Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 55.51 | 55.20 | 56.98 | 55.20 | 8943 | -1.79% |
| 18 Dec 2025 | 56.52 | 56.90 | 56.90 | 55.00 | 7938 | 1.29% |
| 17 Dec 2025 | 55.80 | 57.00 | 57.59 | 55.01 | 16411 | -1.22% |
| 16 Dec 2025 | 56.49 | 56.08 | 58.50 | 55.72 | 15091 | -1.03% |
| 15 Dec 2025 | 57.08 | 56.55 | 59.90 | 56.50 | 43730 | -1.52% |
| 12 Dec 2025 | 57.96 | 59.35 | 59.35 | 57.10 | 11311 | -2.34% |
| 11 Dec 2025 | 59.35 | 59.00 | 59.80 | 58.21 | 6280 | 1.45% |
| 10 Dec 2025 | 58.50 | 59.95 | 61.25 | 58.31 | 12017 | -1.23% |
| 09 Dec 2025 | 59.23 | 55.50 | 63.90 | 55.50 | 54416 | 3.33% |
| 08 Dec 2025 | 57.32 | 60.00 | 60.00 | 55.51 | 25110 | -4.29% |
| 05 Dec 2025 | 59.89 | 58.99 | 60.34 | 58.99 | 8701 | 0.82% |
| 04 Dec 2025 | 59.40 | 57.30 | 60.45 | 56.21 | 17709 | 2.43% |
| 03 Dec 2025 | 57.99 | 59.69 | 62.50 | 57.50 | 34811 | -0.97% |
| 02 Dec 2025 | 58.56 | 60.50 | 60.50 | 57.80 | 16992 | -0.05% |
| 01 Dec 2025 | 58.59 | 63.80 | 63.80 | 57.71 | 38523 | -8.19% |
| 28 Nov 2025 | 63.82 | 65.79 | 65.79 | 63.11 | 18176 | -0.84% |
| 27 Nov 2025 | 64.36 | 63.99 | 65.90 | 62.86 | 84064 | 2.98% |
| 26 Nov 2025 | 62.50 | 60.00 | 63.89 | 58.26 | 175194 | 6.11% |
| 25 Nov 2025 | 58.90 | 60.00 | 60.00 | 58.00 | 18263 | -1.09% |
| 24 Nov 2025 | 59.55 | 58.67 | 60.24 | 57.00 | 23267 | 1.00% |
| 21 Nov 2025 | 58.96 | 58.00 | 59.50 | 56.00 | 34904 | 1.32% |
| 20 Nov 2025 | 58.19 | 59.56 | 60.68 | 57.00 | 110282 | -5.27% |
| 19 Nov 2025 | 61.43 | 64.50 | 64.50 | 59.00 | 187085 | -2.63% |
| 18 Nov 2025 | 63.09 | 68.50 | 68.50 | 61.11 | 138809 | -5.85% |
| 17 Nov 2025 | 67.01 | 69.50 | 69.50 | 66.02 | 36029 | -1.90% |
| 14 Nov 2025 | 68.31 | 69.19 | 70.60 | 67.00 | 46543 | -1.31% |
| 13 Nov 2025 | 69.22 | 72.74 | 72.74 | 68.50 | 89477 | -3.50% |
| 12 Nov 2025 | 71.73 | 73.90 | 73.90 | 70.40 | 119379 | -0.65% |
| 11 Nov 2025 | 72.20 | 72.79 | 72.79 | 70.01 | 67863 | 0.01% |
| 10 Nov 2025 | 72.19 | 73.25 | 73.55 | 70.50 | 46005 | -0.14% |
| 07 Nov 2025 | 72.29 | 74.48 | 74.48 | 71.00 | 53045 | -1.50% |
| 06 Nov 2025 | 73.39 | 73.06 | 73.86 | 71.50 | 53697 | 0.45% |
| 04 Nov 2025 | 73.06 | 74.00 | 74.28 | 72.06 | 17851 | -0.18% |
| 03 Nov 2025 | 73.19 | 74.35 | 74.35 | 73.00 | 22432 | -0.42% |
| 31 Oct 2025 | 73.50 | 74.45 | 74.45 | 72.60 | 31594 | 0.52% |
| 30 Oct 2025 | 73.12 | 74.90 | 74.90 | 73.01 | 16655 | -0.42% |
| 29 Oct 2025 | 73.43 | 74.50 | 74.95 | 72.70 | 68252 | -0.47% |
| 28 Oct 2025 | 73.78 | 75.00 | 75.40 | 73.10 | 26431 | -1.09% |
| 27 Oct 2025 | 74.59 | 75.80 | 76.50 | 73.52 | 29689 | -0.88% |
| 24 Oct 2025 | 75.25 | 77.74 | 78.20 | 74.75 | 42142 | -1.84% |
| 23 Oct 2025 | 76.66 | 79.88 | 79.88 | 75.20 | 58752 | -2.08% |
| 21 Oct 2025 | 78.29 | 75.90 | 79.30 | 74.00 | 74715 | 5.36% |
| 20 Oct 2025 | 74.31 | 71.90 | 75.00 | 70.29 | 929951 | 4.66% |
| 17 Oct 2025 | 71.00 | 73.14 | 75.90 | 70.60 | 166224 | -3.91% |
| 16 Oct 2025 | 73.89 | 73.89 | 75.70 | 72.10 | 230113 | -1.00% |
| 15 Oct 2025 | 74.64 | 78.49 | 79.00 | 71.00 | 275143 | -2.48% |
| 14 Oct 2025 | 76.54 | 74.33 | 78.50 | 74.33 | 178036 | 2.99% |
| 13 Oct 2025 | 74.32 | 74.00 | 79.88 | 73.00 | 159676 | -2.36% |
| 10 Oct 2025 | 76.12 | 76.11 | 77.00 | 73.62 | 41359 | -1.97% |
| 09 Oct 2025 | 77.65 | 75.00 | 78.00 | 73.01 | 134772 | 5.99% |
| 08 Oct 2025 | 73.26 | 68.01 | 74.30 | 67.00 | 209896 | 7.15% |
| 07 Oct 2025 | 68.37 | 71.50 | 72.00 | 67.66 | 46327 | -2.72% |
| 06 Oct 2025 | 70.28 | 69.49 | 70.50 | 67.90 | 83483 | 3.11% |
| 03 Oct 2025 | 68.16 | 68.90 | 68.90 | 66.01 | 99794 | 1.50% |
| 01 Oct 2025 | 67.15 | 66.00 | 67.72 | 63.07 | 109022 | 4.11% |
| 30 Sep 2025 | 64.50 | 68.40 | 68.40 | 63.95 | 132880 | -3.99% |
| 29 Sep 2025 | 67.18 | 67.46 | 70.00 | 66.60 | 157558 | -0.42% |
| 26 Sep 2025 | 67.46 | 67.69 | 67.75 | 65.00 | 75018 | 1.49% |
| 25 Sep 2025 | 66.47 | 66.50 | 67.99 | 66.00 | 63647 | 2.14% |
| 24 Sep 2025 | 65.08 | 67.40 | 67.50 | 64.05 | 95991 | -3.17% |
| 23 Sep 2025 | 67.21 | 69.15 | 69.89 | 66.63 | 49957 | -3.06% |
| 22 Sep 2025 | 69.33 | 71.33 | 72.90 | 68.55 | 58875 | -2.80% |
| 19 Sep 2025 | 71.33 | 70.03 | 71.47 | 70.00 | 58975 | 0.89% |
| 18 Sep 2025 | 70.70 | 71.50 | 71.74 | 69.00 | 127408 | 0.58% |
| 17 Sep 2025 | 70.29 | 72.05 | 72.05 | 69.00 | 78356 | -0.50% |
| 16 Sep 2025 | 70.64 | 68.09 | 72.00 | 68.00 | 98454 | 2.05% |
| 15 Sep 2025 | 69.22 | 69.39 | 70.59 | 67.00 | 77842 | -0.22% |
| 12 Sep 2025 | 69.37 | 67.50 | 72.00 | 67.21 | 67158 | -1.94% |
| 11 Sep 2025 | 70.74 | 69.00 | 72.58 | 67.73 | 49384 | 0.13% |
| 10 Sep 2025 | 70.65 | 67.72 | 71.98 | 67.72 | 39351 | -0.87% |
| 09 Sep 2025 | 71.27 | 77.18 | 77.22 | 69.88 | 55213 | -3.10% |
| 08 Sep 2025 | 73.55 | 73.00 | 73.55 | 73.00 | 39240 | 5.00% |
| 05 Sep 2025 | 70.05 | 67.99 | 70.05 | 67.99 | 23358 | 4.99% |
| 04 Sep 2025 | 66.72 | 67.82 | 70.00 | 64.43 | 146550 | -1.62% |
| 03 Sep 2025 | 67.82 | 68.80 | 72.48 | 67.82 | 85819 | -4.99% |
| 02 Sep 2025 | 71.38 | 71.38 | 75.50 | 71.38 | 122419 | -4.99% |
| 01 Sep 2025 | 75.13 | 73.46 | 81.00 | 73.46 | 188426 | -2.83% |
| 29 Aug 2025 | 77.32 | 77.32 | 77.32 | 77.32 | 5872 | -1.99% |
| 28 Aug 2025 | 78.89 | 78.89 | 78.89 | 78.89 | 2104 | -1.99% |
| 26 Aug 2025 | 80.49 | 80.49 | 80.49 | 80.49 | 21905 | -2.00% |
| 25 Aug 2025 | 82.13 | 82.13 | 82.13 | 82.13 | 49199 | 2.00% |
| 22 Aug 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 40285 | 1.99% |
| 21 Aug 2025 | 78.95 | 78.95 | 78.95 | 78.95 | 48522 | 1.99% |
| 20 Aug 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 19367 | 1.99% |
| 19 Aug 2025 | 75.90 | 75.85 | 75.90 | 75.00 | 133116 | 1.99% |
| 18 Aug 2025 | 74.42 | 72.50 | 74.42 | 72.50 | 324166 | 1.99% |
| 14 Aug 2025 | 72.97 | 72.97 | 72.97 | 72.97 | 109659 | -1.99% |
| 13 Aug 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 11696 | -1.99% |
| 12 Aug 2025 | 75.96 | 75.96 | 75.96 | 75.96 | 8945 | -2.00% |
| 11 Aug 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 4769 | -2.00% |
| 08 Aug 2025 | 79.09 | 79.09 | 79.09 | 79.09 | 7821 | -2.00% |
| 07 Aug 2025 | 80.70 | 80.70 | 80.70 | 80.70 | 2630 | -1.99% |
| 06 Aug 2025 | 82.34 | 82.34 | 82.34 | 82.34 | 3078 | -2.00% |
| 05 Aug 2025 | 84.02 | 84.02 | 84.02 | 84.02 | 8053 | -1.99% |
| 04 Aug 2025 | 85.73 | 85.73 | 85.73 | 85.73 | 4971 | -1.99% |
| 01 Aug 2025 | 87.47 | 87.47 | 87.47 | 87.47 | 4234 | -1.99% |
| 31 Jul 2025 | 89.25 | 89.25 | 89.25 | 89.25 | 5554 | -1.98% |
| 30 Jul 2025 | 91.05 | 91.05 | 91.05 | 91.05 | 16222 | -1.99% |
| 29 Jul 2025 | 92.90 | 92.90 | 93.05 | 92.90 | 84578 | -1.95% |
| 28 Jul 2025 | 94.75 | 94.75 | 94.75 | 94.75 | 2742 | 2.52% |
| 25 Jul 2025 | 92.42 | 92.42 | 92.42 | 92.42 | 8713 | -1.99% |
| 24 Jul 2025 | 94.30 | 94.30 | 94.30 | 94.30 | 11805 | -2.00% |
| 23 Jul 2025 | 96.22 | 96.22 | 96.22 | 89.87 | 55406 | 5.00% |
| 22 Jul 2025 | 91.64 | 91.60 | 91.64 | 90.82 | 27457 | 5.00% |
| 21 Jul 2025 | 87.28 | 87.27 | 87.28 | 86.60 | 38103 | 4.99% |
| 18 Jul 2025 | 83.13 | 82.27 | 84.26 | 80.80 | 16375 | 3.43% |
| 17 Jul 2025 | 80.37 | 78.00 | 81.31 | 78.00 | 9158 | 3.21% |
| 16 Jul 2025 | 77.87 | 78.00 | 78.54 | 76.74 | 3702 | 0.50% |
| 15 Jul 2025 | 77.48 | 78.50 | 78.50 | 76.74 | 2663 | -0.18% |
| 14 Jul 2025 | 77.62 | 78.00 | 79.34 | 75.94 | 5808 | -0.26% |
| 11 Jul 2025 | 77.82 | 76.34 | 78.67 | 76.00 | 3684 | 2.01% |
| 10 Jul 2025 | 76.29 | 76.01 | 77.34 | 75.74 | 2684 | 0.37% |
| 09 Jul 2025 | 76.01 | 75.46 | 76.40 | 75.00 | 3907 | 0.77% |
| 08 Jul 2025 | 75.43 | 75.00 | 75.54 | 74.07 | 3257 | 1.02% |
| 07 Jul 2025 | 74.67 | 73.80 | 75.70 | 73.79 | 2092 | 1.19% |
| 04 Jul 2025 | 73.79 | 75.60 | 76.27 | 72.40 | 5660 | -1.97% |
| 03 Jul 2025 | 75.27 | 75.67 | 78.34 | 73.34 | 3279 | 0.24% |
| 02 Jul 2025 | 75.09 | 78.00 | 78.33 | 73.52 | 4109 | -2.70% |
| 01 Jul 2025 | 77.17 | 77.20 | 77.60 | 75.27 | 7269 | 4.28% |
| 30 Jun 2025 | 74.00 | 70.94 | 74.00 | 70.94 | 9655 | 4.99% |
| 27 Jun 2025 | 70.48 | 68.78 | 72.00 | 68.67 | 3735 | 2.12% |
| 26 Jun 2025 | 69.02 | 68.14 | 69.27 | 68.00 | 3190 | 1.99% |
| 25 Jun 2025 | 67.67 | 69.00 | 70.34 | 67.27 | 4596 | -1.27% |
| 24 Jun 2025 | 68.54 | 68.67 | 70.00 | 66.36 | 3261 | 1.53% |
| 23 Jun 2025 | 67.51 | 70.40 | 70.40 | 67.20 | 6460 | -4.55% |
| 20 Jun 2025 | 70.73 | 70.14 | 72.67 | 68.67 | 2976 | -1.63% |
| 19 Jun 2025 | 71.90 | 71.47 | 73.27 | 70.87 | 3090 | -0.32% |
| 18 Jun 2025 | 72.13 | 72.46 | 73.15 | 70.80 | 3303 | 0.75% |
| 17 Jun 2025 | 71.59 | 73.67 | 74.20 | 70.63 | 9384 | -3.70% |
| 16 Jun 2025 | 74.34 | 75.40 | 78.33 | 72.26 | 11771 | -2.26% |
| 13 Jun 2025 | 76.06 | 75.08 | 77.30 | 74.84 | 9241 | -2.66% |
| 12 Jun 2025 | 78.14 | 78.99 | 79.94 | 75.40 | 12638 | -1.08% |
| 11 Jun 2025 | 78.99 | 79.84 | 79.84 | 76.67 | 123056 | 3.88% |
| 10 Jun 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 8972 | 5.00% |
| 09 Jun 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 3661 | 5.00% |
| 06 Jun 2025 | 68.97 | 68.40 | 70.34 | 65.40 | 7198 | 1.89% |
| 05 Jun 2025 | 67.69 | 68.54 | 68.60 | 67.07 | 3299 | 0.73% |
| 04 Jun 2025 | 67.20 | 69.94 | 69.94 | 65.14 | 7476 | -1.91% |
| 03 Jun 2025 | 68.51 | 70.63 | 71.34 | 66.78 | 15297 | -0.09% |
| 02 Jun 2025 | 68.57 | 65.67 | 68.57 | 63.74 | 17640 | 9.99% |
| 30 May 2025 | 62.34 | 60.67 | 62.60 | 59.34 | 8236 | 4.91% |
| 29 May 2025 | 59.42 | 58.16 | 61.27 | 58.16 | 28389 | 2.15% |
| 28 May 2025 | 58.17 | 57.34 | 58.58 | 56.54 | 27594 | 2.52% |
| 27 May 2025 | 56.74 | 57.34 | 57.67 | 55.35 | 8581 | 0.32% |
| 26 May 2025 | 56.56 | 58.67 | 58.67 | 56.00 | 24948 | 2.20% |
| 23 May 2025 | 55.34 | 55.74 | 55.74 | 55.00 | 9207 | 1.39% |
| 22 May 2025 | 54.58 | 56.00 | 56.00 | 53.54 | 5987 | -0.20% |
| 21 May 2025 | 54.69 | 55.67 | 55.67 | 54.40 | 8493 | -0.07% |
| 20 May 2025 | 54.73 | 56.34 | 56.34 | 53.23 | 29782 | -0.64% |
| 19 May 2025 | 55.08 | 52.00 | 56.52 | 52.00 | 49343 | 7.20% |
| 16 May 2025 | 51.38 | 52.27 | 52.27 | 50.74 | 10388 | -0.12% |
| 15 May 2025 | 51.44 | 50.40 | 51.98 | 49.67 | 14406 | 4.38% |
| 14 May 2025 | 49.28 | 48.34 | 50.00 | 48.00 | 26470 | 2.45% |
| 13 May 2025 | 48.10 | 48.00 | 48.33 | 47.27 | 16158 | 1.61% |
| 12 May 2025 | 47.34 | 48.33 | 48.33 | 47.21 | 7950 | 1.33% |
| 09 May 2025 | 46.72 | 47.07 | 48.60 | 45.67 | 122835 | -2.97% |
| 08 May 2025 | 48.15 | 50.84 | 50.84 | 47.74 | 6180 | -2.88% |
| 07 May 2025 | 49.58 | 53.34 | 53.34 | 49.34 | 6340 | -0.40% |
| 06 May 2025 | 49.78 | 50.94 | 52.00 | 49.40 | 5462 | -1.23% |
| 05 May 2025 | 50.40 | 52.00 | 52.00 | 48.37 | 13188 | 2.71% |
| 02 May 2025 | 49.07 | 49.60 | 49.60 | 47.87 | 1042 | -0.20% |
| 30 Apr 2025 | 49.17 | 49.67 | 49.67 | 48.54 | 417 | 0.06% |
| 29 Apr 2025 | 49.14 | 48.67 | 50.00 | 48.67 | 573 | 1.03% |
| 28 Apr 2025 | 48.64 | 49.13 | 49.60 | 48.34 | 794 | -1.00% |
| 25 Apr 2025 | 49.13 | 49.94 | 51.00 | 48.48 | 748 | -0.95% |
| 24 Apr 2025 | 49.60 | 49.47 | 49.80 | 48.17 | 1813 | 0.00% |
| 23 Apr 2025 | 49.60 | 48.99 | 53.10 | 48.99 | 4070 | 2.76% |
| 22 Apr 2025 | 48.27 | 48.06 | 48.34 | 47.64 | 2757 | 0.86% |
| 21 Apr 2025 | 47.86 | 47.82 | 48.00 | 47.00 | 1653 | 0.08% |
| 17 Apr 2025 | 47.82 | 47.74 | 48.12 | 47.61 | 3319 | -1.06% |
| 16 Apr 2025 | 48.33 | 47.99 | 48.64 | 47.07 | 6367 | 0.44% |
| 15 Apr 2025 | 48.12 | 50.40 | 50.40 | 47.20 | 4909 | 1.60% |
| 11 Apr 2025 | 47.36 | 48.54 | 48.54 | 46.74 | 2260 | 0.59% |
| 09 Apr 2025 | 47.08 | 48.30 | 48.30 | 46.90 | 3572 | -2.53% |
| 08 Apr 2025 | 48.30 | 48.27 | 50.00 | 47.66 | 4579 | 2.74% |
| 07 Apr 2025 | 47.01 | 47.34 | 48.20 | 45.34 | 4454 | -2.51% |
| 04 Apr 2025 | 48.22 | 48.26 | 48.34 | 47.50 | 325 | 1.03% |
| 03 Apr 2025 | 47.73 | 49.00 | 49.20 | 47.49 | 1603 | -2.25% |
| 02 Apr 2025 | 48.83 | 49.67 | 50.40 | 47.74 | 1903 | 1.22% |
| 01 Apr 2025 | 48.24 | 46.87 | 49.34 | 46.87 | 1366 | 1.94% |
| 28 Mar 2025 | 47.32 | 47.94 | 47.94 | 47.08 | 1665 | -1.62% |
| 27 Mar 2025 | 48.10 | 48.53 | 48.53 | 47.34 | 4493 | 0.38% |
| 26 Mar 2025 | 47.92 | 48.67 | 48.87 | 46.94 | 1625 | -1.54% |
| 25 Mar 2025 | 48.67 | 49.29 | 49.29 | 47.81 | 1846 | -1.28% |
| 24 Mar 2025 | 49.30 | 51.40 | 51.40 | 46.77 | 2868 | 0.51% |
| 21 Mar 2025 | 49.05 | 49.66 | 49.66 | 48.34 | 1719 | 0.10% |
| 20 Mar 2025 | 49.00 | 49.67 | 49.67 | 48.47 | 5538 | 1.47% |
| 19 Mar 2025 | 48.29 | 48.94 | 50.00 | 47.44 | 916 | -0.08% |
| 18 Mar 2025 | 48.33 | 47.46 | 49.80 | 47.40 | 3088 | 1.85% |
| 17 Mar 2025 | 47.45 | 47.99 | 47.99 | 46.74 | 2164 | -0.61% |
| 13 Mar 2025 | 47.74 | 48.34 | 48.34 | 46.74 | 3413 | 0.55% |
| 12 Mar 2025 | 47.48 | 48.34 | 48.34 | 46.67 | 13110 | -1.68% |
| 11 Mar 2025 | 48.29 | 48.80 | 48.80 | 46.80 | 1110 | -1.17% |
| 10 Mar 2025 | 48.86 | 49.27 | 49.27 | 46.67 | 21487 | 1.18% |
| 07 Mar 2025 | 48.29 | 49.27 | 50.91 | 48.00 | 2653 | -0.41% |
| 06 Mar 2025 | 48.49 | 49.74 | 49.74 | 47.94 | 4610 | 0.12% |
| 05 Mar 2025 | 48.43 | 47.67 | 49.33 | 46.74 | 1020 | 1.55% |
| 04 Mar 2025 | 47.69 | 48.74 | 48.98 | 46.28 | 66703 | -1.95% |
| 03 Mar 2025 | 48.64 | 48.67 | 49.87 | 47.78 | 4221 | 0.45% |
| 28 Feb 2025 | 48.42 | 49.20 | 49.67 | 46.80 | 6151 | -1.69% |
| 27 Feb 2025 | 49.25 | 49.26 | 49.26 | 48.00 | 1475 | -0.12% |
| 25 Feb 2025 | 49.31 | 49.26 | 49.60 | 47.00 | 942 | 1.31% |
| 24 Feb 2025 | 48.67 | 50.20 | 50.34 | 47.04 | 1364 | -1.68% |
| 21 Feb 2025 | 49.50 | 49.94 | 49.94 | 48.07 | 1245 | 1.60% |
| 20 Feb 2025 | 48.72 | 50.14 | 50.14 | 47.67 | 834 | 1.20% |
| 19 Feb 2025 | 48.14 | 49.50 | 49.50 | 46.67 | 2061 | 1.16% |
| 18 Feb 2025 | 47.59 | 49.40 | 49.40 | 47.27 | 2001 | -2.62% |
| 17 Feb 2025 | 48.87 | 50.60 | 50.60 | 48.00 | 415 | 0.64% |
| 14 Feb 2025 | 48.56 | 49.60 | 49.90 | 47.80 | 2908 | -0.29% |
| 13 Feb 2025 | 48.70 | 49.65 | 49.65 | 47.67 | 3085 | 0.04% |
| 12 Feb 2025 | 48.68 | 48.98 | 49.04 | 46.34 | 6324 | 2.03% |
| 11 Feb 2025 | 47.71 | 50.96 | 50.96 | 47.14 | 1430 | -3.24% |
| 10 Feb 2025 | 49.31 | 51.00 | 51.00 | 47.34 | 1774 | -0.44% |
| 07 Feb 2025 | 49.53 | 49.99 | 49.99 | 48.80 | 2510 | 0.43% |
| 06 Feb 2025 | 49.32 | 50.34 | 50.34 | 47.67 | 3166 | 0.57% |
| 05 Feb 2025 | 49.04 | 48.92 | 49.33 | 46.87 | 3393 | 1.83% |
| 04 Feb 2025 | 48.16 | 50.67 | 50.67 | 47.87 | 3797 | -3.95% |
| 03 Feb 2025 | 50.14 | 51.62 | 51.67 | 48.15 | 2267 | 1.21% |
| 01 Feb 2025 | 49.54 | 51.60 | 51.67 | 48.14 | 3024 | 0.18% |
| 31 Jan 2025 | 49.45 | 49.97 | 50.93 | 48.54 | 4646 | 1.94% |
| 30 Jan 2025 | 48.51 | 48.80 | 49.34 | 47.30 | 11741 | 2.56% |
| 29 Jan 2025 | 47.30 | 50.00 | 50.00 | 46.34 | 1440 | -1.77% |
| 28 Jan 2025 | 48.15 | 49.67 | 49.76 | 46.67 | 7667 | 1.60% |
| 27 Jan 2025 | 47.39 | 49.28 | 49.28 | 45.75 | 4935 | 0.00% |
| 24 Jan 2025 | 47.39 | 49.13 | 49.13 | 46.76 | 16037 | -0.59% |
| 23 Jan 2025 | 47.67 | 46.74 | 48.00 | 44.68 | 3551 | 3.61% |
| 22 Jan 2025 | 46.01 | 48.00 | 48.00 | 45.14 | 9581 | -2.97% |
| 21 Jan 2025 | 47.42 | 48.67 | 48.67 | 46.54 | 6056 | -0.86% |
| 20 Jan 2025 | 47.83 | 47.34 | 48.20 | 46.34 | 7316 | 2.49% |
| 17 Jan 2025 | 46.67 | 45.66 | 46.87 | 45.34 | 9324 | 4.43% |
| 16 Jan 2025 | 44.69 | 45.80 | 46.00 | 44.00 | 7813 | -0.16% |
| 15 Jan 2025 | 44.76 | 41.13 | 45.00 | 41.13 | 13795 | 9.14% |
| 14 Jan 2025 | 41.01 | 38.34 | 41.01 | 38.20 | 12387 | 9.98% |
| 13 Jan 2025 | 37.29 | 36.67 | 38.00 | 35.00 | 31947 | 2.08% |
| 10 Jan 2025 | 36.53 | 36.00 | 38.00 | 36.00 | 15178 | 4.01% |
| 09 Jan 2025 | 35.12 | 35.27 | 35.27 | 34.87 | 382 | 0.17% |
| 08 Jan 2025 | 35.06 | 36.60 | 36.60 | 34.01 | 1008 | 1.12% |
| 07 Jan 2025 | 34.67 | 36.34 | 36.34 | 34.34 | 1098 | -0.52% |
| 06 Jan 2025 | 34.85 | 36.67 | 36.67 | 34.80 | 2888 | 0.00% |
| 03 Jan 2025 | 34.85 | 35.27 | 35.27 | 34.80 | 277 | -0.46% |
| 02 Jan 2025 | 35.01 | 35.99 | 35.99 | 34.67 | 218 | -0.31% |
| 01 Jan 2025 | 35.12 | 37.67 | 37.67 | 34.86 | 242 | 0.98% |
| 31 Dec 2024 | 34.78 | 35.33 | 35.33 | 34.46 | 240 | -1.58% |
| 30 Dec 2024 | 35.34 | 35.60 | 35.60 | 34.57 | 693 | -0.90% |
| 27 Dec 2024 | 35.66 | 36.00 | 36.00 | 34.67 | 165 | 0.88% |
| 26 Dec 2024 | 35.35 | 35.39 | 36.20 | 34.69 | 327 | 1.09% |
| 24 Dec 2024 | 34.97 | 35.40 | 35.50 | 34.81 | 360 | 0.58% |
| 23 Dec 2024 | 34.77 | 35.87 | 35.87 | 34.67 | 1277 | -0.66% |
| 20 Dec 2024 | 35.00 | 34.67 | 35.95 | 34.67 | 342 | -0.40% |
| 19 Dec 2024 | 35.14 | 36.20 | 36.20 | 35.00 | 619 | -0.93% |
| 18 Dec 2024 | 35.47 | 35.47 | 36.00 | 35.13 | 1334 | -1.94% |
| 17 Dec 2024 | 36.17 | 34.54 | 37.60 | 34.54 | 3980 | 0.53% |
| 16 Dec 2024 | 35.98 | 36.74 | 36.74 | 35.47 | 1054 | -1.88% |
| 13 Dec 2024 | 36.67 | 37.17 | 37.17 | 35.30 | 1195 | 1.83% |
| 12 Dec 2024 | 36.01 | 37.67 | 37.67 | 35.44 | 935 | 0.31% |
| 11 Dec 2024 | 35.90 | 37.64 | 37.64 | 34.74 | 3851 | -0.42% |
| 10 Dec 2024 | 36.05 | 36.33 | 38.91 | 35.27 | 11768 | 1.89% |
| 09 Dec 2024 | 35.38 | 36.13 | 36.13 | 32.53 | 42427 | -2.10% |
| 06 Dec 2024 | 36.14 | 38.87 | 38.87 | 35.36 | 7758 | 1.92% |
| 05 Dec 2024 | 35.46 | 34.61 | 35.46 | 32.10 | 20618 | 5.00% |
| 04 Dec 2024 | 33.77 | 35.07 | 35.44 | 33.40 | 2209 | -3.71% |
| 03 Dec 2024 | 35.07 | 34.15 | 35.54 | 33.40 | 2773 | 1.18% |
| 02 Dec 2024 | 34.66 | 34.93 | 34.93 | 33.67 | 1168 | 3.65% |
| 29 Nov 2024 | 33.44 | 35.57 | 35.57 | 33.40 | 345 | -1.76% |
| 28 Nov 2024 | 34.04 | 35.33 | 35.33 | 33.84 | 1003 | -0.12% |
| 27 Nov 2024 | 34.08 | 34.47 | 34.93 | 33.74 | 509 | 0.09% |
| 26 Nov 2024 | 34.05 | 33.63 | 35.00 | 33.41 | 2752 | -1.59% |
| 25 Nov 2024 | 34.60 | 35.34 | 35.34 | 33.34 | 1519 | 2.67% |
| 22 Nov 2024 | 33.70 | 35.13 | 35.16 | 33.54 | 1307 | -1.95% |
| 21 Nov 2024 | 34.37 | 34.49 | 34.87 | 33.34 | 6165 | 1.96% |
| 19 Nov 2024 | 33.71 | 33.20 | 33.76 | 32.67 | 3017 | 4.85% |
| 18 Nov 2024 | 32.15 | 35.33 | 35.33 | 32.07 | 1189 | -4.57% |
| 14 Nov 2024 | 33.69 | 35.66 | 35.66 | 33.48 | 1069 | -3.16% |
| 13 Nov 2024 | 34.79 | 34.99 | 34.99 | 33.00 | 230 | 2.44% |
| 12 Nov 2024 | 33.96 | 36.97 | 36.97 | 33.87 | 447 | -4.74% |
| 11 Nov 2024 | 35.65 | 36.68 | 37.94 | 35.47 | 3078 | -2.81% |
| 08 Nov 2024 | 36.68 | 35.67 | 37.56 | 35.67 | 8514 | 2.52% |
| 07 Nov 2024 | 35.78 | 36.14 | 36.14 | 34.40 | 4880 | 2.76% |
| 06 Nov 2024 | 34.82 | 34.08 | 37.26 | 34.08 | 6083 | -2.08% |
| 05 Nov 2024 | 35.56 | 35.14 | 35.56 | 33.88 | 9958 | 4.99% |
| 04 Nov 2024 | 33.87 | 34.00 | 34.98 | 33.41 | 551 | 0.30% |
| 01 Nov 2024 | 33.77 | 34.33 | 34.33 | 33.40 | 106 | 1.41% |
| 31 Oct 2024 | 33.30 | 33.87 | 34.14 | 33.28 | 1228 | 1.87% |
| 30 Oct 2024 | 32.69 | 33.79 | 34.00 | 32.60 | 1599 | 0.15% |
| 29 Oct 2024 | 32.64 | 33.67 | 33.67 | 32.33 | 4239 | -1.83% |
| 28 Oct 2024 | 33.25 | 32.13 | 33.73 | 32.00 | 5389 | 3.49% |
| 25 Oct 2024 | 32.13 | 33.27 | 33.27 | 31.33 | 793 | -2.01% |
| 24 Oct 2024 | 32.79 | 34.34 | 35.33 | 32.33 | 5585 | -3.47% |
| 23 Oct 2024 | 33.97 | 33.67 | 34.39 | 33.14 | 9597 | 2.72% |
| 22 Oct 2024 | 33.07 | 33.54 | 34.04 | 32.40 | 7696 | 0.98% |
| 21 Oct 2024 | 32.75 | 34.13 | 34.13 | 32.00 | 5383 | 0.24% |
| 18 Oct 2024 | 32.67 | 33.20 | 34.50 | 32.07 | 4822 | -0.58% |
| 17 Oct 2024 | 32.86 | 34.00 | 34.07 | 32.62 | 610 | -0.06% |
| 16 Oct 2024 | 32.88 | 31.67 | 33.15 | 31.45 | 3596 | 4.12% |
| 15 Oct 2024 | 31.58 | 33.67 | 33.67 | 31.40 | 918 | -3.04% |
| 14 Oct 2024 | 32.57 | 33.85 | 33.85 | 32.20 | 3268 | 0.15% |
| 11 Oct 2024 | 32.52 | 32.13 | 32.53 | 31.73 | 22793 | 4.97% |
| 10 Oct 2024 | 30.98 | 29.92 | 31.02 | 29.33 | 18377 | 4.87% |
| 09 Oct 2024 | 29.54 | 30.33 | 30.33 | 29.41 | 1497 | -1.30% |
| 08 Oct 2024 | 29.93 | 28.33 | 30.60 | 28.33 | 1666 | 2.08% |
| 07 Oct 2024 | 29.32 | 30.26 | 30.26 | 28.40 | 389 | -1.91% |
| 04 Oct 2024 | 29.89 | 28.27 | 30.27 | 28.26 | 1361 | 3.68% |
| 03 Oct 2024 | 28.83 | 29.67 | 29.67 | 28.20 | 3931 | -2.83% |
| 01 Oct 2024 | 29.67 | 28.67 | 29.90 | 28.40 | 1660 | 2.35% |
| 30 Sep 2024 | 28.99 | 28.99 | 28.99 | 28.33 | 440 | -0.28% |
| 27 Sep 2024 | 29.07 | 29.86 | 29.86 | 28.10 | 651 | -1.69% |
| 26 Sep 2024 | 29.57 | 28.67 | 29.93 | 28.41 | 572 | -0.74% |
| 25 Sep 2024 | 29.79 | 29.98 | 29.98 | 28.72 | 332 | 2.69% |
| 24 Sep 2024 | 29.01 | 30.63 | 30.63 | 29.00 | 409 | -2.49% |
| 23 Sep 2024 | 29.75 | 30.98 | 30.98 | 29.67 | 305 | 0.30% |
| 20 Sep 2024 | 29.66 | 29.93 | 29.93 | 28.07 | 322 | 3.89% |
| 19 Sep 2024 | 28.55 | 30.00 | 30.00 | 28.52 | 1233 | -4.83% |
| 18 Sep 2024 | 30.00 | 30.01 | 31.40 | 28.89 | 99 | -0.03% |
| 17 Sep 2024 | 30.01 | 31.87 | 31.87 | 30.00 | 578 | -4.00% |
| 16 Sep 2024 | 31.26 | 31.59 | 31.59 | 30.34 | 263 | 0.90% |
| 13 Sep 2024 | 30.98 | 30.93 | 32.13 | 30.01 | 1978 | 0.16% |
| 12 Sep 2024 | 30.93 | 31.55 | 31.89 | 30.00 | 6040 | 1.84% |
| 11 Sep 2024 | 30.37 | 29.73 | 30.38 | 29.73 | 5406 | 4.94% |
| 10 Sep 2024 | 28.94 | 27.57 | 28.94 | 27.56 | 4602 | 5.01% |
| 09 Sep 2024 | 27.56 | 28.74 | 28.74 | 27.13 | 1668 | -3.30% |
| 06 Sep 2024 | 28.50 | 28.08 | 28.76 | 28.01 | 737 | -0.90% |
| 05 Sep 2024 | 28.76 | 28.37 | 28.93 | 27.58 | 606 | 2.24% |
| 04 Sep 2024 | 28.13 | 28.08 | 28.73 | 27.40 | 339 | -2.26% |
| 03 Sep 2024 | 28.78 | 28.60 | 28.95 | 28.00 | 671 | 1.34% |
| 02 Sep 2024 | 28.40 | 29.33 | 29.33 | 28.20 | 522 | 0.07% |
| 30 Aug 2024 | 28.38 | 29.66 | 29.66 | 28.20 | 126 | -1.53% |
| 29 Aug 2024 | 28.82 | 28.87 | 28.87 | 28.00 | 165 | 0.80% |
| 28 Aug 2024 | 28.59 | 29.00 | 29.13 | 27.99 | 1148 | -2.95% |
| 27 Aug 2024 | 29.46 | 29.13 | 29.53 | 28.71 | 1168 | 0.96% |
| 26 Aug 2024 | 29.18 | 29.47 | 29.47 | 28.34 | 473 | 0.86% |
| 23 Aug 2024 | 28.93 | 29.00 | 29.07 | 28.33 | 2031 | -0.31% |
| 22 Aug 2024 | 29.02 | 29.33 | 29.59 | 28.34 | 678 | -1.06% |
| 21 Aug 2024 | 29.33 | 29.66 | 29.67 | 28.00 | 1745 | 0.89% |
| 20 Aug 2024 | 29.07 | 30.66 | 30.66 | 28.50 | 822 | -2.42% |
| 19 Aug 2024 | 29.79 | 30.93 | 30.93 | 28.27 | 1898 | 1.02% |
| 16 Aug 2024 | 29.49 | 30.67 | 31.47 | 28.88 | 2084 | -2.99% |
| 14 Aug 2024 | 30.40 | 30.93 | 30.93 | 29.47 | 1457 | 2.81% |
| 13 Aug 2024 | 29.57 | 29.33 | 29.57 | 28.70 | 3970 | 4.97% |
| 12 Aug 2024 | 28.17 | 27.53 | 28.26 | 26.33 | 1404 | 2.32% |
| 09 Aug 2024 | 27.53 | 28.37 | 28.37 | 27.50 | 740 | -1.61% |
| 08 Aug 2024 | 27.98 | 28.37 | 28.37 | 27.50 | 128 | -0.04% |
| 07 Aug 2024 | 27.99 | 28.27 | 28.27 | 27.34 | 330 | 0.90% |
| 06 Aug 2024 | 27.74 | 27.41 | 28.32 | 27.27 | 1464 | -2.77% |
| 05 Aug 2024 | 28.53 | 29.00 | 29.00 | 28.40 | 128 | -2.33% |
| 02 Aug 2024 | 29.21 | 28.27 | 29.92 | 28.27 | 3218 | -1.85% |
| 01 Aug 2024 | 29.76 | 29.65 | 30.54 | 28.18 | 835 | 0.37% |
| 31 Jul 2024 | 29.65 | 29.34 | 31.33 | 29.34 | 633 | -1.40% |
| 30 Jul 2024 | 30.07 | 28.33 | 30.20 | 27.67 | 1661 | 4.41% |
| 29 Jul 2024 | 28.80 | 29.39 | 29.43 | 28.60 | 385 | 0.52% |
| 26 Jul 2024 | 28.65 | 28.06 | 29.47 | 28.06 | 1557 | -3.01% |
| 25 Jul 2024 | 29.54 | 30.96 | 30.96 | 29.33 | 289 | -0.47% |
| 24 Jul 2024 | 29.68 | 29.73 | 30.99 | 29.20 | 705 | -0.17% |
| 23 Jul 2024 | 29.73 | 29.93 | 30.00 | 28.67 | 494 | 1.40% |
| 22 Jul 2024 | 29.32 | 30.00 | 31.13 | 29.00 | 791 | -2.27% |
| 19 Jul 2024 | 30.00 | 31.40 | 31.47 | 30.00 | 574 | -4.25% |
| 18 Jul 2024 | 31.33 | 34.47 | 34.47 | 31.23 | 594 | -4.66% |
| 16 Jul 2024 | 32.86 | 33.00 | 33.28 | 32.00 | 343 | 3.66% |
| 15 Jul 2024 | 31.70 | 32.67 | 32.67 | 31.67 | 2241 | -4.92% |
| 12 Jul 2024 | 33.34 | 31.67 | 33.34 | 31.67 | 846 | 0.21% |
| 11 Jul 2024 | 33.27 | 31.65 | 33.33 | 31.65 | 399 | -0.12% |
| 10 Jul 2024 | 33.31 | 33.34 | 33.34 | 32.90 | 1452 | -3.67% |
| 09 Jul 2024 | 34.58 | 35.20 | 35.67 | 33.47 | 2203 | -1.76% |
| 08 Jul 2024 | 35.20 | 35.96 | 37.20 | 34.17 | 1222 | -2.11% |
| 05 Jul 2024 | 35.96 | 34.74 | 36.60 | 34.74 | 754 | 0.22% |
| 04 Jul 2024 | 35.88 | 37.64 | 37.64 | 35.72 | 358 | -2.76% |
| 03 Jul 2024 | 36.90 | 38.27 | 38.27 | 35.87 | 392 | -1.49% |
| 02 Jul 2024 | 37.46 | 38.32 | 38.32 | 36.67 | 10 | 1.05% |
| 01 Jul 2024 | 37.07 | 38.33 | 38.33 | 35.61 | 613 | -0.03% |
| 28 Jun 2024 | 37.08 | 38.14 | 38.14 | 35.97 | 1330 | 1.09% |
| 27 Jun 2024 | 36.68 | 39.27 | 39.27 | 36.20 | 757 | -2.63% |
| 26 Jun 2024 | 37.67 | 40.00 | 40.00 | 37.50 | 3860 | -4.58% |
| 25 Jun 2024 | 39.48 | 41.00 | 41.00 | 38.80 | 3188 | -0.55% |
| 24 Jun 2024 | 39.70 | 42.33 | 42.40 | 39.00 | 4702 | 0.15% |
| 21 Jun 2024 | 39.64 | 42.00 | 42.00 | 38.17 | 2190 | 2.38% |
| 20 Jun 2024 | 38.72 | 37.49 | 39.94 | 37.49 | 1296 | 0.68% |
| 19 Jun 2024 | 38.46 | 36.60 | 40.00 | 36.07 | 11423 | 6.13% |
| 18 Jun 2024 | 36.24 | 41.26 | 41.26 | 36.00 | 5343 | -2.45% |
| 14 Jun 2024 | 37.15 | 35.00 | 38.00 | 34.01 | 15270 | 8.78% |
| 13 Jun 2024 | 34.15 | 33.34 | 34.46 | 32.14 | 14201 | 5.08% |
| 12 Jun 2024 | 32.50 | 33.60 | 33.60 | 32.34 | 2808 | -0.61% |
| 11 Jun 2024 | 32.70 | 34.00 | 34.94 | 32.47 | 10141 | 1.18% |
| 10 Jun 2024 | 32.32 | 30.67 | 33.33 | 29.67 | 21714 | 8.86% |
| 07 Jun 2024 | 29.69 | 31.20 | 31.20 | 29.33 | 2527 | 1.26% |
| 06 Jun 2024 | 29.32 | 31.33 | 31.33 | 29.14 | 7988 | -1.54% |
| 05 Jun 2024 | 29.78 | 30.00 | 31.27 | 28.27 | 8054 | 3.04% |
| 04 Jun 2024 | 28.90 | 33.20 | 33.20 | 28.13 | 2835 | -7.52% |
| 03 Jun 2024 | 31.25 | 30.77 | 33.87 | 30.34 | 2367 | -1.73% |
| 31 May 2024 | 31.80 | 30.34 | 33.27 | 30.34 | 1768 | 2.58% |
| 30 May 2024 | 31.00 | 33.26 | 33.26 | 31.00 | 706 | -3.73% |
| 29 May 2024 | 32.20 | 34.67 | 34.67 | 31.10 | 2973 | -1.14% |
| 28 May 2024 | 32.57 | 33.87 | 33.87 | 32.13 | 1303 | -1.06% |
| 27 May 2024 | 32.92 | 33.15 | 34.00 | 31.93 | 507 | -0.69% |
| 24 May 2024 | 33.15 | 33.61 | 34.96 | 32.73 | 2698 | 1.59% |
| 23 May 2024 | 32.63 | 31.33 | 34.60 | 31.33 | 1354 | -0.40% |
| 22 May 2024 | 32.76 | 34.34 | 34.46 | 32.62 | 683 | -3.05% |
| 21 May 2024 | 33.79 | 34.97 | 34.97 | 33.72 | 213 | -3.40% |
| 18 May 2024 | 34.98 | 33.97 | 34.98 | 33.97 | 122 | 3.28% |
| 17 May 2024 | 33.87 | 33.34 | 34.00 | 32.87 | 518 | 0.98% |
| 16 May 2024 | 33.54 | 33.94 | 34.34 | 33.34 | 112 | -1.18% |
| 15 May 2024 | 33.94 | 35.60 | 35.60 | 33.74 | 2094 | -0.06% |
| 14 May 2024 | 33.96 | 34.00 | 34.67 | 33.61 | 8271 | 0.50% |
| 13 May 2024 | 33.79 | 33.80 | 33.97 | 30.87 | 4691 | 2.99% |
| 10 May 2024 | 32.81 | 33.33 | 33.66 | 31.40 | 916 | 1.27% |
| 09 May 2024 | 32.40 | 34.34 | 34.67 | 32.00 | 1618 | -3.23% |
| 08 May 2024 | 33.48 | 34.67 | 34.67 | 32.67 | 4430 | 2.79% |
| 07 May 2024 | 32.57 | 31.34 | 33.27 | 31.33 | 26306 | 5.54% |
| 06 May 2024 | 30.86 | 29.72 | 31.66 | 29.13 | 31686 | 6.60% |
| 03 May 2024 | 28.95 | 30.60 | 30.60 | 28.67 | 767 | -1.60% |
| 02 May 2024 | 29.42 | 29.38 | 30.59 | 29.37 | 1693 | -1.87% |
| 30 Apr 2024 | 29.98 | 29.35 | 30.07 | 29.10 | 646 | 2.11% |
| 29 Apr 2024 | 29.36 | 28.15 | 29.78 | 27.81 | 1491 | 0.41% |
| 26 Apr 2024 | 29.24 | 29.46 | 29.46 | 28.80 | 106 | 1.74% |
| 25 Apr 2024 | 28.74 | 29.67 | 29.99 | 28.54 | 65 | -3.10% |
| 24 Apr 2024 | 29.66 | 29.70 | 29.87 | 28.20 | 772 | 1.85% |
| 23 Apr 2024 | 29.12 | 29.08 | 29.80 | 29.08 | 1389 | -0.78% |
| 22 Apr 2024 | 29.35 | 31.73 | 31.73 | 28.75 | 908 | -3.04% |
| 19 Apr 2024 | 30.27 | 29.33 | 30.43 | 28.06 | 1301 | 2.51% |
| 18 Apr 2024 | 29.53 | 31.66 | 31.66 | 29.33 | 758 | -2.77% |
| 16 Apr 2024 | 30.37 | 31.07 | 31.92 | 29.97 | 452 | -3.68% |
| 15 Apr 2024 | 31.53 | 30.33 | 31.66 | 29.89 | 1263 | 0.19% |
| 12 Apr 2024 | 31.47 | 33.25 | 33.25 | 30.20 | 1351 | -0.66% |
| 10 Apr 2024 | 31.68 | 32.67 | 32.67 | 31.33 | 2019 | 1.73% |
| 09 Apr 2024 | 31.14 | 33.27 | 33.27 | 31.13 | 161 | -2.69% |
| 08 Apr 2024 | 32.00 | 31.04 | 33.27 | 31.04 | 251 | 0.00% |
| 05 Apr 2024 | 32.00 | 33.34 | 33.34 | 31.67 | 2373 | -1.20% |
| 04 Apr 2024 | 32.39 | 32.32 | 32.40 | 30.67 | 3534 | 4.96% |
| 03 Apr 2024 | 30.86 | 31.07 | 31.07 | 30.33 | 1689 | -0.74% |
| 02 Apr 2024 | 31.09 | 32.00 | 32.67 | 30.67 | 1643 | -0.19% |
| 01 Apr 2024 | 31.15 | 30.27 | 31.93 | 30.27 | 946 | 1.80% |
| 28 Mar 2024 | 30.60 | 31.67 | 31.67 | 29.20 | 4172 | 0.03% |
| 27 Mar 2024 | 30.59 | 33.67 | 33.80 | 30.59 | 2633 | -5.00% |
| 26 Mar 2024 | 32.20 | 32.33 | 32.53 | 29.67 | 873 | 3.34% |
| 22 Mar 2024 | 31.16 | 32.80 | 32.80 | 29.87 | 1399 | -0.45% |
| 21 Mar 2024 | 31.30 | 31.55 | 31.55 | 30.00 | 226 | 4.16% |
| 20 Mar 2024 | 30.05 | 31.40 | 31.40 | 29.01 | 249 | 0.40% |
| 19 Mar 2024 | 29.93 | 31.51 | 31.51 | 29.93 | 255 | -0.27% |
| 18 Mar 2024 | 30.01 | 31.50 | 31.50 | 29.33 | 699 | 0.03% |
| 15 Mar 2024 | 30.00 | 30.93 | 30.93 | 28.00 | 3553 | 1.80% |
| 14 Mar 2024 | 29.47 | 28.13 | 31.07 | 28.13 | 543 | -0.47% |
| 13 Mar 2024 | 29.61 | 31.95 | 31.95 | 29.61 | 1471 | -4.97% |
| 12 Mar 2024 | 31.16 | 30.66 | 31.53 | 29.63 | 838 | 1.17% |
| 11 Mar 2024 | 30.80 | 32.83 | 32.83 | 30.17 | 688 | -2.59% |
| 07 Mar 2024 | 31.62 | 30.01 | 32.66 | 30.01 | 646 | 0.09% |
| 06 Mar 2024 | 31.59 | 34.14 | 34.14 | 31.59 | 6050 | -4.99% |
| 05 Mar 2024 | 33.25 | 33.34 | 34.14 | 33.25 | 326 | -0.03% |
| 04 Mar 2024 | 33.26 | 36.14 | 36.14 | 33.25 | 1447 | -4.97% |
| 02 Mar 2024 | 35.00 | 34.08 | 35.76 | 33.00 | 211 | 2.70% |
| 01 Mar 2024 | 34.08 | 34.10 | 34.90 | 33.94 | 76 | -0.06% |
| 29 Feb 2024 | 34.10 | 35.07 | 35.07 | 33.74 | 108 | -2.88% |
| 28 Feb 2024 | 35.11 | 34.11 | 35.98 | 33.82 | 136 | -1.38% |
| 27 Feb 2024 | 35.60 | 35.00 | 36.80 | 34.24 | 253 | -1.08% |
| 26 Feb 2024 | 35.99 | 35.34 | 36.14 | 34.41 | 112 | 0.76% |
| 23 Feb 2024 | 35.72 | 35.84 | 35.84 | 34.22 | 232 | -0.33% |
| 22 Feb 2024 | 35.84 | 35.86 | 35.86 | 34.74 | 287 | -0.06% |
| 21 Feb 2024 | 35.86 | 35.87 | 35.87 | 35.16 | 318 | -0.03% |
| 20 Feb 2024 | 35.87 | 35.27 | 36.46 | 35.27 | 124 | 0.45% |
| 19 Feb 2024 | 35.71 | 36.93 | 37.69 | 35.20 | 247 | -1.68% |
| 16 Feb 2024 | 36.32 | 35.52 | 37.26 | 35.49 | 466 | -2.73% |
| 15 Feb 2024 | 37.34 | 37.55 | 38.20 | 34.80 | 991 | 1.94% |
| 14 Feb 2024 | 36.63 | 37.34 | 37.34 | 35.47 | 922 | -1.90% |
| 13 Feb 2024 | 37.34 | 38.31 | 38.31 | 34.80 | 2544 | 2.33% |
| 12 Feb 2024 | 36.49 | 40.00 | 40.00 | 36.29 | 823 | -4.23% |
| 09 Feb 2024 | 38.10 | 39.14 | 39.14 | 36.60 | 975 | 1.71% |
| 08 Feb 2024 | 37.46 | 40.47 | 40.47 | 36.67 | 551 | -2.90% |
| 07 Feb 2024 | 38.58 | 41.34 | 41.34 | 38.34 | 2226 | -2.03% |
| 06 Feb 2024 | 39.38 | 42.60 | 42.66 | 38.88 | 2464 | -3.08% |
| 05 Feb 2024 | 40.63 | 40.27 | 40.83 | 40.20 | 3851 | 4.50% |
| 02 Feb 2024 | 38.88 | 40.27 | 40.27 | 38.34 | 567 | 0.05% |
| 01 Feb 2024 | 38.86 | 37.34 | 40.67 | 37.34 | 3449 | 0.31% |
| 31 Jan 2024 | 38.74 | 40.67 | 41.30 | 38.67 | 1857 | -1.05% |
| 30 Jan 2024 | 39.15 | 41.67 | 41.67 | 38.67 | 18964 | -0.08% |
| 29 Jan 2024 | 39.18 | 36.67 | 39.18 | 34.40 | 30296 | 9.99% |
| 25 Jan 2024 | 35.62 | 34.53 | 37.14 | 33.47 | 3255 | 5.35% |
| 24 Jan 2024 | 33.81 | 33.80 | 35.53 | 31.89 | 1984 | 2.49% |
| 23 Jan 2024 | 32.99 | 33.34 | 34.54 | 32.44 | 1335 | -2.60% |
| 20 Jan 2024 | 33.87 | 34.60 | 34.73 | 33.87 | 148 | 0.62% |
| 19 Jan 2024 | 33.66 | 34.14 | 34.76 | 33.42 | 1067 | -1.15% |
| 18 Jan 2024 | 34.05 | 35.00 | 35.17 | 33.34 | 836 | -1.25% |
| 17 Jan 2024 | 34.48 | 35.99 | 35.99 | 34.01 | 2173 | -4.20% |
| 16 Jan 2024 | 35.99 | 36.00 | 37.00 | 34.94 | 2003 | 1.55% |
| 15 Jan 2024 | 35.44 | 38.00 | 38.00 | 33.62 | 4380 | -2.77% |
| 12 Jan 2024 | 36.45 | 36.30 | 37.13 | 35.15 | 1647 | 0.41% |
| 11 Jan 2024 | 36.30 | 37.00 | 37.47 | 35.50 | 1699 | -0.44% |
| 10 Jan 2024 | 36.46 | 37.13 | 37.13 | 35.27 | 1662 | 0.94% |
| 09 Jan 2024 | 36.12 | 34.54 | 37.67 | 34.03 | 12119 | 3.58% |
| 08 Jan 2024 | 34.87 | 34.94 | 38.80 | 34.40 | 2312 | -1.27% |
| 05 Jan 2024 | 35.32 | 36.00 | 36.00 | 34.74 | 4004 | -1.12% |
| 04 Jan 2024 | 35.72 | 34.34 | 36.00 | 33.68 | 6365 | 7.33% |
| 03 Jan 2024 | 33.28 | 34.00 | 34.00 | 33.07 | 1095 | -0.15% |
| 02 Jan 2024 | 33.33 | 34.37 | 34.37 | 32.71 | 2555 | -0.77% |
| 01 Jan 2024 | 33.59 | 33.40 | 34.12 | 32.54 | 1554 | 0.12% |
| 29 Dec 2023 | 33.55 | 34.94 | 34.94 | 31.87 | 4824 | 0.69% |
| 28 Dec 2023 | 33.32 | 33.80 | 35.34 | 32.67 | 6578 | 1.09% |
| 27 Dec 2023 | 32.96 | 32.53 | 33.67 | 31.84 | 8439 | 0.95% |
| 26 Dec 2023 | 32.65 | 30.00 | 32.65 | 30.00 | 18781 | 10.01% |
| 22 Dec 2023 | 29.68 | 28.60 | 30.00 | 28.07 | 5556 | 6.53% |
| 21 Dec 2023 | 27.86 | 29.33 | 29.33 | 27.60 | 1085 | -0.50% |
| 20 Dec 2023 | 28.00 | 29.67 | 29.67 | 27.47 | 2343 | -5.02% |
| 19 Dec 2023 | 29.48 | 32.00 | 32.00 | 29.01 | 2674 | -1.80% |
| 18 Dec 2023 | 30.02 | 31.73 | 31.73 | 29.50 | 1421 | -1.15% |
| 15 Dec 2023 | 30.37 | 29.60 | 31.20 | 29.33 | 9804 | 4.47% |
| 14 Dec 2023 | 29.07 | 28.32 | 30.33 | 27.62 | 4488 | 3.64% |
| 13 Dec 2023 | 28.05 | 28.67 | 28.67 | 27.20 | 3042 | 2.11% |
| 12 Dec 2023 | 27.47 | 28.73 | 28.73 | 26.74 | 3014 | -2.48% |
| 11 Dec 2023 | 28.17 | 28.67 | 28.67 | 27.87 | 1310 | -0.67% |
| 08 Dec 2023 | 28.36 | 29.00 | 29.00 | 28.22 | 1822 | -1.43% |
| 07 Dec 2023 | 28.77 | 28.80 | 29.13 | 28.20 | 1709 | -0.24% |
| 06 Dec 2023 | 28.84 | 29.27 | 29.27 | 28.74 | 1059 | 0.28% |
| 05 Dec 2023 | 28.76 | 30.73 | 30.73 | 28.34 | 2951 | 0.03% |
| 04 Dec 2023 | 28.75 | 29.33 | 29.33 | 28.27 | 6394 | 2.64% |
| 01 Dec 2023 | 28.01 | 29.13 | 29.13 | 27.93 | 7437 | -1.48% |
| 30 Nov 2023 | 28.43 | 28.07 | 28.67 | 26.33 | 22161 | 5.73% |
| 29 Nov 2023 | 26.89 | 28.13 | 28.13 | 26.67 | 1473 | -3.20% |
| 28 Nov 2023 | 27.78 | 29.33 | 29.33 | 27.67 | 1960 | -1.28% |
| 24 Nov 2023 | 28.14 | 31.99 | 31.99 | 27.87 | 10163 | -9.05% |
| 23 Nov 2023 | 30.94 | 26.60 | 31.27 | 26.20 | 28189 | 18.73% |
| 22 Nov 2023 | 26.06 | 26.57 | 28.00 | 25.19 | 6191 | 1.44% |
| 21 Nov 2023 | 25.69 | 26.00 | 26.27 | 25.00 | 7341 | 3.71% |
| 20 Nov 2023 | 24.77 | 23.31 | 25.31 | 22.94 | 35686 | 8.45% |
| 17 Nov 2023 | 22.84 | 22.00 | 24.00 | 21.67 | 17220 | 5.11% |
| 16 Nov 2023 | 21.73 | 22.66 | 22.66 | 21.67 | 1062 | -0.18% |
| 15 Nov 2023 | 21.77 | 23.20 | 23.20 | 21.56 | 608 | -2.20% |
| 13 Nov 2023 | 22.26 | 23.00 | 23.93 | 21.67 | 957 | -3.18% |
| 12 Nov 2023 | 22.99 | 23.67 | 23.67 | 22.54 | 422 | -0.13% |
| 10 Nov 2023 | 23.02 | 23.33 | 24.00 | 22.01 | 2703 | 5.07% |
| 09 Nov 2023 | 21.91 | 23.67 | 25.00 | 20.51 | 1019 | -3.31% |
| 08 Nov 2023 | 22.66 | 22.37 | 23.27 | 22.33 | 278 | -2.54% |
| 07 Nov 2023 | 23.25 | 23.33 | 23.33 | 23.24 | 349 | 2.51% |
| 06 Nov 2023 | 22.68 | 23.90 | 23.90 | 22.63 | 166 | -1.26% |
| 03 Nov 2023 | 22.97 | 23.83 | 24.27 | 22.80 | 831 | -1.29% |
| 02 Nov 2023 | 23.27 | 23.67 | 24.00 | 23.00 | 7020 | 3.01% |
| 01 Nov 2023 | 22.59 | 20.07 | 23.13 | 20.07 | 11009 | 8.24% |
| 31 Oct 2023 | 20.87 | 21.66 | 21.66 | 20.82 | 131 | -2.34% |
| 30 Oct 2023 | 21.37 | 21.33 | 22.33 | 20.01 | 2541 | -1.43% |
| 27 Oct 2023 | 21.68 | 21.11 | 22.33 | 20.67 | 3259 | 8.51% |
| 26 Oct 2023 | 19.98 | 20.99 | 20.99 | 19.33 | 6591 | -4.36% |
| 25 Oct 2023 | 20.89 | 22.03 | 22.03 | 20.01 | 1949 | 0.14% |
| 23 Oct 2023 | 20.86 | 22.13 | 22.13 | 20.85 | 463 | -2.71% |
| 20 Oct 2023 | 21.44 | 21.60 | 23.40 | 21.33 | 3676 | -3.47% |
| 19 Oct 2023 | 22.21 | 21.86 | 22.69 | 21.40 | 373 | 0.05% |
| 18 Oct 2023 | 22.20 | 22.43 | 22.73 | 22.14 | 578 | 0.14% |
| 17 Oct 2023 | 22.17 | 21.87 | 22.67 | 21.87 | 561 | -0.14% |
| 16 Oct 2023 | 22.20 | 22.53 | 23.06 | 21.75 | 993 | -2.67% |
| 13 Oct 2023 | 22.81 | 23.33 | 23.33 | 22.33 | 838 | -2.52% |
| 12 Oct 2023 | 23.40 | 25.40 | 25.40 | 22.67 | 1137 | 1.78% |
| 11 Oct 2023 | 22.99 | 23.33 | 23.33 | 22.45 | 206 | 0.35% |
| 10 Oct 2023 | 22.91 | 23.26 | 23.26 | 22.67 | 446 | 1.51% |
| 09 Oct 2023 | 22.57 | 22.93 | 23.59 | 22.40 | 446 | -1.01% |
| 06 Oct 2023 | 22.80 | 23.00 | 23.32 | 22.58 | 723 | -1.04% |
| 05 Oct 2023 | 23.04 | 24.27 | 24.27 | 22.46 | 2423 | -5.07% |
| 04 Oct 2023 | 24.27 | 24.53 | 24.76 | 23.80 | 293 | -1.82% |
| 03 Oct 2023 | 24.72 | 24.73 | 26.00 | 24.67 | 3484 | 0.28% |
| 29 Sep 2023 | 24.65 | 28.49 | 28.49 | 24.21 | 2330 | -2.88% |
| 28 Sep 2023 | 25.38 | 24.33 | 27.00 | 24.33 | 17939 | 5.09% |
| 27 Sep 2023 | 24.15 | 24.00 | 24.45 | 23.67 | 5811 | 1.34% |
| 26 Sep 2023 | 23.83 | 24.60 | 24.93 | 23.53 | 11888 | 0.34% |
| 25 Sep 2023 | 23.75 | 22.29 | 24.53 | 20.95 | 18432 | 10.00% |
| 22 Sep 2023 | 21.59 | 22.49 | 22.49 | 21.33 | 411 | -1.73% |
| 21 Sep 2023 | 21.97 | 23.07 | 23.07 | 21.67 | 608 | -0.54% |
| 20 Sep 2023 | 22.09 | 23.83 | 23.83 | 21.67 | 2154 | -3.54% |
| 18 Sep 2023 | 22.90 | 22.93 | 23.47 | 22.34 | 1087 | -0.13% |
| 15 Sep 2023 | 22.93 | 22.85 | 25.33 | 22.00 | 18950 | 3.99% |
| 14 Sep 2023 | 22.05 | 22.93 | 22.93 | 21.67 | 758 | 3.04% |
| 13 Sep 2023 | 21.40 | 22.93 | 22.93 | 21.08 | 1724 | -4.08% |
| 12 Sep 2023 | 22.31 | 23.60 | 23.60 | 21.33 | 2190 | -4.37% |
| 11 Sep 2023 | 23.33 | 23.43 | 23.93 | 23.11 | 440 | 2.10% |
| 08 Sep 2023 | 22.85 | 23.51 | 23.51 | 22.80 | 63 | -2.68% |
| 07 Sep 2023 | 23.48 | 23.66 | 23.66 | 23.07 | 3938 | 1.51% |
| 06 Sep 2023 | 23.13 | 23.32 | 23.51 | 22.67 | 3088 | 1.89% |
| 05 Sep 2023 | 22.70 | 23.00 | 23.63 | 22.49 | 2145 | -0.13% |
| 04 Sep 2023 | 22.73 | 23.67 | 23.67 | 22.14 | 1415 | -3.32% |
| 01 Sep 2023 | 23.51 | 23.53 | 23.53 | 22.37 | 688 | -0.08% |
| 31 Aug 2023 | 23.53 | 23.34 | 23.78 | 23.01 | 1312 | 0.17% |
| 30 Aug 2023 | 23.49 | 24.07 | 24.07 | 22.97 | 335 | 0.17% |
| 29 Aug 2023 | 23.45 | 23.63 | 24.83 | 23.34 | 1722 | 0.47% |
| 28 Aug 2023 | 23.34 | 23.73 | 23.73 | 22.00 | 7750 | 4.76% |
| 25 Aug 2023 | 22.28 | 23.13 | 23.32 | 22.20 | 1731 | -1.55% |
| 24 Aug 2023 | 22.63 | 23.33 | 23.63 | 22.00 | 1071 | -3.00% |
| 23 Aug 2023 | 23.33 | 23.33 | 23.33 | 22.80 | 303 | 1.74% |
| 22 Aug 2023 | 22.93 | 23.66 | 23.66 | 22.57 | 758 | 1.73% |
| 21 Aug 2023 | 22.54 | 23.00 | 23.00 | 22.36 | 990 | 0.22% |
| 18 Aug 2023 | 22.49 | 24.00 | 24.00 | 22.14 | 1573 | -4.13% |
| 17 Aug 2023 | 23.46 | 23.53 | 23.57 | 23.16 | 4147 | 1.38% |
| 16 Aug 2023 | 23.14 | 22.01 | 24.45 | 22.01 | 5277 | 1.54% |
| 14 Aug 2023 | 22.79 | 23.83 | 24.33 | 21.83 | 28737 | -16.31% |
| 11 Aug 2023 | 27.23 | 28.66 | 28.67 | 27.00 | 2556 | -3.54% |
| 10 Aug 2023 | 28.23 | 28.83 | 29.31 | 27.87 | 2881 | 0.93% |
| 09 Aug 2023 | 27.97 | 26.68 | 28.16 | 25.33 | 8969 | 2.23% |
| 08 Aug 2023 | 27.36 | 27.33 | 27.96 | 26.81 | 2402 | 0.15% |
| 07 Aug 2023 | 27.32 | 28.00 | 28.66 | 27.00 | 7631 | 1.52% |
| 04 Aug 2023 | 26.91 | 26.37 | 27.33 | 26.10 | 26120 | 1.78% |
| 03 Aug 2023 | 26.44 | 25.62 | 26.67 | 24.91 | 11674 | 3.85% |
| 02 Aug 2023 | 25.46 | 25.86 | 25.86 | 25.00 | 787 | -1.05% |
| 01 Aug 2023 | 25.73 | 25.33 | 26.00 | 23.70 | 4815 | 2.92% |
| 31 Jul 2023 | 25.00 | 26.17 | 26.17 | 24.70 | 1030 | -1.07% |
| 28 Jul 2023 | 25.27 | 25.65 | 25.65 | 24.47 | 2180 | 1.32% |
| 27 Jul 2023 | 24.94 | 25.60 | 25.99 | 24.67 | 2684 | -0.76% |
| 26 Jul 2023 | 25.13 | 25.99 | 26.27 | 24.67 | 3046 | -0.40% |
| 25 Jul 2023 | 25.23 | 24.08 | 26.07 | 24.00 | 6452 | 4.00% |
| 24 Jul 2023 | 24.26 | 23.73 | 25.83 | 22.73 | 7138 | 2.28% |
| 21 Jul 2023 | 23.72 | 24.93 | 25.07 | 23.47 | 1870 | -6.65% |
| 20 Jul 2023 | 25.41 | 25.35 | 25.67 | 25.35 | 788 | -1.13% |
| 19 Jul 2023 | 25.70 | 25.93 | 26.20 | 24.84 | 4267 | 1.46% |
| 18 Jul 2023 | 25.33 | 26.43 | 26.43 | 24.75 | 1584 | -1.63% |
| 17 Jul 2023 | 25.75 | 25.62 | 25.83 | 24.68 | 456 | 3.83% |
| 14 Jul 2023 | 24.80 | 25.51 | 25.51 | 24.11 | 1007 | -3.01% |
| 13 Jul 2023 | 25.57 | 28.40 | 28.40 | 25.50 | 4885 | -4.87% |
| 12 Jul 2023 | 26.88 | 24.92 | 27.11 | 24.80 | 6047 | 9.05% |
| 11 Jul 2023 | 24.65 | 23.73 | 24.86 | 23.73 | 552 | 0.86% |
| 10 Jul 2023 | 24.44 | 25.68 | 26.66 | 24.07 | 2460 | -7.67% |
| 07 Jul 2023 | 26.47 | 27.40 | 28.33 | 26.00 | 11197 | -0.11% |
| 06 Jul 2023 | 26.50 | 25.80 | 26.87 | 24.67 | 25020 | 5.92% |
| 05 Jul 2023 | 25.02 | 23.96 | 25.47 | 23.33 | 6898 | 5.21% |
| 04 Jul 2023 | 23.78 | 23.93 | 24.45 | 23.35 | 3133 | 1.23% |
| 03 Jul 2023 | 23.49 | 22.53 | 24.00 | 21.67 | 12509 | 5.53% |
| 30 Jun 2023 | 22.26 | 22.00 | 22.87 | 22.00 | 1664 | -0.45% |
| 28 Jun 2023 | 22.36 | 23.33 | 23.33 | 22.00 | 641 | -2.40% |
| 27 Jun 2023 | 22.91 | 22.65 | 23.19 | 22.40 | 1077 | 3.29% |
| 26 Jun 2023 | 22.18 | 23.13 | 23.13 | 22.10 | 1677 | -3.23% |
| 23 Jun 2023 | 22.92 | 22.64 | 24.00 | 22.40 | 2160 | 1.24% |
| 22 Jun 2023 | 22.64 | 23.80 | 24.46 | 21.67 | 11937 | -1.18% |
| 21 Jun 2023 | 22.91 | 21.67 | 22.91 | 20.34 | 22817 | 9.99% |
| 20 Jun 2023 | 20.83 | 21.91 | 21.91 | 20.67 | 1891 | -2.48% |
| 19 Jun 2023 | 21.36 | 22.73 | 22.73 | 21.13 | 3631 | -6.11% |
| 16 Jun 2023 | 22.75 | 22.60 | 23.67 | 22.58 | 1232 | 4.12% |
| 15 Jun 2023 | 21.85 | 22.14 | 22.14 | 20.74 | 3460 | -3.15% |
| 14 Jun 2023 | 22.56 | 22.49 | 23.00 | 22.11 | 897 | 1.21% |
| 13 Jun 2023 | 22.29 | 22.93 | 23.87 | 21.60 | 2247 | 0.32% |
| 12 Jun 2023 | 22.22 | 23.33 | 23.33 | 22.00 | 2015 | -5.89% |
| 09 Jun 2023 | 23.61 | 24.80 | 25.00 | 23.00 | 1332 | -2.84% |
| 08 Jun 2023 | 24.30 | 24.99 | 24.99 | 23.47 | 2484 | -0.82% |
| 07 Jun 2023 | 24.50 | 24.33 | 25.27 | 24.13 | 3741 | -1.01% |
| 06 Jun 2023 | 24.75 | 26.73 | 26.73 | 24.20 | 4618 | -5.17% |
| 05 Jun 2023 | 26.10 | 26.87 | 28.00 | 25.70 | 37198 | -0.72% |
| 02 Jun 2023 | 26.29 | 26.87 | 26.89 | 25.67 | 30439 | 7.53% |
| 01 Jun 2023 | 24.45 | 24.07 | 25.67 | 23.80 | 21406 | 1.58% |
| 31 May 2023 | 24.07 | 23.73 | 24.33 | 22.87 | 5317 | 2.86% |
| 30 May 2023 | 23.40 | 23.80 | 23.80 | 23.00 | 10992 | 8.13% |
| 29 May 2023 | 21.64 | 21.67 | 22.00 | 21.07 | 2460 | 1.17% |
| 26 May 2023 | 21.39 | 20.43 | 21.87 | 20.43 | 3375 | 5.32% |
| 25 May 2023 | 20.31 | 21.66 | 21.66 | 19.18 | 2325 | -4.33% |
| 24 May 2023 | 21.23 | 21.93 | 21.93 | 20.67 | 3745 | 1.14% |
| 23 May 2023 | 20.99 | 21.87 | 21.87 | 20.80 | 3322 | 0.29% |
| 22 May 2023 | 20.93 | 20.16 | 21.87 | 20.16 | 7626 | 4.65% |
| 19 May 2023 | 20.00 | 20.25 | 20.25 | 19.67 | 3288 | -1.19% |
| 18 May 2023 | 20.24 | 19.93 | 20.53 | 19.40 | 5346 | 3.05% |
| 17 May 2023 | 19.64 | 20.80 | 20.93 | 19.37 | 971 | -1.46% |
| 16 May 2023 | 19.93 | 19.82 | 20.38 | 19.33 | 377 | 1.94% |
| 15 May 2023 | 19.55 | 19.55 | 20.20 | 18.95 | 1291 | 0.67% |
| 12 May 2023 | 19.42 | 19.80 | 19.80 | 18.70 | 1398 | -1.32% |
| 11 May 2023 | 19.68 | 20.60 | 20.67 | 19.50 | 1760 | -2.81% |
| 10 May 2023 | 20.25 | 19.29 | 20.39 | 19.09 | 6668 | 5.30% |
| 09 May 2023 | 19.23 | 19.39 | 19.39 | 18.78 | 285 | 0.84% |
| 08 May 2023 | 19.07 | 19.47 | 19.47 | 19.07 | 1238 | 0.42% |
| 05 May 2023 | 18.99 | 19.63 | 19.63 | 18.73 | 2146 | -2.91% |
| 04 May 2023 | 19.56 | 19.85 | 19.85 | 19.35 | 1332 | -0.51% |
| 03 May 2023 | 19.66 | 20.00 | 20.80 | 19.17 | 6372 | 3.42% |
| 02 May 2023 | 19.01 | 19.66 | 19.66 | 18.67 | 3210 | -1.66% |
| 28 Apr 2023 | 19.33 | 19.49 | 19.49 | 19.07 | 1026 | 0.47% |
| 27 Apr 2023 | 19.24 | 19.82 | 19.82 | 19.00 | 26804 | -0.47% |
| 26 Apr 2023 | 19.33 | 20.29 | 21.87 | 19.28 | 18605 | -3.06% |
| 25 Apr 2023 | 19.94 | 19.87 | 20.33 | 19.10 | 5171 | 1.12% |
| 24 Apr 2023 | 19.72 | 18.80 | 20.33 | 18.00 | 4988 | 5.62% |
| 21 Apr 2023 | 18.67 | 18.93 | 18.93 | 18.67 | 52 | 0.00% |
| 20 Apr 2023 | 18.67 | 19.33 | 19.33 | 17.83 | 4041 | -0.80% |
| 19 Apr 2023 | 18.82 | 19.00 | 19.00 | 17.73 | 9556 | 1.62% |
| 18 Apr 2023 | 18.52 | 18.95 | 18.95 | 17.87 | 334 | 0.11% |
| 17 Apr 2023 | 18.50 | 19.73 | 19.73 | 18.20 | 399 | -2.12% |
| 13 Apr 2023 | 18.90 | 20.00 | 20.00 | 17.77 | 779 | -2.58% |
| 12 Apr 2023 | 19.40 | 20.16 | 20.16 | 18.47 | 854 | 2.11% |
| 11 Apr 2023 | 19.00 | 19.50 | 19.50 | 18.33 | 2380 | 5.67% |
| 10 Apr 2023 | 17.98 | 17.99 | 18.16 | 17.63 | 2274 | 2.63% |
| 06 Apr 2023 | 17.52 | 17.17 | 17.58 | 16.10 | 1832 | 4.47% |
| 05 Apr 2023 | 16.77 | 16.77 | 16.93 | 16.00 | 2811 | 3.71% |
| 03 Apr 2023 | 16.17 | 16.33 | 16.33 | 15.37 | 479 | 3.19% |
| 31 Mar 2023 | 15.67 | 15.53 | 16.26 | 15.40 | 966 | 1.16% |
| 29 Mar 2023 | 15.49 | 15.60 | 15.92 | 14.43 | 7626 | 2.18% |
| 28 Mar 2023 | 15.16 | 14.87 | 15.60 | 14.60 | 1672 | 0.40% |
| 27 Mar 2023 | 15.10 | 15.29 | 15.73 | 14.40 | 2266 | 0.20% |
| 24 Mar 2023 | 15.07 | 15.13 | 15.47 | 14.57 | 186 | 2.31% |
| 23 Mar 2023 | 14.73 | 15.33 | 15.33 | 14.53 | 402 | -3.03% |
| 22 Mar 2023 | 15.19 | 15.59 | 15.59 | 14.80 | 1737 | -1.56% |
| 21 Mar 2023 | 15.43 | 15.66 | 15.92 | 15.00 | 219 | 1.78% |
| 20 Mar 2023 | 15.16 | 15.23 | 15.23 | 14.67 | 116 | 3.91% |
| 17 Mar 2023 | 14.59 | 15.27 | 15.27 | 14.47 | 810 | -1.82% |
| 16 Mar 2023 | 14.86 | 15.33 | 15.33 | 14.31 | 1238 | -0.73% |
| 15 Mar 2023 | 14.97 | 15.40 | 15.40 | 14.33 | 1894 | 0.81% |
| 14 Mar 2023 | 14.85 | 15.40 | 15.83 | 14.73 | 685 | -3.00% |
| 13 Mar 2023 | 15.31 | 15.33 | 15.63 | 14.48 | 4678 | 1.80% |
| 10 Mar 2023 | 15.04 | 16.17 | 16.17 | 14.73 | 829 | -2.84% |
| 09 Mar 2023 | 15.48 | 15.73 | 16.23 | 14.80 | 1530 | -0.45% |
| 08 Mar 2023 | 15.55 | 15.40 | 15.98 | 15.00 | 1279 | 0.91% |
| 06 Mar 2023 | 15.41 | 16.23 | 16.33 | 15.32 | 1979 | -4.46% |
| 03 Mar 2023 | 16.13 | 16.33 | 16.33 | 15.20 | 303 | 2.61% |
| 02 Mar 2023 | 15.72 | 15.33 | 15.88 | 14.74 | 358 | 3.97% |
| 01 Mar 2023 | 15.12 | 15.09 | 15.66 | 14.90 | 639 | -2.70% |
| 28 Feb 2023 | 15.54 | 15.10 | 15.80 | 15.09 | 3015 | -2.20% |
| 27 Feb 2023 | 15.89 | 15.90 | 15.94 | 15.89 | 283 | -4.96% |
| 24 Feb 2023 | 16.72 | 18.23 | 18.23 | 16.72 | 2951 | -5.00% |
| 23 Feb 2023 | 17.60 | 18.33 | 18.33 | 17.40 | 95 | -1.35% |
| 22 Feb 2023 | 17.84 | 18.53 | 18.70 | 17.33 | 1571 | 0.17% |
| 21 Feb 2023 | 17.81 | 16.95 | 17.93 | 16.67 | 4018 | 3.07% |
| 20 Feb 2023 | 17.28 | 18.00 | 18.00 | 16.47 | 1762 | -0.35% |
| 17 Feb 2023 | 17.34 | 17.29 | 17.43 | 16.03 | 1957 | 4.46% |
| 16 Feb 2023 | 16.60 | 16.33 | 16.71 | 15.74 | 1615 | 4.34% |
| 15 Feb 2023 | 15.91 | 16.27 | 16.27 | 15.34 | 229 | 1.53% |
| 14 Feb 2023 | 15.67 | 16.00 | 16.00 | 15.10 | 348 | 2.28% |
| 13 Feb 2023 | 15.32 | 15.33 | 15.33 | 14.70 | 437 | 0.07% |
| 10 Feb 2023 | 15.31 | 16.13 | 16.13 | 15.07 | 3540 | -1.80% |
| 09 Feb 2023 | 15.59 | 15.65 | 16.00 | 15.33 | 774 | 1.63% |
| 08 Feb 2023 | 15.34 | 15.33 | 15.66 | 14.78 | 1532 | 2.40% |
| 07 Feb 2023 | 14.98 | 15.13 | 15.67 | 14.18 | 3295 | 0.40% |
| 06 Feb 2023 | 14.92 | 16.07 | 16.20 | 14.92 | 3163 | -5.03% |
| 03 Feb 2023 | 15.71 | 16.01 | 16.01 | 15.71 | 2668 | -4.96% |
| 02 Feb 2023 | 16.53 | 17.87 | 17.87 | 16.53 | 2814 | -5.00% |
| 01 Feb 2023 | 17.40 | 17.89 | 17.89 | 17.33 | 529 | 1.64% |
| 31 Jan 2023 | 17.12 | 16.93 | 17.20 | 15.92 | 6882 | 4.52% |
| 30 Jan 2023 | 16.38 | 15.33 | 16.53 | 15.33 | 7317 | 3.28% |
| 27 Jan 2023 | 15.86 | 16.60 | 16.60 | 15.86 | 1163 | -5.03% |
| 25 Jan 2023 | 16.70 | 17.26 | 17.27 | 16.41 | 1209 | -2.34% |
| 24 Jan 2023 | 17.10 | 17.88 | 18.73 | 17.00 | 4506 | -4.47% |
| 23 Jan 2023 | 17.90 | 18.33 | 19.20 | 17.88 | 1466 | -3.97% |
| 20 Jan 2023 | 18.64 | 18.80 | 19.32 | 18.31 | 2043 | -3.27% |
| 19 Jan 2023 | 19.27 | 21.00 | 21.00 | 19.25 | 3522 | -4.93% |
| 18 Jan 2023 | 20.27 | 20.20 | 20.27 | 19.58 | 1153 | 4.86% |
| 17 Jan 2023 | 19.33 | 18.80 | 19.33 | 18.80 | 809 | 5.00% |
| 16 Jan 2023 | 18.41 | 18.79 | 18.83 | 17.80 | 6294 | 1.54% |
| 13 Jan 2023 | 18.13 | 18.80 | 19.27 | 18.12 | 6102 | -4.98% |
| 12 Jan 2023 | 19.08 | 20.31 | 20.53 | 19.03 | 7615 | -4.74% |
| 11 Jan 2023 | 20.03 | 20.68 | 21.06 | 19.83 | 2823 | -4.02% |
| 10 Jan 2023 | 20.87 | 20.53 | 21.13 | 20.05 | 4771 | -0.52% |
| 09 Jan 2023 | 20.98 | 21.72 | 21.72 | 20.67 | 600 | 0.87% |
| 06 Jan 2023 | 20.80 | 21.31 | 22.00 | 20.34 | 1490 | -1.05% |
| 05 Jan 2023 | 21.02 | 21.48 | 21.48 | 20.60 | 1291 | -2.14% |
| 04 Jan 2023 | 21.48 | 23.00 | 23.00 | 21.27 | 5092 | -3.59% |
| 03 Jan 2023 | 22.28 | 23.27 | 23.27 | 21.93 | 1112 | -1.15% |
| 02 Jan 2023 | 22.54 | 21.00 | 22.67 | 21.00 | 4113 | 4.35% |
| 30 Dec 2022 | 21.60 | 21.29 | 21.60 | 20.22 | 14660 | 5.01% |
| 29 Dec 2022 | 20.57 | 21.99 | 21.99 | 20.37 | 2226 | -3.70% |
| 28 Dec 2022 | 21.36 | 22.00 | 22.00 | 19.97 | 12937 | 1.62% |
| 27 Dec 2022 | 21.02 | 20.70 | 21.53 | 20.70 | 704 | -0.85% |
| 26 Dec 2022 | 21.20 | 20.67 | 22.20 | 20.20 | 2928 | -0.24% |
| 23 Dec 2022 | 21.25 | 21.25 | 21.25 | 21.25 | 771 | -4.96% |
| 22 Dec 2022 | 22.36 | 24.27 | 24.27 | 22.36 | 6608 | -5.01% |
| 21 Dec 2022 | 23.54 | 24.77 | 25.13 | 23.53 | 7905 | -4.97% |
| 20 Dec 2022 | 24.77 | 24.60 | 25.83 | 24.60 | 967 | -4.14% |
| 19 Dec 2022 | 25.84 | 26.67 | 26.67 | 25.33 | 1736 | 1.02% |
| 16 Dec 2022 | 25.58 | 27.33 | 27.33 | 25.13 | 3280 | -1.92% |
| 15 Dec 2022 | 26.08 | 27.00 | 27.00 | 25.59 | 4519 | -2.72% |
| 14 Dec 2022 | 26.81 | 27.15 | 27.67 | 26.13 | 5630 | 1.25% |
| 13 Dec 2022 | 26.48 | 25.99 | 26.83 | 25.33 | 7802 | 3.20% |
| 12 Dec 2022 | 25.66 | 25.96 | 26.03 | 25.40 | 1610 | -1.12% |
| 09 Dec 2022 | 25.95 | 26.33 | 26.33 | 25.08 | 4974 | 1.33% |
| 08 Dec 2022 | 25.61 | 25.80 | 26.63 | 25.02 | 7217 | -0.89% |
| 07 Dec 2022 | 25.84 | 25.93 | 26.07 | 24.02 | 6042 | 3.40% |
| 06 Dec 2022 | 24.99 | 25.00 | 25.00 | 24.54 | 2336 | 0.24% |
| 05 Dec 2022 | 24.93 | 24.73 | 25.00 | 24.00 | 5724 | 1.47% |
| 02 Dec 2022 | 24.57 | 24.73 | 25.20 | 24.33 | 3942 | 1.03% |
| 01 Dec 2022 | 24.32 | 24.00 | 24.67 | 23.41 | 12589 | 3.14% |
| 30 Nov 2022 | 23.58 | 22.93 | 23.67 | 21.67 | 8277 | 4.57% |
| 29 Nov 2022 | 22.55 | 23.43 | 23.43 | 22.35 | 1084 | -2.00% |
| 28 Nov 2022 | 23.01 | 22.60 | 23.86 | 22.60 | 12562 | 0.04% |
| 25 Nov 2022 | 23.00 | 23.98 | 23.98 | 22.53 | 4089 | -2.50% |
| 24 Nov 2022 | 23.59 | 23.67 | 23.67 | 23.01 | 1684 | 1.38% |
| 23 Nov 2022 | 23.27 | 24.40 | 24.40 | 22.67 | 4026 | -1.69% |
| 22 Nov 2022 | 23.67 | 23.34 | 24.40 | 22.84 | 6268 | 1.41% |
| 21 Nov 2022 | 23.34 | 22.76 | 23.62 | 22.47 | 8554 | 3.78% |
| 18 Nov 2022 | 22.49 | 22.77 | 22.77 | 21.99 | 6607 | -1.19% |
| 17 Nov 2022 | 22.76 | 22.79 | 22.79 | 21.73 | 2974 | -0.13% |
| 16 Nov 2022 | 22.79 | 21.67 | 22.79 | 21.33 | 19954 | 4.97% |
| 15 Nov 2022 | 21.71 | 21.93 | 21.93 | 20.79 | 8283 | -0.82% |
| 14 Nov 2022 | 21.89 | 22.13 | 22.33 | 21.60 | 9511 | 2.00% |
| 11 Nov 2022 | 21.46 | 22.33 | 22.33 | 20.74 | 5364 | -0.56% |
| 10 Nov 2022 | 21.58 | 22.26 | 22.26 | 21.27 | 2793 | 0.14% |
| 09 Nov 2022 | 21.55 | 21.66 | 21.67 | 20.93 | 5107 | 2.47% |
| 07 Nov 2022 | 21.03 | 21.90 | 21.93 | 20.77 | 2325 | 0.00% |
| 04 Nov 2022 | 21.03 | 21.33 | 21.57 | 20.87 | 1203 | 0.43% |
| 03 Nov 2022 | 20.94 | 20.52 | 21.07 | 20.52 | 436 | -0.66% |
| 02 Nov 2022 | 21.08 | 21.00 | 21.29 | 20.33 | 12944 | 1.69% |
| 01 Nov 2022 | 20.73 | 19.36 | 20.83 | 19.36 | 7795 | 2.52% |
| 31 Oct 2022 | 20.22 | 22.27 | 22.27 | 20.22 | 3335 | -5.03% |
| 28 Oct 2022 | 21.29 | 21.27 | 21.29 | 20.41 | 5379 | 4.98% |
| 27 Oct 2022 | 20.28 | 20.27 | 20.28 | 19.67 | 15302 | 4.97% |
| 25 Oct 2022 | 19.32 | 18.67 | 19.48 | 18.67 | 10459 | 4.09% |
| 24 Oct 2022 | 18.56 | 18.24 | 18.88 | 17.71 | 2628 | 1.75% |
| 21 Oct 2022 | 18.24 | 18.29 | 18.29 | 17.25 | 3183 | 1.73% |
| 20 Oct 2022 | 17.93 | 19.17 | 19.17 | 17.53 | 5321 | -2.82% |
| 19 Oct 2022 | 18.45 | 18.13 | 18.67 | 17.55 | 967 | 2.33% |
| 18 Oct 2022 | 18.03 | 19.00 | 19.00 | 17.87 | 4421 | -3.58% |
| 17 Oct 2022 | 18.70 | 18.47 | 19.00 | 18.40 | 3258 | 3.14% |
| 14 Oct 2022 | 18.13 | 18.13 | 18.14 | 17.67 | 14811 | 4.98% |
| 13 Oct 2022 | 17.27 | 17.49 | 17.49 | 17.10 | 634 | 2.49% |
| 12 Oct 2022 | 16.85 | 17.00 | 17.27 | 16.25 | 14321 | 1.57% |
| 11 Oct 2022 | 16.59 | 16.62 | 16.79 | 16.08 | 741 | 2.92% |
| 10 Oct 2022 | 16.12 | 15.90 | 16.67 | 15.26 | 6897 | 1.38% |
| 07 Oct 2022 | 15.90 | 16.49 | 16.93 | 15.87 | 2544 | -2.87% |
| 06 Oct 2022 | 16.37 | 16.83 | 17.07 | 16.07 | 1061 | 0.00% |
| 04 Oct 2022 | 16.37 | 16.93 | 16.97 | 16.07 | 3786 | 1.24% |
| 03 Oct 2022 | 16.17 | 16.73 | 16.73 | 15.84 | 3566 | 0.50% |
| 30 Sep 2022 | 16.09 | 16.29 | 16.56 | 15.50 | 1744 | 0.81% |
| 29 Sep 2022 | 15.96 | 16.31 | 16.43 | 15.82 | 2702 | 1.98% |
| 28 Sep 2022 | 15.65 | 15.53 | 15.80 | 14.87 | 7838 | 2.49% |
| 27 Sep 2022 | 15.27 | 15.85 | 16.56 | 15.06 | 8241 | -3.66% |
| 26 Sep 2022 | 15.85 | 16.33 | 16.59 | 15.85 | 11177 | -4.98% |
| 23 Sep 2022 | 16.68 | 17.96 | 17.96 | 16.66 | 3994 | -4.85% |
| 22 Sep 2022 | 17.53 | 18.37 | 18.43 | 17.48 | 5896 | -4.68% |
| 21 Sep 2022 | 18.39 | 19.93 | 19.93 | 18.37 | 10441 | -4.91% |
| 20 Sep 2022 | 19.34 | 19.66 | 19.73 | 18.67 | 7893 | 2.76% |
| 19 Sep 2022 | 18.82 | 18.60 | 18.89 | 17.50 | 7140 | 4.56% |
| 16 Sep 2022 | 18.00 | 17.49 | 18.03 | 16.47 | 8894 | 4.77% |
| 15 Sep 2022 | 17.18 | 18.40 | 18.40 | 16.83 | 4222 | -2.22% |
| 14 Sep 2022 | 17.57 | 17.06 | 17.67 | 16.89 | 10121 | 4.03% |
| 13 Sep 2022 | 16.89 | 16.73 | 16.89 | 16.53 | 16928 | 4.97% |
| 12 Sep 2022 | 16.09 | 15.80 | 16.14 | 15.00 | 24082 | 4.68% |
| 09 Sep 2022 | 15.37 | 15.40 | 16.46 | 15.35 | 4343 | -2.16% |
| 08 Sep 2022 | 15.71 | 15.58 | 16.15 | 15.15 | 4304 | 0.83% |
| 07 Sep 2022 | 15.58 | 16.25 | 16.25 | 15.41 | 1655 | 0.52% |
| 06 Sep 2022 | 15.50 | 16.06 | 16.06 | 14.75 | 2721 | 0.91% |
| 05 Sep 2022 | 15.36 | 15.92 | 15.92 | 15.22 | 1730 | 0.92% |
| 02 Sep 2022 | 15.22 | 15.99 | 16.06 | 15.11 | 543 | -2.00% |
| 01 Sep 2022 | 15.53 | 16.08 | 16.88 | 15.34 | 7105 | -3.42% |
| 30 Aug 2022 | 16.08 | 16.46 | 16.46 | 15.37 | 2692 | 1.97% |
| 29 Aug 2022 | 15.77 | 14.39 | 15.90 | 14.39 | 18657 | 4.16% |
| 26 Aug 2022 | 15.14 | 16.25 | 16.53 | 15.13 | 5635 | -4.96% |
| 25 Aug 2022 | 15.93 | 15.80 | 15.93 | 15.33 | 5593 | 5.01% |
| 24 Aug 2022 | 15.17 | 14.67 | 15.17 | 14.33 | 12602 | 4.98% |
| 23 Aug 2022 | 14.45 | 13.99 | 14.46 | 13.42 | 10880 | 4.94% |
| 22 Aug 2022 | 13.77 | 12.68 | 13.79 | 12.68 | 16162 | 3.38% |
| 19 Aug 2022 | 13.32 | 14.00 | 14.30 | 13.32 | 2794 | -4.99% |
| 18 Aug 2022 | 14.02 | 13.59 | 14.20 | 13.21 | 9741 | 0.79% |
| 17 Aug 2022 | 13.91 | 14.33 | 14.49 | 13.80 | 9558 | 0.36% |
| 16 Aug 2022 | 13.86 | 14.00 | 14.31 | 13.42 | 5442 | -0.93% |
| 12 Aug 2022 | 13.99 | 14.14 | 14.53 | 13.68 | 14838 | -2.64% |
| 11 Aug 2022 | 14.37 | 14.52 | 14.99 | 14.14 | 10689 | -1.03% |
| 10 Aug 2022 | 14.52 | 14.60 | 14.80 | 14.23 | 13648 | 1.97% |
| 08 Aug 2022 | 14.24 | 14.40 | 14.53 | 13.49 | 15244 | 2.89% |
| 05 Aug 2022 | 13.84 | 13.93 | 14.13 | 13.20 | 12336 | 2.52% |
| 04 Aug 2022 | 13.50 | 13.45 | 13.50 | 12.86 | 18712 | 4.98% |
| 03 Aug 2022 | 12.86 | 12.53 | 12.90 | 11.92 | 12757 | 4.64% |
| 02 Aug 2022 | 12.29 | 12.25 | 12.29 | 12.25 | 5583 | 4.95% |
| 01 Aug 2022 | 11.71 | 10.87 | 11.71 | 10.87 | 10877 | 5.02% |
| 29 Jul 2022 | 11.15 | 10.86 | 11.42 | 10.55 | 6916 | 2.01% |
| 28 Jul 2022 | 10.93 | 11.55 | 11.55 | 10.85 | 2855 | -4.21% |
| 27 Jul 2022 | 11.41 | 11.83 | 11.83 | 11.02 | 6452 | -1.64% |
| 26 Jul 2022 | 11.60 | 11.01 | 11.67 | 11.01 | 2034 | 2.11% |
| 25 Jul 2022 | 11.36 | 11.87 | 11.93 | 10.87 | 4367 | -0.61% |
| 22 Jul 2022 | 11.43 | 11.20 | 11.65 | 10.67 | 6233 | 2.97% |
| 21 Jul 2022 | 11.10 | 11.13 | 11.20 | 10.83 | 1582 | -0.45% |
| 20 Jul 2022 | 11.15 | 11.46 | 11.46 | 10.41 | 15020 | 1.83% |
| 19 Jul 2022 | 10.95 | 11.67 | 11.67 | 10.69 | 2811 | -2.06% |
| 18 Jul 2022 | 11.18 | 11.19 | 11.21 | 10.80 | 5240 | 4.68% |
| 15 Jul 2022 | 10.68 | 10.02 | 10.86 | 10.02 | 8578 | 1.33% |
| 14 Jul 2022 | 10.54 | 11.27 | 11.27 | 10.54 | 4949 | -5.05% |
| 13 Jul 2022 | 11.10 | 10.79 | 11.10 | 10.33 | 13111 | 5.01% |
| 12 Jul 2022 | 10.57 | 10.93 | 11.20 | 10.35 | 15814 | -2.94% |
| 11 Jul 2022 | 10.89 | 10.86 | 10.93 | 10.57 | 9802 | 3.03% |
| 08 Jul 2022 | 10.57 | 10.53 | 10.57 | 10.00 | 32435 | 4.97% |
| 07 Jul 2022 | 10.07 | 9.92 | 10.07 | 9.60 | 9257 | 5.01% |
| 06 Jul 2022 | 9.59 | 9.13 | 9.59 | 9.03 | 9416 | 4.92% |
| 05 Jul 2022 | 9.14 | 9.51 | 9.51 | 8.77 | 14045 | 0.44% |
| 04 Jul 2022 | 9.10 | 9.07 | 9.10 | 8.67 | 17849 | 4.96% |
| 01 Jul 2022 | 8.67 | 9.03 | 9.03 | 8.35 | 9397 | 0.81% |
| 30 Jun 2022 | 8.60 | 8.33 | 8.67 | 7.85 | 12008 | 4.12% |
| 29 Jun 2022 | 8.26 | 8.07 | 8.30 | 7.89 | 3052 | -0.60% |
| 28 Jun 2022 | 8.31 | 8.66 | 8.66 | 8.02 | 431 | -1.54% |
| 27 Jun 2022 | 8.44 | 8.93 | 8.93 | 8.27 | 415 | -0.82% |
| 24 Jun 2022 | 8.51 | 8.86 | 8.86 | 8.34 | 2504 | -0.58% |
| 23 Jun 2022 | 8.56 | 8.34 | 8.71 | 8.02 | 691 | 2.39% |
| 22 Jun 2022 | 8.36 | 9.16 | 9.16 | 8.34 | 2886 | -4.68% |
| 21 Jun 2022 | 8.77 | 8.53 | 9.13 | 8.26 | 5537 | 0.92% |
| 20 Jun 2022 | 8.69 | 8.73 | 8.73 | 8.69 | 110 | -5.03% |
| 17 Jun 2022 | 9.15 | 9.34 | 9.34 | 8.45 | 3674 | 2.81% |
| 16 Jun 2022 | 8.90 | 8.90 | 8.90 | 8.20 | 2386 | 4.95% |
| 15 Jun 2022 | 8.48 | 8.00 | 8.48 | 8.00 | 5789 | 4.95% |
| 14 Jun 2022 | 8.08 | 8.20 | 8.40 | 7.98 | 987 | -3.81% |
| 13 Jun 2022 | 8.40 | 8.47 | 8.47 | 8.10 | 676 | -1.41% |
| 10 Jun 2022 | 8.52 | 8.91 | 8.91 | 8.07 | 517 | 0.35% |
| 09 Jun 2022 | 8.49 | 8.44 | 8.66 | 8.32 | 874 | -3.08% |
| 08 Jun 2022 | 8.76 | 8.46 | 9.03 | 8.33 | 1066 | 1.86% |
| 07 Jun 2022 | 8.60 | 8.95 | 8.95 | 8.23 | 3012 | -0.69% |
| 06 Jun 2022 | 8.66 | 8.57 | 8.72 | 8.20 | 6251 | 4.34% |
| 03 Jun 2022 | 8.30 | 8.83 | 8.83 | 8.23 | 1272 | -4.16% |
