apr 2021	5.92	6.05	6.05	5.80	14703	-1.99%
28 Apr 2021	6.04	6.20	6.25	5.90	16682	-0.33%
27 Apr 2021	6.06	6.03	6.38	5.90	17413	-2.88%
26 Apr 2021	6.24	5.88	6.25	5.88	12479	2.63%
23 Apr 2021	6.08	6.26	6.40	5.71	16939	-1.62%
22 Apr 2021	6.18	5.88	6.18	5.83	14942	4.92%
20 Apr 2021	5.89	5.81	6.50	5.81	15301	-0.17%
19 Apr 2021	5.90	6.15	6.15	5.81	14470	-2.16%
16 Apr 2021	6.03	5.93	6.10	5.83	15619	-0.33%
15 Apr 2021	6.05	6.11	6.11	5.82	16311	2.02%
13 Apr 2021	5.93	5.97	6.23	5.81	16997	1.37%
12 Apr 2021	5.85	6.00	6.00	5.82	14668	-2.50%
09 Apr 2021	6.00	6.10	6.10	5.82	15178	0.84%
08 Apr 2021	5.95	6.17	6.18	5.89	15979	1.02%
07 Apr 2021	5.89	6.00	6.10	5.85	15852	0.17%
06 Apr 2021	5.88	6.05	6.05	5.84	16252	0.51%
05 Apr 2021	5.85	6.25	6.25	5.82	16655	-4.57%
01 Apr 2021	6.13	6.20	6.25	5.96	15491	3.37%
31 Mar 2021	5.93	5.98	6.33	5.93	17661	-3.58%
30 Mar 2021	6.15	7.25	7.25	5.91	16575	0.16%
26 Mar 2021	6.14	6.28	6.28	5.93	13281	3.72%
25 Mar 2021	5.92	5.91	6.16	5.91	16292	-0.17%
24 Mar 2021	5.93	5.90	6.20	5.90	17178	0.00%
23 Mar 2021	5.93	6.25	6.25	5.93	16057	-0.50%
22 Mar 2021	5.96	5.98	6.28	5.91	18231	-0.33%
19 Mar 2021	5.98	6.25	6.30	5.92	15182	-4.32%
18 Mar 2021	6.25	6.10	6.35	5.93	16754	5.40%
17 Mar 2021	5.93	5.94	6.15	5.93	15808	-0.17%
16 Mar 2021	5.94	6.88	6.88	5.93	16436	-2.30%
15 Mar 2021	6.08	5.80	6.35	5.80	61040	3.93%
12 Mar 2021	5.85	5.83	6.00	5.81	15579	-0.17%
10 Mar 2021	5.86	5.82	6.04	5.82	16198	0.17%
09 Mar 2021	5.85	6.50	6.50	5.83	15200	-3.94%
08 Mar 2021	6.09	5.88	6.20	5.88	16155	3.05%
05 Mar 2021	5.91	6.73	6.73	5.90	16145	-1.50%
04 Mar 2021	6.00	6.20	6.25	5.83	16331	-1.32%
03 Mar 2021	6.08	7.00	7.00	5.95	20739	-5.15%
02 Mar 2021	6.41	6.80	6.80	5.92	16794	5.95%
01 Mar 2021	6.05	6.44	6.44	5.88	14988	-3.20%
26 Feb 2021	6.25	6.05	6.30	5.79	17105	3.31%
25 Feb 2021	6.05	5.87	6.05	5.76	15350	3.07%
24 Feb 2021	5.87	5.98	5.98	5.84	14962	1.03%
23 Feb 2021	5.81	6.00	6.00	5.77	16572	-1.53%
22 Feb 2021	5.90	6.00	6.04	5.83	16245	-1.17%
19 Feb 2021	5.97	6.00	6.00	5.82	16627	-0.17%
18 Feb 2021	5.98	5.90	6.00	5.82	17239	2.57%
17 Feb 2021	5.83	6.00	6.05	5.81	16264	-1.52%
16 Feb 2021	5.92	5.99	6.20	5.91	16869	0.00%
15 Feb 2021	5.92	5.91	6.00	5.91	16870	-1.66%
12 Feb 2021	6.02	5.95	6.03	5.91	15888	1.52%
11 Feb 2021	5.93	5.94	5.94	5.91	15662	-0.17%
10 Feb 2021	5.94	5.95	6.24	5.93	16319	-0.17%
09 Feb 2021	5.95	6.01	6.01	5.94	15754	-0.67%
08 Feb 2021	5.99	6.04	6.24	5.97	15996	-0.50%
05 Feb 2021	6.02	6.11	6.20	5.92	16499	-0.66%
04 Feb 2021	6.06	6.24	6.24	6.00	16150	-2.10%
03 Feb 2021	6.19	6.35	6.35	6.00	16983	2.31%
02 Feb 2021	6.05	6.40	6.40	5.91	17712	-3.66%
01 Feb 2021	6.28	6.25	6.35	6.15	16069	5.37%
29 Jan 2021	5.96	6.00	6.05	5.96	17358	-1.97%
28 Jan 2021	6.08	5.95	6.40	5.86	17426	-0.98%
27 Jan 2021	6.14	6.35	6.40	6.11	16666	-0.65%
25 Jan 2021	6.18	6.35	6.51	6.15	16226	-2.22%
22 Jan 2021	6.32	6.95	7.00	6.20	23636	-1.71%
21 Jan 2021	6.43	6.38	7.24	6.10	22216	1.42%
20 Jan 2021	6.34	7.43	7.43	6.25	24394	2.42%
19 Jan 2021	6.19	5.90	6.57	5.90	20392	3.17%
18 Jan 2021	6.00	6.00	6.25	5.86	16446	0.84%
15 Jan 2021	5.95	6.30	6.30	5.81	16362	-1.16%
14 Jan 2021	6.02	6.01	6.25	6.01	17997	0.33%
13 Jan 2021	6.00	6.35	6.35	5.96	16629	-1.32%
12 Jan 2021	6.08	6.88	6.88	5.91	17678	2.01%
11 Jan 2021	5.96	7.02	7.02	5.90	15219	1.02%
08 Jan 2021	5.90	5.88	6.25	5.83	17030	0.34%
07 Jan 2021	5.88	5.94	6.50	5.77	17763	0.51%
06 Jan 2021	5.85	5.94	5.94	5.73	15515	0.69%
05 Jan 2021	5.81	5.75	5.93	5.70	17355	1.40%
04 Jan 2021	5.73	5.79	5.79	5.71	16921	0.53%
01 Jan 2021	5.70	5.74	5.90	5.66	17473	0.53%
31 Dec 2020	5.67	5.71	5.80	5.67	19950	-0.53%
30 Dec 2020	5.70	5.64	5.90	5.64	15934	-1.04%
29 Dec 2020	5.76	5.65	5.90	5.59	16710	4.54%
28 Dec 2020	5.51	5.55	6.28	5.51	56083	0.92%
24 Dec 2020	5.46	5.67	5.79	5.41	15943	1.11%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Shree Ganesh Biotech India Ltd

Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks