Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 4.97 | 4.75 | 4.97 | 4.75 | 1110 | 4.85% |
| 08 Dec 2025 | 4.74 | 4.54 | 4.74 | 4.54 | 5026 | 4.87% |
| 01 Dec 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 1560 | 4.87% |
| 24 Nov 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 5810 | 4.87% |
| 17 Nov 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 1127 | 0.00% |
| 03 Nov 2025 | 4.11 | 3.88 | 4.11 | 3.88 | 2303 | 4.85% |
| 27 Oct 2025 | 3.92 | 3.83 | 3.92 | 3.83 | 13389 | 4.81% |
| 20 Oct 2025 | 3.74 | 3.57 | 3.74 | 3.56 | 2587 | 4.76% |
| 13 Oct 2025 | 3.57 | 3.40 | 3.57 | 3.40 | 1420 | 5.00% |
| 06 Oct 2025 | 3.40 | 3.40 | 3.41 | 3.40 | 664 | -0.29% |
| 29 Sep 2025 | 3.41 | 3.25 | 3.41 | 3.13 | 14295 | 4.92% |
| 22 Sep 2025 | 3.25 | 3.57 | 3.57 | 3.24 | 2550 | -4.41% |
| 15 Sep 2025 | 3.40 | 3.48 | 3.48 | 3.40 | 331 | -1.45% |
| 08 Sep 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 600 | 4.86% |
| 01 Sep 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 192 | 0.00% |
| 25 Aug 2025 | 3.29 | 3.62 | 3.63 | 3.29 | 4624 | -4.91% |
| 18 Aug 2025 | 3.46 | 3.46 | 3.47 | 3.46 | 713 | 0.29% |
| 11 Aug 2025 | 3.45 | 3.62 | 3.62 | 3.45 | 1487 | -4.70% |
| 04 Aug 2025 | 3.62 | 3.64 | 3.64 | 3.61 | 612 | 0.28% |
| 28 Jul 2025 | 3.61 | 3.60 | 3.67 | 3.60 | 776 | -4.50% |
| 21 Jul 2025 | 3.78 | 3.98 | 4.00 | 3.78 | 3798 | -4.79% |
| 14 Jul 2025 | 3.97 | 3.97 | 3.97 | 3.78 | 549 | 0.00% |
| 07 Jul 2025 | 3.97 | 3.79 | 3.97 | 3.78 | 3376 | 4.75% |
| 30 Jun 2025 | 3.79 | 3.97 | 3.99 | 3.78 | 99727 | -4.53% |
| 23 Jun 2025 | 3.97 | 3.95 | 4.00 | 3.76 | 1966 | 0.51% |
| 16 Jun 2025 | 3.95 | 4.17 | 4.17 | 3.95 | 2139 | -4.82% |
| 09 Jun 2025 | 4.15 | 4.34 | 4.55 | 4.13 | 15467 | -4.38% |
| 02 Jun 2025 | 4.34 | 4.56 | 4.74 | 4.34 | 11463 | -4.82% |
| 26 May 2025 | 4.56 | 4.82 | 4.82 | 4.56 | 1333 | -5.00% |
| 19 May 2025 | 4.80 | 5.00 | 5.22 | 4.74 | 9763 | -3.61% |
| 12 May 2025 | 4.98 | 4.75 | 4.98 | 4.73 | 1193 | 4.84% |
| 05 May 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 1793 | -5.00% |
| 28 Apr 2025 | 5.00 | 4.85 | 5.09 | 4.85 | 4464 | 3.09% |
| 21 Apr 2025 | 4.85 | 4.90 | 4.93 | 4.85 | 3118 | 3.19% |
| 15 Apr 2025 | 4.70 | 4.53 | 4.73 | 4.31 | 2762 | 3.75% |
| 07 Apr 2025 | 4.53 | 4.76 | 4.76 | 4.53 | 5009 | -4.83% |
| 01 Apr 2025 | 4.76 | 4.98 | 4.98 | 4.75 | 1420 | -4.80% |
| 24 Mar 2025 | 5.00 | 5.00 | 5.25 | 4.75 | 2559 | 0.00% |
| 17 Mar 2025 | 5.00 | 5.40 | 5.52 | 5.00 | 7195 | -4.94% |