| 02 Jun 2022 | 8.66 | 8.78 | 8.78 | 8.39 | 123 | -1.93% |
| 01 Jun 2022 | 8.83 | 8.53 | 8.93 | 8.53 | 995 | -1.67% |
| 31 May 2022 | 8.98 | 8.73 | 9.00 | 8.73 | 1539 | -0.99% |
| 30 May 2022 | 9.07 | 8.33 | 9.21 | 8.33 | 6087 | 3.42% |
| 27 May 2022 | 8.77 | 9.46 | 9.46 | 8.67 | 714 | -3.63% |
| 26 May 2022 | 9.10 | 9.00 | 9.27 | 8.41 | 4725 | 2.82% |
| 25 May 2022 | 8.85 | 9.60 | 9.60 | 8.82 | 1139 | -4.63% |
| 24 May 2022 | 9.28 | 8.93 | 9.30 | 8.73 | 1138 | 1.42% |
| 23 May 2022 | 9.15 | 9.69 | 9.80 | 9.03 | 4355 | -3.38% |
| 20 May 2022 | 9.47 | 10.09 | 10.09 | 9.40 | 534 | -1.66% |
| 19 May 2022 | 9.63 | 9.33 | 9.92 | 9.18 | 3443 | -0.31% |
| 18 May 2022 | 9.66 | 9.67 | 9.73 | 8.87 | 995 | 3.98% |
| 17 May 2022 | 9.29 | 8.41 | 9.29 | 8.41 | 2329 | 4.97% |
| 16 May 2022 | 8.85 | 8.73 | 9.06 | 8.40 | 973 | 1.37% |
| 13 May 2022 | 8.73 | 9.20 | 9.26 | 8.53 | 458 | -2.78% |
| 12 May 2022 | 8.98 | 9.45 | 9.45 | 8.98 | 1528 | -4.97% |
| 11 May 2022 | 9.45 | 9.98 | 10.07 | 9.42 | 10126 | -4.64% |
| 10 May 2022 | 9.91 | 9.66 | 9.96 | 9.33 | 4289 | 2.59% |
| 09 May 2022 | 9.66 | 10.07 | 10.07 | 9.31 | 9227 | -1.43% |
| 06 May 2022 | 9.80 | 9.50 | 10.27 | 9.50 | 5187 | -2.00% |
| 05 May 2022 | 10.00 | 10.37 | 10.40 | 9.43 | 8818 | 0.91% |
| 04 May 2022 | 9.91 | 10.33 | 10.33 | 9.62 | 12307 | -2.17% |
| 02 May 2022 | 10.13 | 9.93 | 10.16 | 9.44 | 8863 | 2.01% |
| 29 Apr 2022 | 9.93 | 9.10 | 9.94 | 9.10 | 17196 | 4.86% |
| 28 Apr 2022 | 9.47 | 9.55 | 9.73 | 9.10 | 3176 | -0.84% |
| 27 Apr 2022 | 9.55 | 9.93 | 9.93 | 9.33 | 2048 | -0.31% |
| 26 Apr 2022 | 9.58 | 9.50 | 9.79 | 9.20 | 2291 | 0.84% |
| 25 Apr 2022 | 9.50 | 9.87 | 9.87 | 9.50 | 989 | -1.86% |
| 22 Apr 2022 | 9.68 | 9.64 | 9.68 | 9.33 | 8379 | 4.99% |
| 21 Apr 2022 | 9.22 | 9.03 | 9.22 | 9.00 | 12101 | 5.01% |
| 20 Apr 2022 | 8.78 | 9.23 | 9.23 | 8.73 | 3154 | -2.44% |
| 19 Apr 2022 | 9.00 | 9.39 | 9.39 | 8.87 | 4712 | 0.00% |
| 18 Apr 2022 | 9.00 | 9.08 | 9.33 | 8.70 | 8374 | -1.64% |
| 13 Apr 2022 | 9.15 | 8.77 | 9.30 | 8.68 | 5699 | 0.22% |
| 12 Apr 2022 | 9.13 | 9.10 | 9.30 | 8.55 | 2551 | 1.56% |
| 11 Apr 2022 | 8.99 | 8.33 | 9.11 | 8.33 | 12663 | 3.57% |
| 08 Apr 2022 | 8.68 | 8.33 | 9.06 | 8.23 | 9321 | 0.23% |
| 07 Apr 2022 | 8.66 | 8.67 | 8.67 | 7.89 | 6954 | 4.34% |
| 06 Apr 2022 | 8.30 | 7.54 | 8.31 | 7.52 | 9760 | 4.80% |
| 05 Apr 2022 | 7.92 | 7.90 | 8.46 | 7.90 | 3318 | -4.69% |
| 04 Apr 2022 | 8.31 | 7.93 | 8.53 | 7.90 | 1550 | 0.00% |
| 01 Apr 2022 | 8.31 | 9.12 | 9.12 | 8.26 | 19441 | -4.37% |
| 31 Mar 2022 | 8.69 | 8.65 | 8.71 | 8.33 | 6120 | 4.70% |
| 30 Mar 2022 | 8.30 | 8.07 | 8.30 | 7.53 | 4890 | 5.06% |
| 29 Mar 2022 | 7.90 | 7.77 | 7.92 | 7.40 | 6625 | 4.77% |
| 28 Mar 2022 | 7.54 | 7.37 | 7.58 | 6.88 | 9513 | 4.29% |
| 25 Mar 2022 | 7.23 | 7.38 | 7.38 | 6.75 | 7884 | 1.83% |
| 24 Mar 2022 | 7.10 | 7.73 | 7.73 | 7.01 | 5094 | -3.66% |
| 23 Mar 2022 | 7.37 | 7.20 | 7.53 | 7.01 | 3380 | 2.65% |
| 22 Mar 2022 | 7.18 | 6.67 | 7.37 | 6.67 | 10386 | 2.28% |
| 21 Mar 2022 | 7.02 | 7.70 | 7.70 | 7.02 | 3168 | -5.01% |
| 17 Mar 2022 | 7.39 | 7.39 | 7.40 | 6.81 | 8205 | 4.82% |
| 16 Mar 2022 | 7.05 | 6.99 | 7.06 | 6.57 | 17366 | 4.75% |
| 15 Mar 2022 | 6.73 | 7.10 | 7.10 | 6.47 | 12109 | -0.74% |
| 14 Mar 2022 | 6.78 | 6.88 | 6.88 | 6.47 | 5157 | 2.57% |
| 11 Mar 2022 | 6.61 | 6.93 | 6.93 | 6.47 | 7915 | -2.79% |
| 10 Mar 2022 | 6.80 | 6.82 | 6.88 | 6.50 | 16460 | 3.82% |
| 09 Mar 2022 | 6.55 | 6.58 | 6.68 | 6.07 | 54548 | 2.83% |
| 08 Mar 2022 | 6.37 | 6.73 | 6.84 | 6.23 | 60191 | -2.30% |
| 07 Mar 2022 | 6.52 | 6.46 | 6.54 | 5.92 | 23100 | 4.65% |
| 04 Mar 2022 | 6.23 | 6.30 | 6.33 | 5.73 | 23790 | 3.32% |
| 03 Mar 2022 | 6.03 | 5.67 | 6.03 | 5.67 | 16504 | 5.05% |
| 02 Mar 2022 | 5.74 | 5.40 | 5.75 | 5.23 | 18525 | 4.74% |
| 28 Feb 2022 | 5.48 | 5.20 | 5.48 | 5.10 | 24197 | 4.98% |
| 25 Feb 2022 | 5.22 | 5.07 | 5.22 | 4.87 | 13657 | 5.03% |
| 24 Feb 2022 | 4.97 | 4.62 | 5.11 | 4.62 | 33663 | 2.05% |
| 23 Feb 2022 | 4.87 | 4.42 | 4.88 | 4.42 | 31190 | 4.73% |
| 22 Feb 2022 | 4.65 | 4.88 | 5.05 | 4.65 | 7650 | -4.91% |
| 21 Feb 2022 | 4.89 | 5.00 | 5.33 | 4.83 | 48840 | -3.74% |
| 18 Feb 2022 | 5.08 | 5.08 | 5.08 | 4.67 | 30603 | 4.96% |
| 17 Feb 2022 | 4.84 | 4.84 | 4.84 | 4.83 | 8821 | 4.99% |
| 16 Feb 2022 | 4.61 | 4.57 | 4.61 | 4.21 | 16554 | 5.01% |
| 15 Feb 2022 | 4.39 | 4.39 | 4.39 | 3.98 | 81761 | 4.77% |
| 14 Feb 2022 | 4.19 | 4.19 | 4.19 | 4.19 | 17356 | 5.01% |
| 11 Feb 2022 | 3.99 | 3.99 | 3.99 | 3.80 | 46361 | 5.00% |
| 10 Feb 2022 | 3.80 | 3.80 | 3.80 | 3.80 | 1041 | 4.97% |
| 09 Feb 2022 | 3.62 | 3.62 | 3.62 | 3.62 | 1496 | 10.03% |
| 08 Feb 2022 | 3.29 | 3.29 | 3.29 | 3.29 | 27477 | 9.67% |
| 07 Feb 2022 | 3.00 | 2.95 | 3.00 | 2.67 | 22024 | 9.89% |
| 04 Feb 2022 | 2.73 | 2.54 | 2.78 | 2.54 | 2393 | 3.02% |
| 03 Feb 2022 | 2.65 | 2.65 | 2.65 | 2.55 | 300 | 4.74% |
| 02 Feb 2022 | 2.53 | 2.55 | 2.65 | 2.53 | 503 | -4.53% |
| 01 Feb 2022 | 2.65 | 2.53 | 2.65 | 2.53 | 3334 | 4.74% |
| 31 Jan 2022 | 2.53 | 2.57 | 2.72 | 2.53 | 1660 | -4.89% |
| 28 Jan 2022 | 2.66 | 2.80 | 2.80 | 2.54 | 4194 | -0.75% |
| 27 Jan 2022 | 2.68 | 2.73 | 2.73 | 2.51 | 2476 | 2.68% |
| 25 Jan 2022 | 2.61 | 2.56 | 2.82 | 2.56 | 487 | -3.33% |
| 24 Jan 2022 | 2.70 | 2.98 | 2.98 | 2.70 | 2534 | -4.93% |
| 21 Jan 2022 | 2.84 | 3.07 | 3.07 | 2.83 | 2536 | -3.73% |
| 20 Jan 2022 | 2.95 | 3.05 | 3.18 | 2.91 | 3625 | -3.28% |
| 19 Jan 2022 | 3.05 | 3.33 | 3.33 | 3.04 | 2055 | -4.69% |
| 18 Jan 2022 | 3.20 | 3.20 | 3.20 | 3.19 | 540 | 0.00% |
| 17 Jan 2022 | 3.20 | 3.19 | 3.20 | 3.01 | 3100 | 2.24% |
| 14 Jan 2022 | 3.13 | 3.31 | 3.31 | 3.10 | 698 | -3.40% |
| 13 Jan 2022 | 3.24 | 3.33 | 3.33 | 3.11 | 818 | 1.89% |
| 12 Jan 2022 | 3.18 | 3.19 | 3.19 | 3.04 | 3771 | 4.61% |
| 11 Jan 2022 | 3.04 | 2.79 | 3.05 | 2.78 | 4183 | 4.47% |
| 10 Jan 2022 | 2.91 | 2.87 | 3.10 | 2.87 | 1995 | -2.35% |
| 07 Jan 2022 | 2.98 | 2.80 | 3.05 | 2.80 | 2276 | 2.05% |
| 06 Jan 2022 | 2.92 | 2.73 | 2.92 | 2.73 | 3014 | 5.04% |
| 05 Jan 2022 | 2.78 | 2.73 | 2.99 | 2.72 | 5078 | -2.80% |
| 04 Jan 2022 | 2.86 | 3.13 | 3.16 | 2.86 | 4253 | -4.98% |
| 03 Jan 2022 | 3.01 | 3.01 | 3.01 | 2.80 | 4671 | 4.88% |
| 31 Dec 2021 | 2.87 | 2.86 | 2.87 | 2.73 | 4983 | 5.13% |
| 30 Dec 2021 | 2.73 | 2.53 | 2.74 | 2.48 | 10630 | 4.60% |
| 29 Dec 2021 | 2.61 | 2.63 | 2.64 | 2.51 | 3875 | 3.98% |
| 28 Dec 2021 | 2.51 | 2.45 | 2.51 | 2.33 | 6355 | 4.58% |
| 27 Dec 2021 | 2.40 | 2.33 | 2.40 | 2.27 | 1467 | 5.26% |
| 24 Dec 2021 | 2.28 | 2.24 | 2.33 | 2.14 | 3140 | 2.70% |
| 23 Dec 2021 | 2.22 | 2.03 | 2.24 | 2.03 | 6367 | 4.23% |
| 22 Dec 2021 | 2.13 | 2.13 | 2.13 | 2.13 | 244 | 3.90% |
| 21 Dec 2021 | 2.05 | 2.13 | 2.16 | 2.02 | 5156 | -3.76% |
| 20 Dec 2021 | 2.13 | 2.22 | 2.22 | 2.06 | 1405 | -1.39% |
| 17 Dec 2021 | 2.16 | 2.19 | 2.19 | 2.04 | 7453 | 0.93% |
| 16 Dec 2021 | 2.14 | 2.18 | 2.35 | 2.14 | 6417 | -4.89% |
| 15 Dec 2021 | 2.25 | 2.52 | 2.52 | 2.20 | 2407 | -2.60% |
| 14 Dec 2021 | 2.31 | 2.15 | 2.31 | 2.13 | 31155 | 10.00% |
| 13 Dec 2021 | 2.10 | 2.29 | 2.29 | 2.10 | 1579 | 0.48% |
| 10 Dec 2021 | 2.09 | 1.94 | 2.09 | 1.87 | 12823 | 10.00% |
| 09 Dec 2021 | 1.90 | 1.78 | 1.91 | 1.73 | 4383 | 9.20% |
| 08 Dec 2021 | 1.74 | 1.93 | 1.93 | 1.72 | 736 | -6.95% |
| 07 Dec 2021 | 1.87 | 1.83 | 1.90 | 1.81 | 1636 | 5.65% |
| 06 Dec 2021 | 1.77 | 1.76 | 1.83 | 1.69 | 1720 | 0.00% |
| 03 Dec 2021 | 1.77 | 1.75 | 1.82 | 1.69 | 2461 | 1.14% |
| 02 Dec 2021 | 1.75 | 1.74 | 1.75 | 1.74 | 1477 | 2.94% |
| 01 Dec 2021 | 1.70 | 1.67 | 1.71 | 1.67 | 880 | 1.80% |
| 30 Nov 2021 | 1.67 | 1.78 | 1.78 | 1.63 | 1652 | -1.76% |
| 29 Nov 2021 | 1.70 | 1.73 | 1.73 | 1.65 | 2291 | 3.03% |
| 26 Nov 2021 | 1.65 | 1.63 | 1.65 | 1.63 | 8848 | 5.10% |
| 25 Nov 2021 | 1.57 | 1.65 | 1.65 | 1.57 | 71 | -1.26% |
| 24 Nov 2021 | 1.59 | 1.65 | 1.65 | 1.57 | 1131 | 0.63% |
| 23 Nov 2021 | 1.58 | 1.60 | 1.60 | 1.58 | 86 | -1.86% |
| 22 Nov 2021 | 1.61 | 1.61 | 1.61 | 1.56 | 691 | 0.00% |
| 18 Nov 2021 | 1.61 | 1.57 | 1.62 | 1.57 | 442 | 2.55% |
| 17 Nov 2021 | 1.57 | 1.55 | 1.57 | 1.55 | 408 | -1.26% |
| 16 Nov 2021 | 1.59 | 1.68 | 1.68 | 1.58 | 2918 | -4.22% |
| 15 Nov 2021 | 1.66 | 1.59 | 1.67 | 1.54 | 1837 | 3.75% |
| 12 Nov 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 50 | -3.03% |
| 11 Nov 2021 | 1.65 | 1.67 | 1.70 | 1.60 | 1230 | -1.20% |
| 10 Nov 2021 | 1.67 | 1.65 | 1.67 | 1.57 | 1545 | 5.03% |
| 09 Nov 2021 | 1.59 | 1.60 | 1.69 | 1.58 | 2573 | -3.05% |
| 08 Nov 2021 | 1.64 | 1.67 | 1.79 | 1.63 | 2249 | -4.09% |
| 04 Nov 2021 | 1.71 | 1.71 | 1.71 | 1.71 | 203 | 4.27% |
| 03 Nov 2021 | 1.64 | 1.72 | 1.73 | 1.63 | 893 | -1.20% |
| 02 Nov 2021 | 1.66 | 1.60 | 1.66 | 1.60 | 381 | 3.11% |
| 01 Nov 2021 | 1.61 | 1.61 | 1.70 | 1.59 | 5100 | -0.62% |
| 29 Oct 2021 | 1.62 | 1.67 | 1.67 | 1.61 | 4181 | -4.14% |
| 28 Oct 2021 | 1.69 | 1.69 | 1.69 | 1.67 | 4502 | 4.97% |
| 27 Oct 2021 | 1.61 | 1.62 | 1.72 | 1.61 | 1175 | -3.01% |
| 26 Oct 2021 | 1.66 | 1.71 | 1.71 | 1.66 | 2303 | -2.92% |
| 25 Oct 2021 | 1.71 | 1.71 | 1.71 | 1.57 | 8616 | 4.91% |
| 22 Oct 2021 | 1.63 | 1.63 | 1.63 | 1.62 | 2222 | 3.82% |
| 21 Oct 2021 | 1.57 | 1.49 | 1.58 | 1.49 | 213 | 1.95% |
| 20 Oct 2021 | 1.54 | 1.55 | 1.64 | 1.53 | 6776 | -4.35% |
| 19 Oct 2021 | 1.61 | 1.69 | 1.69 | 1.60 | 3586 | -4.73% |
| 18 Oct 2021 | 1.69 | 1.67 | 1.69 | 1.56 | 7644 | 4.97% |
| 14 Oct 2021 | 1.61 | 1.77 | 1.77 | 1.61 | 37272 | -4.73% |
