Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Dec 2025 | 8.56 | 8.74 | 9.00 | 8.33 | 27199 | -2.06% |
| 22 Dec 2025 | 8.74 | 8.73 | 9.00 | 8.15 | 17401 | 2.10% |
| 19 Dec 2025 | 8.56 | 9.09 | 9.09 | 8.14 | 11142 | -1.27% |
| 18 Dec 2025 | 8.67 | 9.08 | 9.08 | 8.14 | 19763 | -2.25% |
| 17 Dec 2025 | 8.87 | 8.94 | 9.13 | 8.68 | 6336 | -0.67% |
| 16 Dec 2025 | 8.93 | 8.79 | 9.18 | 8.65 | 20549 | 2.41% |
| 15 Dec 2025 | 8.72 | 9.05 | 9.20 | 8.52 | 18761 | -3.33% |
| 12 Dec 2025 | 9.02 | 8.89 | 9.19 | 8.89 | 4605 | 1.81% |
| 11 Dec 2025 | 8.86 | 8.81 | 9.10 | 8.60 | 8005 | 2.55% |
| 10 Dec 2025 | 8.64 | 9.02 | 9.25 | 8.00 | 27173 | -2.26% |
| 09 Dec 2025 | 8.84 | 9.36 | 9.36 | 8.72 | 6311 | -1.89% |
| 08 Dec 2025 | 9.01 | 8.95 | 9.47 | 8.80 | 19787 | 2.04% |
| 05 Dec 2025 | 8.83 | 8.85 | 9.05 | 8.80 | 3598 | 0.00% |
| 04 Dec 2025 | 8.83 | 8.99 | 9.05 | 8.76 | 9878 | -0.56% |
| 03 Dec 2025 | 8.88 | 9.02 | 9.12 | 8.75 | 5633 | 0.45% |
| 02 Dec 2025 | 8.84 | 8.72 | 9.17 | 8.72 | 8968 | -0.79% |
| 01 Dec 2025 | 8.91 | 8.76 | 9.18 | 8.76 | 7547 | -1.22% |
| 28 Nov 2025 | 9.02 | 9.20 | 9.20 | 8.70 | 12164 | -1.10% |
| 27 Nov 2025 | 9.12 | 9.00 | 9.22 | 8.52 | 13450 | 0.66% |
| 26 Nov 2025 | 9.06 | 9.05 | 9.26 | 9.03 | 12273 | -0.11% |
| 25 Nov 2025 | 9.07 | 9.03 | 9.46 | 9.03 | 9036 | 0.44% |
| 24 Nov 2025 | 9.03 | 9.30 | 9.30 | 8.66 | 17856 | -1.63% |
| 21 Nov 2025 | 9.18 | 9.42 | 9.74 | 9.10 | 19328 | -1.50% |
| 20 Nov 2025 | 9.32 | 9.88 | 9.88 | 9.06 | 21109 | -0.11% |
| 19 Nov 2025 | 9.33 | 9.34 | 9.67 | 9.30 | 13143 | -1.69% |
| 18 Nov 2025 | 9.49 | 9.47 | 9.74 | 9.47 | 16534 | -1.56% |
| 17 Nov 2025 | 9.64 | 10.20 | 10.20 | 9.50 | 16236 | -1.53% |
| 14 Nov 2025 | 9.79 | 9.91 | 10.20 | 9.43 | 20640 | -1.31% |
| 13 Nov 2025 | 9.92 | 9.98 | 10.00 | 9.76 | 10307 | 1.33% |
| 12 Nov 2025 | 9.79 | 9.80 | 10.00 | 9.60 | 15538 | -1.71% |
| 11 Nov 2025 | 9.96 | 10.00 | 10.00 | 9.65 | 6651 | 1.63% |
| 10 Nov 2025 | 9.80 | 9.40 | 10.09 | 9.40 | 15582 | -1.80% |
| 07 Nov 2025 | 9.98 | 10.14 | 10.14 | 9.63 | 14003 | 2.67% |
| 06 Nov 2025 | 9.72 | 9.97 | 10.27 | 9.51 | 26062 | -2.41% |
| 04 Nov 2025 | 9.96 | 10.48 | 10.48 | 9.05 | 47290 | -2.64% |
| 03 Nov 2025 | 10.23 | 10.22 | 10.48 | 9.51 | 11410 | 0.10% |
| 31 Oct 2025 | 10.22 | 10.58 | 10.58 | 10.15 | 21622 | 0.99% |
| 30 Oct 2025 | 10.12 | 9.90 | 10.31 | 9.36 | 41472 | 3.16% |
| 29 Oct 2025 | 9.81 | 10.15 | 10.75 | 9.36 | 27968 | -4.57% |
| 28 Oct 2025 | 10.28 | 10.88 | 10.88 | 10.15 | 16422 | -1.91% |
| 27 Oct 2025 | 10.48 | 9.82 | 11.00 | 9.82 | 52572 | 5.54% |
| 24 Oct 2025 | 9.93 | 10.30 | 10.30 | 9.75 | 15298 | -3.59% |
| 23 Oct 2025 | 10.30 | 10.59 | 10.59 | 9.60 | 23233 | -0.77% |
| 21 Oct 2025 | 10.38 | 10.15 | 10.60 | 9.78 | 16423 | 7.12% |
| 20 Oct 2025 | 9.69 | 10.25 | 10.64 | 8.90 | 64296 | -4.25% |
| 17 Oct 2025 | 10.12 | 10.30 | 10.30 | 10.00 | 16385 | 2.12% |
| 16 Oct 2025 | 9.91 | 10.21 | 10.86 | 9.00 | 62633 | -3.13% |
| 15 Oct 2025 | 10.23 | 9.69 | 10.49 | 9.32 | 65952 | 5.25% |
| 14 Oct 2025 | 9.72 | 11.80 | 11.80 | 9.16 | 87646 | -14.66% |
| 13 Oct 2025 | 11.39 | 11.85 | 11.85 | 11.20 | 19439 | -0.70% |
| 10 Oct 2025 | 11.47 | 11.16 | 11.64 | 11.04 | 13811 | 2.78% |
| 09 Oct 2025 | 11.16 | 11.66 | 11.66 | 11.02 | 17085 | -2.36% |
| 08 Oct 2025 | 11.43 | 11.51 | 11.95 | 11.41 | 3253 | -2.64% |
| 07 Oct 2025 | 11.74 | 11.44 | 11.80 | 11.30 | 17517 | 2.62% |
| 06 Oct 2025 | 11.44 | 11.41 | 11.90 | 11.23 | 10543 | -0.17% |
| 03 Oct 2025 | 11.46 | 11.21 | 11.65 | 11.21 | 15340 | -1.88% |
| 01 Oct 2025 | 11.68 | 11.35 | 11.80 | 11.35 | 9377 | 3.45% |
| 30 Sep 2025 | 11.29 | 11.96 | 12.26 | 11.11 | 24517 | -6.07% |
| 29 Sep 2025 | 12.02 | 12.26 | 12.55 | 11.86 | 11792 | -1.39% |
| 26 Sep 2025 | 12.19 | 12.04 | 12.55 | 12.04 | 10141 | -0.97% |
| 25 Sep 2025 | 12.31 | 12.01 | 12.44 | 12.01 | 11733 | 0.74% |
| 24 Sep 2025 | 12.22 | 12.52 | 12.52 | 12.12 | 9023 | -0.41% |
| 23 Sep 2025 | 12.27 | 12.27 | 12.50 | 12.00 | 9326 | 0.00% |
| 22 Sep 2025 | 12.27 | 12.83 | 12.83 | 12.20 | 15370 | -1.29% |
| 19 Sep 2025 | 12.43 | 12.44 | 12.85 | 12.32 | 12015 | 0.89% |
| 18 Sep 2025 | 12.32 | 12.84 | 12.84 | 12.20 | 17980 | -1.04% |
| 17 Sep 2025 | 12.45 | 12.43 | 12.90 | 12.35 | 10237 | -0.72% |
| 16 Sep 2025 | 12.54 | 12.54 | 12.85 | 12.19 | 12985 | -0.24% |
| 15 Sep 2025 | 12.57 | 12.98 | 12.98 | 12.10 | 33791 | -2.18% |
| 12 Sep 2025 | 12.85 | 13.17 | 13.20 | 12.80 | 10511 | -1.23% |
| 11 Sep 2025 | 13.01 | 12.36 | 13.25 | 12.36 | 33354 | 3.01% |
| 10 Sep 2025 | 12.63 | 12.92 | 12.92 | 12.50 | 4651 | -0.79% |
| 09 Sep 2025 | 12.73 | 13.20 | 13.20 | 12.60 | 17267 | -0.39% |
| 08 Sep 2025 | 12.78 | 12.76 | 13.30 | 12.76 | 9616 | -1.54% |
| 05 Sep 2025 | 12.98 | 13.00 | 13.90 | 12.55 | 17807 | 0.31% |
| 04 Sep 2025 | 12.94 | 12.53 | 13.39 | 12.53 | 28608 | 0.94% |
| 03 Sep 2025 | 12.82 | 12.51 | 13.00 | 12.51 | 10150 | 2.40% |
| 02 Sep 2025 | 12.52 | 12.69 | 12.86 | 12.51 | 11505 | -0.48% |
| 01 Sep 2025 | 12.58 | 12.74 | 12.74 | 12.51 | 11519 | 0.48% |
| 29 Aug 2025 | 12.52 | 12.56 | 12.79 | 12.25 | 7067 | 0.16% |
| 28 Aug 2025 | 12.50 | 12.52 | 12.99 | 12.32 | 9080 | -0.16% |
| 26 Aug 2025 | 12.52 | 12.80 | 12.80 | 12.30 | 6554 | -2.72% |
| 25 Aug 2025 | 12.87 | 12.51 | 12.93 | 12.45 | 44149 | 1.42% |
| 22 Aug 2025 | 12.69 | 12.63 | 12.90 | 11.25 | 23252 | 0.00% |
| 21 Aug 2025 | 12.69 | 13.00 | 13.14 | 12.57 | 11944 | -2.31% |
| 20 Aug 2025 | 12.99 | 13.40 | 13.40 | 12.65 | 10257 | -0.23% |
| 19 Aug 2025 | 13.02 | 12.50 | 13.32 | 12.30 | 22604 | 1.88% |
| 18 Aug 2025 | 12.78 | 12.66 | 12.99 | 12.17 | 18912 | 0.63% |
| 14 Aug 2025 | 12.70 | 12.56 | 12.98 | 12.56 | 24029 | 1.11% |
| 13 Aug 2025 | 12.56 | 12.74 | 12.80 | 12.15 | 26326 | -1.34% |
| 12 Aug 2025 | 12.73 | 12.80 | 13.24 | 12.70 | 4411 | -1.47% |
| 11 Aug 2025 | 12.92 | 12.91 | 13.40 | 12.56 | 26828 | 0.08% |
| 08 Aug 2025 | 12.91 | 12.55 | 12.98 | 12.55 | 23038 | 1.41% |
| 07 Aug 2025 | 12.73 | 12.80 | 12.90 | 12.51 | 20510 | -1.24% |
| 06 Aug 2025 | 12.89 | 13.19 | 13.19 | 12.75 | 32855 | 0.23% |
| 05 Aug 2025 | 12.86 | 13.00 | 13.28 | 12.83 | 8028 | -0.85% |
| 04 Aug 2025 | 12.97 | 12.90 | 13.28 | 12.78 | 7299 | -0.15% |
| 01 Aug 2025 | 12.99 | 12.86 | 13.40 | 12.80 | 12108 | -0.15% |
| 31 Jul 2025 | 13.01 | 13.50 | 13.50 | 12.81 | 15880 | 0.08% |
| 30 Jul 2025 | 13.00 | 12.85 | 13.80 | 12.70 | 22328 | 1.17% |
| 29 Jul 2025 | 12.85 | 12.59 | 13.27 | 12.50 | 19190 | 0.00% |
| 28 Jul 2025 | 12.85 | 13.11 | 13.30 | 11.65 | 36241 | -2.65% |
| 25 Jul 2025 | 13.20 | 13.34 | 13.57 | 13.19 | 13586 | -0.75% |
| 24 Jul 2025 | 13.30 | 13.84 | 13.84 | 13.11 | 48670 | 1.37% |
| 23 Jul 2025 | 13.12 | 13.11 | 13.29 | 13.03 | 26484 | -0.68% |
| 22 Jul 2025 | 13.21 | 13.30 | 13.58 | 13.12 | 12028 | -0.53% |
| 21 Jul 2025 | 13.28 | 13.70 | 13.70 | 13.25 | 10887 | -1.78% |
| 18 Jul 2025 | 13.52 | 13.88 | 13.88 | 13.51 | 11759 | -2.10% |
| 17 Jul 2025 | 13.81 | 13.43 | 13.98 | 13.43 | 13996 | 2.30% |
| 16 Jul 2025 | 13.50 | 13.54 | 13.84 | 13.44 | 17598 | -1.75% |
| 15 Jul 2025 | 13.74 | 13.67 | 13.95 | 13.59 | 12371 | 0.51% |
| 14 Jul 2025 | 13.67 | 13.65 | 14.18 | 13.60 | 11733 | -1.73% |
| 11 Jul 2025 | 13.91 | 13.87 | 14.19 | 13.60 | 18360 | 2.28% |
| 10 Jul 2025 | 13.60 | 13.90 | 13.90 | 13.57 | 24416 | -1.09% |
| 09 Jul 2025 | 13.75 | 14.14 | 14.14 | 13.40 | 28051 | 0.29% |
| 08 Jul 2025 | 13.71 | 13.74 | 14.29 | 13.20 | 15074 | -0.22% |
| 07 Jul 2025 | 13.74 | 13.65 | 14.37 | 13.50 | 58780 | 0.66% |
| 04 Jul 2025 | 13.65 | 13.33 | 13.90 | 13.33 | 4965 | 0.44% |
| 03 Jul 2025 | 13.59 | 13.24 | 13.94 | 13.24 | 11357 | 0.67% |
| 02 Jul 2025 | 13.50 | 14.00 | 14.00 | 13.00 | 15357 | -0.52% |
| 01 Jul 2025 | 13.57 | 13.38 | 13.73 | 13.38 | 13344 | 0.44% |
| 30 Jun 2025 | 13.51 | 13.51 | 13.80 | 13.32 | 15692 | 0.07% |
| 27 Jun 2025 | 13.50 | 13.27 | 13.82 | 13.27 | 11533 | -0.44% |
| 26 Jun 2025 | 13.56 | 13.32 | 13.60 | 13.11 | 15544 | 0.22% |
| 25 Jun 2025 | 13.53 | 13.89 | 14.89 | 13.30 | 10448 | -1.60% |
| 24 Jun 2025 | 13.75 | 13.01 | 13.82 | 13.01 | 16851 | 3.93% |
| 23 Jun 2025 | 13.23 | 13.25 | 13.81 | 12.99 | 11565 | 0.23% |
| 20 Jun 2025 | 13.20 | 13.16 | 13.58 | 13.01 | 12542 | 0.84% |
| 19 Jun 2025 | 13.09 | 13.99 | 13.99 | 13.01 | 12730 | -3.96% |
| 18 Jun 2025 | 13.63 | 13.55 | 13.90 | 13.51 | 9825 | -0.37% |
| 17 Jun 2025 | 13.68 | 13.81 | 14.22 | 13.23 | 14841 | 0.29% |
| 16 Jun 2025 | 13.64 | 14.24 | 14.24 | 13.58 | 10657 | -0.94% |
| 13 Jun 2025 | 13.77 | 14.40 | 14.40 | 13.58 | 16837 | -2.34% |
| 12 Jun 2025 | 14.10 | 14.47 | 14.78 | 14.02 | 15625 | -0.63% |
| 11 Jun 2025 | 14.19 | 14.04 | 15.25 | 13.22 | 150606 | 2.38% |