| 10 Mar 2025 | 5.26 | 5.35 | 5.37 | 4.87 | 1785 | 2.73% |
| 03 Mar 2025 | 5.12 | 5.47 | 5.55 | 5.10 | 16501 | -4.48% |
| 24 Feb 2025 | 5.36 | 5.22 | 5.36 | 5.22 | 9747 | -2.37% |
| 17 Feb 2025 | 5.49 | 5.56 | 5.56 | 5.04 | 921 | 3.58% |
| 10 Feb 2025 | 5.30 | 5.56 | 5.56 | 5.29 | 23120 | -4.68% |
| 03 Feb 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 100 | -4.96% |
| 27 Jan 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 700 | -4.88% |
| 20 Jan 2025 | 6.15 | 6.24 | 6.24 | 6.15 | 20252 | 3.36% |
| 13 Jan 2025 | 5.95 | 5.70 | 5.95 | 5.70 | 2001 | 4.94% |
| 06 Jan 2025 | 5.67 | 5.67 | 5.92 | 5.67 | 5807 | 0.00% |
| 30 Dec 2024 | 5.67 | 5.67 | 5.67 | 5.49 | 9443 | 5.00% |
| 23 Dec 2024 | 5.40 | 5.40 | 5.40 | 5.15 | 5550 | 4.85% |
| 16 Dec 2024 | 5.15 | 4.91 | 5.15 | 4.91 | 10499 | 4.89% |
| 09 Dec 2024 | 4.91 | 4.91 | 4.91 | 4.68 | 26559 | 4.91% |
| 02 Dec 2024 | 4.68 | 4.59 | 4.81 | 4.59 | 12019 | 1.96% |
| 25 Nov 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 6416 | 4.79% |
| 18 Nov 2024 | 4.38 | 4.18 | 4.38 | 4.08 | 5651 | 4.78% |
| 11 Nov 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 632 | 4.76% |
| 04 Nov 2024 | 3.99 | 3.99 | 3.99 | 3.80 | 610 | 5.00% |
| 28 Oct 2024 | 3.80 | 3.72 | 3.80 | 3.72 | 280 | 4.97% |
| 21 Oct 2024 | 3.62 | 3.61 | 3.62 | 3.61 | 420 | -4.74% |
| 14 Oct 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 774 | -5.00% |
| 07 Oct 2024 | 4.00 | 4.10 | 4.10 | 4.00 | 2786 | -2.44% |
| 30 Sep 2024 | 4.10 | 4.10 | 4.51 | 4.10 | 680 | -4.65% |
| 23 Sep 2024 | 4.30 | 4.53 | 4.70 | 4.26 | 25384 | -4.02% |
| 16 Sep 2024 | 4.48 | 4.48 | 4.48 | 4.07 | 11659 | 4.67% |
| 09 Sep 2024 | 4.28 | 4.49 | 4.49 | 4.28 | 8438 | 0.00% |
| 02 Sep 2024 | 4.28 | 4.20 | 4.28 | 4.20 | 1019 | 1.90% |
| 26 Aug 2024 | 4.20 | 4.00 | 4.20 | 3.90 | 2928 | 5.00% |
| 19 Aug 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1921 | 0.00% |
| 12 Aug 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 63 | 0.00% |
| 29 Jul 2024 | 4.00 | 3.93 | 4.00 | 3.93 | 2010 | 0.00% |
| 22 Jul 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1135 | -3.85% |
| 15 Jul 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 2090 | -4.81% |
| 08 Jul 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 270 | -5.00% |
| 01 Jul 2024 | 4.60 | 4.85 | 4.85 | 4.60 | 2626 | -3.16% |
| 24 Jun 2024 | 4.75 | 4.66 | 4.75 | 4.52 | 117 | 0.00% |
| 18 Jun 2024 | 4.75 | 4.84 | 4.84 | 4.75 | 4426 | -4.81% |
| 10 Jun 2024 | 4.99 | 5.00 | 5.00 | 4.99 | 200 | -4.95% |
| 03 Jun 2024 | 5.25 | 5.25 | 5.25 | 5.20 | 1691 | 0.00% |
| 27 May 2024 | 5.25 | 5.31 | 5.50 | 5.07 | 11160 | -1.50% |
| 21 May 2024 | 5.33 | 5.32 | 5.86 | 5.32 | 111397 | -4.65% |
| 13 May 2024 | 5.59 | 5.58 | 5.79 | 5.52 | 14484 | 1.27% |
| 06 May 2024 | 5.52 | 5.26 | 5.52 | 5.26 | 4881 | 4.94% |
| 29 Apr 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 4960 | 4.99% |
| 22 Apr 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5413 | 4.81% |
| 15 Apr 2024 | 4.78 | 4.78 | 4.78 | 4.77 | 53804 | 4.82% |
| 08 Apr 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 17506 | 4.83% |
| 01 Apr 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 3282 | 4.82% |
| 26 Mar 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 83950 | 4.80% |
| 18 Mar 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 8524 | 4.76% |
| 11 Mar 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 163603 | 5.00% |
| 04 Mar 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 33032 | 4.96% |
| 26 Feb 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 3641 | 4.89% |
| 19 Feb 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 561 | 4.81% |
| 12 Feb 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 8380 | 4.70% |
| 05 Feb 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 6570 | 4.93% |
| 29 Jan 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 2490 | 4.80% |
| 23 Jan 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 1884 | 4.63% |
| 15 Jan 2024 | 2.59 | 2.59 | 2.59 | 2.59 | 314 | 4.86% |
| 08 Jan 2024 | 2.47 | 2.36 | 2.47 | 2.36 | 4307 | 4.66% |
| 01 Jan 2024 | 2.36 | 2.36 | 2.36 | 2.36 | 9868 | 4.89% |
| 26 Dec 2023 | 2.25 | 2.25 | 2.25 | 2.25 | 1285 | 4.65% |
| 18 Dec 2023 | 2.15 | 2.00 | 2.15 | 2.00 | 24945 | 4.88% |
| 11 Dec 2023 | 2.05 | 2.00 | 2.05 | 2.00 | 3643 | 4.59% |
| 04 Dec 2023 | 1.96 | 1.90 | 2.10 | 1.90 | 2638 | -2.00% |
| 28 Nov 2023 | 2.00 | 2.00 | 2.10 | 2.00 | 15687 | 0.00% |
| 20 Nov 2023 | 2.00 | 2.10 | 2.20 | 2.00 | 2114 | -4.76% |
| 13 Nov 2023 | 2.10 | 1.92 | 2.12 | 1.92 | 6213 | 3.96% |
| 06 Nov 2023 | 2.02 | 2.12 | 2.22 | 2.02 | 2855 | -4.72% |
| 30 Oct 2023 | 2.12 | 2.02 | 2.12 | 1.92 | 208 | 4.95% |
| 23 Oct 2023 | 2.02 | 2.11 | 2.21 | 2.01 | 7447 | -4.27% |
| 16 Oct 2023 | 2.11 | 2.11 | 2.11 | 2.05 | 1232 | 4.98% |
| 09 Oct 2023 | 2.01 | 2.01 | 2.01 | 2.01 | 2281 | 4.69% |
| 03 Oct 2023 | 1.92 | 1.92 | 1.92 | 1.92 | 67 | 4.92% |
| 25 Sep 2023 | 1.83 | 1.83 | 1.83 | 1.83 | 2532 | 4.57% |
| 18 Sep 2023 | 1.75 | 1.75 | 1.75 | 1.67 | 2998 | 4.79% |
| 11 Sep 2023 | 1.67 | 1.67 | 1.67 | 1.59 | 859 | 0.00% |
| 04 Sep 2023 | 1.67 | 1.79 | 1.80 | 1.67 | 110221 | -4.57% |
| 28 Aug 2023 | 1.75 | 1.65 | 1.81 | 1.65 | 3703 | 1.16% |
| 21 Aug 2023 | 1.73 | 1.73 | 1.73 | 1.73 | 130 | 0.00% |
| 07 Aug 2023 | 1.73 | 1.73 | 1.73 | 1.73 | 469 | 0.00% |
| 31 Jul 2023 | 1.73 | 1.82 | 1.82 | 1.73 | 1506 | -4.95% |
| 24 Jul 2023 | 1.82 | 1.82 | 1.91 | 1.82 | 108 | 0.00% |
| 17 Jul 2023 | 1.82 | 1.82 | 1.82 | 1.82 | 3708 | 4.60% |
| 10 Jul 2023 | 1.74 | 1.83 | 1.83 | 1.74 | 286 | -4.92% |
| 03 Jul 2023 | 1.83 | 1.68 | 1.84 | 1.68 | 1173 | 3.98% |
| 26 Jun 2023 | 1.76 | 1.76 | 1.76 | 1.76 | 4270 | 4.76% |
| 19 Jun 2023 | 1.68 | 1.68 | 1.68 | 1.68 | 612 | -4.55% |
| 12 Jun 2023 | 1.76 | 1.68 | 1.76 | 1.68 | 1718 | 4.76% |
| 05 Jun 2023 | 1.68 | 1.52 | 1.68 | 1.52 | 1362 | 5.00% |
| 29 May 2023 | 1.60 | 1.60 | 1.60 | 1.48 | 4571 | 3.23% |
| 22 May 2023 | 1.55 | 1.55 | 1.55 | 1.41 | 66763 | 4.73% |
| 15 May 2023 | 1.48 | 1.55 | 1.55 | 1.48 | 385 | -4.52% |
| 08 May 2023 | 1.55 | 1.50 | 1.55 | 1.50 | 1308 | 0.00% |
| 02 May 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 14427 | 4.73% |
| 24 Apr 2023 | 1.48 | 1.55 | 1.60 | 1.48 | 59848 | -4.52% |
| 17 Apr 2023 | 1.55 | 1.48 | 1.55 | 1.41 | 17403 | 4.73% |
| 10 Apr 2023 | 1.48 | 1.48 | 1.62 | 1.48 | 7733 | -4.52% |
| 03 Apr 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 5924 | -4.91% |
| 27 Mar 2023 | 1.63 | 1.71 | 1.79 | 1.63 | 373 | -4.68% |
| 20 Mar 2023 | 1.71 | 1.71 | 1.71 | 1.71 | 2060 | -5.00% |
| 13 Mar 2023 | 1.80 | 1.89 | 1.89 | 1.80 | 1315 | -4.76% |
| 06 Mar 2023 | 1.89 | 1.98 | 1.98 | 1.80 | 1430 | 0.00% |
| 27 Feb 2023 | 1.89 | 1.87 | 2.00 | 1.82 | 8106 | -1.05% |
| 20 Feb 2023 | 1.91 | 2.11 | 2.11 | 1.91 | 4623 | -4.98% |
| 13 Feb 2023 | 2.01 | 1.93 | 2.02 | 1.84 | 1969 | 4.15% |
| 06 Feb 2023 | 1.93 | 1.84 | 1.93 | 1.80 | 29920 | 4.89% |
| 30 Jan 2023 | 1.84 | 1.84 | 1.84 | 1.68 | 89564 | 4.55% |
| 23 Jan 2023 | 1.76 | 1.76 | 1.76 | 1.68 | 83487 | 4.76% |
| 16 Jan 2023 | 1.68 | 1.68 | 1.68 | 1.68 | 6750 | 5.00% |
| 09 Jan 2023 | 1.60 | 1.54 | 1.60 | 1.54 | 3346 | -1.23% |
| 02 Jan 2023 | 1.62 | 1.62 | 1.62 | 1.62 | 101 | 4.52% |
| 26 Dec 2022 | 1.55 | 1.53 | 1.55 | 1.52 | 1573 | 2.65% |
| 19 Dec 2022 | 1.51 | 1.58 | 1.58 | 1.51 | 3845 | -4.43% |
| 12 Dec 2022 | 1.58 | 1.58 | 1.58 | 1.58 | 2617 | 0.00% |
| 05 Dec 2022 | 1.58 | 1.60 | 1.60 | 1.58 | 6717 | -4.82% |
| 28 Nov 2022 | 1.66 | 1.66 | 1.66 | 1.66 | 7140 | 4.40% |