| 13 Oct 2021 | 1.69 | 1.69 | 1.69 | 1.63 | 2466 | 4.97% |
| 12 Oct 2021 | 1.61 | 1.67 | 1.76 | 1.61 | 10990 | -4.73% |
| 11 Oct 2021 | 1.69 | 1.75 | 1.81 | 1.67 | 4060 | -3.43% |
| 08 Oct 2021 | 1.75 | 1.85 | 1.85 | 1.71 | 4396 | -2.23% |
| 07 Oct 2021 | 1.79 | 1.86 | 1.86 | 1.79 | 5593 | 1.13% |
| 06 Oct 2021 | 1.77 | 1.77 | 1.77 | 1.77 | 10097 | 4.73% |
| 05 Oct 2021 | 1.69 | 1.55 | 1.69 | 1.55 | 14922 | 4.97% |
| 04 Oct 2021 | 1.61 | 1.68 | 1.69 | 1.59 | 19867 | -4.17% |
| 01 Oct 2021 | 1.68 | 1.76 | 1.76 | 1.68 | 4805 | -4.55% |
| 30 Sep 2021 | 1.76 | 1.65 | 1.79 | 1.64 | 7315 | 2.33% |
| 29 Sep 2021 | 1.72 | 1.74 | 1.80 | 1.72 | 5552 | -4.97% |
| 28 Sep 2021 | 1.81 | 1.90 | 1.90 | 1.81 | 4108 | -4.74% |
| 27 Sep 2021 | 1.90 | 1.87 | 1.90 | 1.87 | 502 | -0.52% |
| 24 Sep 2021 | 1.91 | 1.89 | 1.93 | 1.78 | 7085 | 3.80% |
| 23 Sep 2021 | 1.84 | 1.69 | 1.84 | 1.69 | 442 | 4.55% |
| 22 Sep 2021 | 1.76 | 1.87 | 1.87 | 1.76 | 452 | -2.22% |
| 21 Sep 2021 | 1.80 | 1.79 | 1.85 | 1.70 | 3300 | 1.69% |
| 20 Sep 2021 | 1.77 | 1.77 | 1.77 | 1.74 | 1716 | 4.73% |
| 17 Sep 2021 | 1.69 | 1.86 | 1.86 | 1.69 | 3149 | -4.52% |
| 16 Sep 2021 | 1.77 | 1.81 | 1.91 | 1.77 | 6541 | -4.84% |
| 15 Sep 2021 | 1.86 | 1.90 | 1.90 | 1.83 | 529 | 2.76% |
| 14 Sep 2021 | 1.81 | 1.95 | 1.95 | 1.81 | 8215 | -4.74% |
| 13 Sep 2021 | 1.90 | 1.94 | 1.94 | 1.90 | 6407 | -5.00% |
| 09 Sep 2021 | 2.00 | 1.91 | 2.08 | 1.91 | 3148 | 1.01% |
| 07 Sep 2021 | 1.98 | 2.07 | 2.11 | 1.98 | 3331 | -4.35% |
| 06 Sep 2021 | 2.07 | 2.09 | 2.09 | 2.07 | 3054 | -4.61% |
| 03 Sep 2021 | 2.17 | 2.17 | 2.17 | 2.17 | 100 | 4.33% |
| 02 Sep 2021 | 2.08 | 2.24 | 2.24 | 2.06 | 599 | -2.80% |
| 01 Sep 2021 | 2.14 | 2.25 | 2.27 | 2.14 | 3440 | -4.89% |
| 31 Aug 2021 | 2.25 | 2.14 | 2.32 | 2.14 | 1182 | 1.81% |
| 30 Aug 2021 | 2.21 | 2.21 | 2.21 | 2.21 | 1020 | 4.74% |
| 27 Aug 2021 | 2.11 | 2.11 | 2.11 | 2.11 | 22 | -2.76% |
| 26 Aug 2021 | 2.17 | 2.29 | 2.29 | 2.17 | 3467 | -3.98% |
| 25 Aug 2021 | 2.26 | 2.26 | 2.26 | 2.26 | 10 | 3.67% |
| 24 Aug 2021 | 2.18 | 2.05 | 2.18 | 2.05 | 2120 | 0.93% |
| 23 Aug 2021 | 2.16 | 2.36 | 2.36 | 2.16 | 2466 | -4.85% |
| 20 Aug 2021 | 2.27 | 2.17 | 2.27 | 2.11 | 395 | 4.13% |
| 18 Aug 2021 | 2.18 | 2.19 | 2.30 | 2.15 | 5641 | -3.54% |
| 17 Aug 2021 | 2.26 | 2.27 | 2.27 | 2.26 | 620 | -3.42% |
| 16 Aug 2021 | 2.34 | 2.45 | 2.49 | 2.30 | 10922 | -1.68% |
| 13 Aug 2021 | 2.38 | 2.46 | 2.46 | 2.28 | 4067 | 0.85% |
| 12 Aug 2021 | 2.36 | 2.33 | 2.36 | 2.33 | 4487 | 4.89% |
| 11 Aug 2021 | 2.25 | 2.26 | 2.29 | 2.10 | 3563 | 2.74% |
| 10 Aug 2021 | 2.19 | 2.19 | 2.32 | 2.17 | 15621 | -4.37% |
| 09 Aug 2021 | 2.29 | 2.37 | 2.43 | 2.28 | 7262 | -0.87% |
| 06 Aug 2021 | 2.31 | 2.43 | 2.43 | 2.26 | 6777 | -0.86% |
| 05 Aug 2021 | 2.33 | 2.34 | 2.40 | 2.22 | 7746 | -0.43% |
| 04 Aug 2021 | 2.34 | 2.39 | 2.44 | 2.33 | 11141 | 0.43% |
| 03 Aug 2021 | 2.33 | 2.33 | 2.34 | 2.15 | 24810 | 4.48% |
| 02 Aug 2021 | 2.23 | 2.23 | 2.23 | 2.07 | 36694 | 4.69% |
| 30 Jul 2021 | 2.13 | 2.13 | 2.13 | 2.13 | 6381 | 4.93% |
| 29 Jul 2021 | 2.03 | 2.03 | 2.03 | 2.03 | 2686 | 5.18% |
| 28 Jul 2021 | 1.93 | 1.93 | 1.93 | 1.93 | 5688 | 4.89% |
| 27 Jul 2021 | 1.84 | 1.84 | 1.84 | 1.67 | 45248 | 4.55% |
| 26 Jul 2021 | 1.76 | 1.76 | 1.76 | 1.76 | 7176 | 5.39% |
| 23 Jul 2021 | 1.67 | 1.67 | 1.67 | 1.67 | 4902 | 4.37% |
| 22 Jul 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 13372 | 5.26% |
| 20 Jul 2021 | 1.52 | 1.52 | 1.52 | 1.52 | 45028 | 4.83% |
| 19 Jul 2021 | 1.45 | 1.46 | 1.46 | 1.33 | 69571 | 4.32% |
| 16 Jul 2021 | 1.39 | 1.53 | 1.53 | 1.39 | 9509 | -4.79% |
| 15 Jul 2021 | 1.46 | 1.54 | 1.54 | 1.46 | 5355 | -5.19% |
| 14 Jul 2021 | 1.54 | 1.54 | 1.54 | 1.54 | 25 | 4.76% |
| 13 Jul 2021 | 1.47 | 1.45 | 1.52 | 1.45 | 4876 | 1.38% |
| 12 Jul 2021 | 1.45 | 1.39 | 1.45 | 1.39 | 4529 | -0.68% |
| 09 Jul 2021 | 1.46 | 1.44 | 1.48 | 1.39 | 5834 | 0.00% |
| 08 Jul 2021 | 1.46 | 1.43 | 1.49 | 1.42 | 3832 | 2.82% |
| 07 Jul 2021 | 1.42 | 1.42 | 1.53 | 1.42 | 5215 | -4.70% |
| 06 Jul 2021 | 1.49 | 1.49 | 1.49 | 1.47 | 1910 | 4.93% |
| 05 Jul 2021 | 1.42 | 1.56 | 1.56 | 1.42 | 1453 | -4.70% |
| 02 Jul 2021 | 1.49 | 1.49 | 1.49 | 1.42 | 299 | 0.00% |
| 01 Jul 2021 | 1.49 | 1.50 | 1.50 | 1.37 | 413 | 4.20% |
| 30 Jun 2021 | 1.43 | 1.35 | 1.47 | 1.35 | 3255 | 0.70% |
| 29 Jun 2021 | 1.42 | 1.40 | 1.54 | 1.40 | 2080 | -3.40% |
| 28 Jun 2021 | 1.47 | 1.53 | 1.53 | 1.39 | 203 | 0.00% |
| 25 Jun 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 1 | -1.34% |
| 24 Jun 2021 | 1.49 | 1.42 | 1.49 | 1.42 | 3240 | -0.67% |
| 23 Jun 2021 | 1.50 | 1.46 | 1.50 | 1.46 | 1530 | 4.90% |
| 22 Jun 2021 | 1.43 | 1.34 | 1.43 | 1.34 | 2003 | 4.38% |
| 21 Jun 2021 | 1.37 | 1.37 | 1.50 | 1.37 | 4906 | -4.20% |
| 18 Jun 2021 | 1.43 | 1.47 | 1.52 | 1.42 | 5677 | -2.72% |
| 17 Jun 2021 | 1.47 | 1.50 | 1.55 | 1.47 | 4051 | -0.68% |
| 16 Jun 2021 | 1.48 | 1.57 | 1.57 | 1.48 | 921 | -1.33% |
| 15 Jun 2021 | 1.50 | 1.50 | 1.50 | 1.38 | 553 | 4.90% |
| 14 Jun 2021 | 1.43 | 1.53 | 1.53 | 1.41 | 1634 | -2.05% |
| 11 Jun 2021 | 1.46 | 1.51 | 1.51 | 1.45 | 3042 | -3.31% |
| 10 Jun 2021 | 1.51 | 1.44 | 1.51 | 1.44 | 744 | 0.00% |
| 09 Jun 2021 | 1.51 | 1.44 | 1.51 | 1.44 | 1917 | 0.00% |
| 08 Jun 2021 | 1.51 | 1.50 | 1.60 | 1.46 | 3398 | -1.31% |
| 07 Jun 2021 | 1.53 | 1.68 | 1.68 | 1.52 | 3790 | -4.38% |
| 04 Jun 2021 | 1.60 | 1.73 | 1.73 | 1.58 | 8906 | -3.61% |
| 03 Jun 2021 | 1.66 | 1.71 | 1.71 | 1.56 | 726 | 1.84% |
| 02 Jun 2021 | 1.63 | 1.63 | 1.63 | 1.49 | 113 | 4.49% |
| 01 Jun 2021 | 1.56 | 1.56 | 1.56 | 1.43 | 783 | 4.70% |
| 31 May 2021 | 1.49 | 1.63 | 1.63 | 1.49 | 331 | -3.87% |
| 28 May 2021 | 1.55 | 1.57 | 1.57 | 1.50 | 870 | -0.64% |
| 27 May 2021 | 1.56 | 1.64 | 1.64 | 1.52 | 7222 | -0.64% |
| 26 May 2021 | 1.57 | 1.59 | 1.59 | 1.47 | 21081 | 3.29% |
| 25 May 2021 | 1.52 | 1.52 | 1.52 | 1.52 | 1100 | -5.00% |
| 24 May 2021 | 1.60 | 1.69 | 1.69 | 1.59 | 11390 | -0.62% |
| 21 May 2021 | 1.61 | 1.48 | 1.61 | 1.48 | 827 | 5.23% |
| 20 May 2021 | 1.53 | 1.63 | 1.63 | 1.53 | 1590 | -1.92% |
| 19 May 2021 | 1.56 | 1.72 | 1.72 | 1.56 | 4200 | -4.88% |
| 18 May 2021 | 1.64 | 1.63 | 1.64 | 1.63 | 1022 | -1.20% |
| 17 May 2021 | 1.66 | 1.66 | 1.67 | 1.57 | 3134 | 0.61% |
| 14 May 2021 | 1.65 | 1.65 | 1.65 | 1.57 | 410 | 5.10% |
| 10 May 2021 | 1.57 | 1.57 | 1.57 | 1.57 | 1 | 4.67% |
| 07 May 2021 | 1.50 | 1.53 | 1.53 | 1.50 | 278 | -1.96% |
| 06 May 2021 | 1.53 | 1.53 | 1.53 | 1.53 | 225 | -3.16% |
| 04 May 2021 | 1.58 | 1.58 | 1.58 | 1.58 | 1 | 0.00% |
| 03 May 2021 | 1.58 | 1.58 | 1.58 | 1.58 | 350 | -5.39% |
| 30 Apr 2021 | 1.67 | 1.70 | 1.70 | 1.67 | 27 | -1.76% |
| 26 Apr 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 1031 | 4.29% |
| 22 Apr 2021 | 1.63 | 1.71 | 1.71 | 1.63 | 315 | 0.00% |
| 20 Apr 2021 | 1.63 | 1.73 | 1.73 | 1.63 | 150 | -4.68% |
| 19 Apr 2021 | 1.71 | 1.80 | 1.86 | 1.71 | 302 | -5.00% |
| 09 Apr 2021 | 1.80 | 1.86 | 1.86 | 1.70 | 214 | 0.56% |
| 07 Apr 2021 | 1.79 | 1.88 | 1.88 | 1.71 | 1104 | -0.56% |
| 05 Apr 2021 | 1.80 | 1.83 | 1.83 | 1.80 | 140 | 3.45% |
| 26 Mar 2021 | 1.74 | 1.79 | 1.79 | 1.74 | 120 | -2.79% |
| 23 Mar 2021 | 1.79 | 1.71 | 1.79 | 1.71 | 5 | 4.68% |
| 22 Mar 2021 | 1.71 | 1.71 | 1.71 | 1.71 | 5 | 4.91% |
| 19 Mar 2021 | 1.63 | 1.63 | 1.63 | 1.63 | 100 | -4.68% |
| 18 Mar 2021 | 1.71 | 1.55 | 1.71 | 1.55 | 4055 | 4.91% |
| 17 Mar 2021 | 1.63 | 1.63 | 1.63 | 1.63 | 1340 | 4.49% |
| 15 Mar 2021 | 1.56 | 1.56 | 1.56 | 1.56 | 500 | 0.00% |
| 12 Mar 2021 | 1.56 | 1.64 | 1.64 | 1.56 | 505 | -4.88% |
| 10 Mar 2021 | 1.64 | 1.56 | 1.64 | 1.56 | 105 | 0.00% |
| 09 Mar 2021 | 1.64 | 1.63 | 1.79 | 1.63 | 5460 | -4.09% |
| 08 Mar 2021 | 1.71 | 1.89 | 1.89 | 1.71 | 923 | -5.00% |
| 03 Mar 2021 | 1.80 | 1.71 | 1.80 | 1.71 | 305 | 0.00% |
| 02 Mar 2021 | 1.80 | 1.71 | 1.80 | 1.71 | 1534 | 0.00% |
| 01 Mar 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 200 | 0.00% |
| 26 Feb 2021 | 1.80 | 1.73 | 1.80 | 1.73 | 2100 | 2.86% |
| 23 Feb 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 3 | 0.00% |
| 22 Feb 2021 | 1.75 | 1.88 | 1.88 | 1.75 | 92 | -4.89% |
| 19 Feb 2021 | 1.84 | 1.84 | 1.84 | 1.84 | 15 | 4.55% |
| 17 Feb 2021 | 1.76 | 1.75 | 1.93 | 1.75 | 366 | -4.35% |
| 16 Feb 2021 | 1.84 | 1.67 | 1.84 | 1.67 | 310 | 5.14% |
| 12 Feb 2021 | 1.75 | 1.76 | 1.76 | 1.75 | 119 | -4.37% |
| 11 Feb 2021 | 1.83 | 1.83 | 1.83 | 1.83 | 400 | 1.67% |
| 10 Feb 2021 | 1.80 | 1.74 | 1.80 | 1.74 | 15 | 3.45% |
| 08 Feb 2021 | 1.74 | 1.74 | 1.74 | 1.74 | 592 | 0.00% |
| 05 Feb 2021 | 1.74 | 1.74 | 1.74 | 1.74 | 4 | -4.92% |
| 04 Feb 2021 | 1.83 | 1.80 | 1.88 | 1.73 | 152 | 1.67% |
| 03 Feb 2021 | 1.80 | 1.79 | 1.80 | 1.79 | 400 | -2.70% |
| 02 Feb 2021 | 1.85 | 1.80 | 1.98 | 1.80 | 105 | -2.12% |
| 29 Jan 2021 | 1.89 | 1.89 | 1.89 | 1.89 | 16 | -4.55% |
| 28 Jan 2021 | 1.98 | 1.98 | 1.98 | 1.98 | 25 | -4.81% |
| 22 Jan 2021 | 2.08 | 2.23 | 2.23 | 2.08 | 4 | -5.02% |
| 21 Jan 2021 | 2.19 | 1.99 | 2.19 | 1.99 | 500 | 4.78% |
| 13 Jan 2021 | 2.09 | 2.09 | 2.09 | 2.09 | 8 | -5.00% |
| 11 Jan 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 50 | -4.76% |
| 08 Jan 2021 | 2.31 | 2.31 | 2.31 | 2.31 | 1 | 1.76% |
| 06 Jan 2021 | 2.27 | 2.27 | 2.27 | 2.27 | 3 | -0.44% |
| 05 Jan 2021 | 2.28 | 2.39 | 2.39 | 2.28 | 32 | -4.60% |
| 30 Dec 2020 | 2.39 | 2.64 | 2.64 | 2.39 | 2 | -4.78% |