| 21 Nov 2022 | 1.59 | 1.59 | 1.59 | 1.59 | 2326 | 4.61% |
| 14 Nov 2022 | 1.52 | 1.51 | 1.52 | 1.51 | 878 | 4.83% |
| 07 Nov 2022 | 1.45 | 1.39 | 1.45 | 1.35 | 2384 | 4.32% |
| 31 Oct 2022 | 1.39 | 1.39 | 1.46 | 1.39 | 11605 | -4.79% |
| 24 Oct 2022 | 1.46 | 1.53 | 1.53 | 1.46 | 1100 | -4.58% |
| 17 Oct 2022 | 1.53 | 1.61 | 1.61 | 1.53 | 1784 | -4.97% |
| 10 Oct 2022 | 1.61 | 1.55 | 1.62 | 1.50 | 8331 | 3.87% |
| 03 Oct 2022 | 1.55 | 1.63 | 1.63 | 1.55 | 7273 | -4.91% |
| 26 Sep 2022 | 1.63 | 1.71 | 1.71 | 1.63 | 2470 | -4.68% |
| 19 Sep 2022 | 1.71 | 1.75 | 1.75 | 1.71 | 2882 | -4.47% |
| 12 Sep 2022 | 1.79 | 1.97 | 1.97 | 1.79 | 7755 | -4.79% |
| 05 Sep 2022 | 1.88 | 1.88 | 1.88 | 1.88 | 2012 | -4.57% |
| 29 Aug 2022 | 1.97 | 1.97 | 1.98 | 1.97 | 1708 | -4.83% |
| 22 Aug 2022 | 2.07 | 2.17 | 2.17 | 2.07 | 1567 | -4.61% |
| 16 Aug 2022 | 2.17 | 2.17 | 2.17 | 2.17 | 473 | -4.82% |
| 08 Aug 2022 | 2.28 | 2.28 | 2.28 | 2.28 | 117 | -5.00% |
| 01 Aug 2022 | 2.40 | 2.40 | 2.40 | 2.40 | 530 | -4.76% |
| 18 Jul 2022 | 2.52 | 2.52 | 2.52 | 2.52 | 1156 | -4.91% |
| 11 Jul 2022 | 2.65 | 2.65 | 2.65 | 2.65 | 28 | -4.68% |
| 04 Jul 2022 | 2.78 | 2.78 | 2.78 | 2.78 | 171 | -4.79% |
| 27 Jun 2022 | 2.92 | 2.92 | 2.92 | 2.92 | 2250 | -4.89% |
| 20 Jun 2022 | 3.07 | 3.07 | 3.07 | 3.07 | 71 | -4.95% |
| 13 Jun 2022 | 3.23 | 3.23 | 3.23 | 3.23 | 2150 | -5.00% |
| 06 Jun 2022 | 3.40 | 3.52 | 3.52 | 3.40 | 311 | -0.58% |
| 30 May 2022 | 3.42 | 3.55 | 3.55 | 3.42 | 102 | -4.74% |
| 23 May 2022 | 3.59 | 3.59 | 3.59 | 3.59 | 50 | 0.00% |
| 16 May 2022 | 3.59 | 3.72 | 3.72 | 3.59 | 74 | -3.75% |
| 09 May 2022 | 3.73 | 3.73 | 3.73 | 3.73 | 77 | -4.85% |
| 02 May 2022 | 3.92 | 4.17 | 4.17 | 3.92 | 1231 | -4.16% |
| 25 Apr 2022 | 4.09 | 3.90 | 4.09 | 3.90 | 2726 | 4.87% |
| 18 Apr 2022 | 3.90 | 4.29 | 4.29 | 3.89 | 14434 | -4.65% |
| 11 Apr 2022 | 4.09 | 3.90 | 4.09 | 3.90 | 2783 | 4.87% |
| 04 Apr 2022 | 3.90 | 3.90 | 3.90 | 3.54 | 8216 | 4.84% |
| 28 Mar 2022 | 3.72 | 3.55 | 3.72 | 3.50 | 4785 | 4.79% |
| 21 Mar 2022 | 3.55 | 3.39 | 3.55 | 3.25 | 97534 | 4.72% |
| 14 Mar 2022 | 3.39 | 3.20 | 3.39 | 3.20 | 30567 | 4.95% |
| 07 Mar 2022 | 3.23 | 3.08 | 3.23 | 3.03 | 17349 | 4.87% |
| 28 Feb 2022 | 3.08 | 2.94 | 3.08 | 2.80 | 23201 | 4.76% |
| 21 Feb 2022 | 2.94 | 2.80 | 2.94 | 2.66 | 13501 | 5.00% |
| 14 Feb 2022 | 2.80 | 2.80 | 2.86 | 2.60 | 8736 | 2.56% |
| 07 Feb 2022 | 2.73 | 2.79 | 2.79 | 2.73 | 2827 | 2.63% |
| 31 Jan 2022 | 2.66 | 2.61 | 2.66 | 2.42 | 6404 | 4.72% |
| 24 Jan 2022 | 2.54 | 2.54 | 2.54 | 2.42 | 10632 | 4.96% |
| 17 Jan 2022 | 2.42 | 2.42 | 2.42 | 2.42 | 2687 | 4.76% |
| 10 Jan 2022 | 2.31 | 2.20 | 2.31 | 2.20 | 8074 | 5.00% |
| 03 Jan 2022 | 2.20 | 2.15 | 2.20 | 2.15 | 4096 | 4.76% |
| 27 Dec 2021 | 2.10 | 2.05 | 2.10 | 1.99 | 15637 | 5.00% |
| 20 Dec 2021 | 2.00 | 1.98 | 2.07 | 1.95 | 20050 | 1.01% |
| 13 Dec 2021 | 1.98 | 1.98 | 1.98 | 1.98 | 627 | 4.76% |
| 06 Dec 2021 | 1.89 | 1.89 | 1.98 | 1.89 | 5455 | 0.00% |
| 29 Nov 2021 | 1.89 | 1.80 | 1.89 | 1.71 | 8808 | 5.00% |
| 22 Nov 2021 | 1.80 | 1.87 | 1.87 | 1.80 | 19344 | 0.56% |
| 15 Nov 2021 | 1.79 | 1.75 | 1.79 | 1.75 | 4255 | 4.68% |
| 08 Nov 2021 | 1.71 | 1.75 | 1.76 | 1.71 | 2406 | 0.00% |
| 01 Nov 2021 | 1.71 | 1.67 | 1.71 | 1.63 | 4376 | 4.91% |
| 25 Oct 2021 | 1.63 | 1.56 | 1.63 | 1.56 | 7738 | 4.49% |
| 18 Oct 2021 | 1.56 | 1.53 | 1.56 | 1.53 | 3187 | 4.70% |
| 11 Oct 2021 | 1.49 | 1.49 | 1.49 | 1.49 | 1035 | 0.00% |
| 04 Oct 2021 | 1.49 | 1.49 | 1.49 | 1.49 | 850 | 4.93% |
| 27 Sep 2021 | 1.42 | 1.36 | 1.42 | 1.36 | 12909 | 4.41% |
| 20 Sep 2021 | 1.36 | 1.30 | 1.36 | 1.24 | 15496 | 4.62% |
| 23 Aug 2021 | 1.30 | 1.30 | 1.30 | 1.18 | 4369 | 4.84% |
| 16 Aug 2021 | 1.24 | 1.19 | 1.24 | 1.19 | 3296 | 4.20% |
| 09 Aug 2021 | 1.19 | 1.21 | 1.27 | 1.15 | 4872 | -1.65% |
| 02 Aug 2021 | 1.21 | 1.15 | 1.21 | 1.15 | 105 | 4.31% |
| 26 Jul 2021 | 1.16 | 1.16 | 1.16 | 1.16 | 110 | 4.50% |
| 19 Jul 2021 | 1.11 | 1.06 | 1.11 | 1.06 | 4964 | 4.72% |
| 12 Jul 2021 | 1.06 | 1.06 | 1.06 | 0.96 | 3436 | 4.95% |
| 05 Jul 2021 | 1.01 | 1.01 | 1.01 | 1.01 | 23893 | 4.12% |
| 21 Jun 2021 | 0.97 | 0.98 | 1.07 | 0.97 | 5710 | -4.90% |
| 14 Jun 2021 | 1.02 | 0.99 | 1.03 | 0.95 | 18153 | 3.03% |
| 07 Jun 2021 | 0.99 | 1.00 | 1.00 | 0.94 | 30740 | 1.02% |
| 31 May 2021 | 0.98 | 0.98 | 0.98 | 0.98 | 1554 | -4.85% |
| 24 May 2021 | 1.03 | 1.10 | 1.10 | 1.03 | 5183 | -4.63% |
| 17 May 2021 | 1.08 | 1.05 | 1.08 | 0.98 | 7916 | 4.85% |
| 10 May 2021 | 1.03 | 1.00 | 1.05 | 0.95 | 2636 | 3.00% |
| 03 May 2021 | 1.00 | 1.00 | 1.00 | 0.97 | 1857 | 0.00% |
| 26 Apr 2021 | 1.00 | 0.92 | 1.00 | 0.92 | 4002 | 4.17% |
| 19 Apr 2021 | 0.96 | 0.95 | 0.99 | 0.95 | 7071 | 1.05% |
| 12 Apr 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 353 | -5.00% |
| 30 Mar 2021 | 1.00 | 1.01 | 1.01 | 1.00 | 1105 | 0.00% |
| 15 Mar 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 2291 | 0.00% |
| 08 Mar 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 2044 | -4.76% |