| 10 Jun 2025 | 13.86 | 14.11 | 14.11 | 13.21 | 15807 | 1.46% |
| 09 Jun 2025 | 13.66 | 12.19 | 13.77 | 11.55 | 90422 | 6.39% |
| 06 Jun 2025 | 12.84 | 12.94 | 13.37 | 12.80 | 49880 | -0.77% |
| 05 Jun 2025 | 12.94 | 13.71 | 13.71 | 12.75 | 35952 | -3.72% |
| 04 Jun 2025 | 13.44 | 13.65 | 13.89 | 13.22 | 22479 | -0.88% |
| 03 Jun 2025 | 13.56 | 13.69 | 14.36 | 13.55 | 16548 | -0.73% |
| 02 Jun 2025 | 13.66 | 13.81 | 13.95 | 13.50 | 19743 | -1.09% |
| 30 May 2025 | 13.81 | 13.81 | 13.99 | 13.57 | 21188 | 1.99% |
| 29 May 2025 | 13.54 | 13.75 | 14.00 | 13.52 | 30324 | -2.03% |
| 28 May 2025 | 13.82 | 13.45 | 14.05 | 13.45 | 12519 | 1.10% |
| 27 May 2025 | 13.67 | 13.44 | 13.85 | 13.44 | 17436 | -1.58% |
| 26 May 2025 | 13.89 | 13.70 | 14.40 | 13.70 | 23212 | -1.14% |
| 23 May 2025 | 14.05 | 13.50 | 14.20 | 13.50 | 22409 | 2.93% |
| 22 May 2025 | 13.65 | 13.82 | 14.09 | 13.51 | 17916 | -1.30% |
| 21 May 2025 | 13.83 | 14.33 | 14.33 | 13.71 | 12063 | 0.73% |
| 20 May 2025 | 13.73 | 14.00 | 14.00 | 13.70 | 39022 | -2.28% |
| 19 May 2025 | 14.05 | 13.72 | 14.70 | 13.72 | 19253 | -1.33% |
| 16 May 2025 | 14.24 | 13.90 | 14.90 | 13.90 | 23250 | -0.28% |
| 15 May 2025 | 14.28 | 14.50 | 14.72 | 13.52 | 22613 | 0.56% |
| 14 May 2025 | 14.20 | 14.32 | 14.32 | 13.90 | 18622 | 4.18% |
| 13 May 2025 | 13.63 | 14.30 | 15.15 | 13.00 | 49367 | -4.69% |
| 12 May 2025 | 14.30 | 13.49 | 14.46 | 13.45 | 34897 | 11.63% |
| 09 May 2025 | 12.81 | 12.05 | 13.50 | 12.01 | 13744 | -3.03% |
| 08 May 2025 | 13.21 | 12.99 | 13.94 | 12.99 | 15410 | -1.42% |
| 07 May 2025 | 13.40 | 12.50 | 13.80 | 12.50 | 24142 | -0.74% |
| 06 May 2025 | 13.50 | 14.49 | 14.49 | 13.16 | 28444 | -6.32% |
| 05 May 2025 | 14.41 | 14.85 | 14.85 | 14.20 | 29369 | -0.21% |
| 02 May 2025 | 14.44 | 14.30 | 14.79 | 14.30 | 26250 | -1.37% |
| 30 Apr 2025 | 14.64 | 14.55 | 15.34 | 14.30 | 42309 | -2.53% |
| 29 Apr 2025 | 15.02 | 15.05 | 15.60 | 15.00 | 23111 | -2.02% |
| 28 Apr 2025 | 15.33 | 15.60 | 15.60 | 15.05 | 28148 | -1.73% |
| 25 Apr 2025 | 15.60 | 17.50 | 17.50 | 15.00 | 152561 | 2.30% |
| 24 Apr 2025 | 15.25 | 17.37 | 17.37 | 14.02 | 131058 | -4.63% |
| 23 Apr 2025 | 15.99 | 16.88 | 16.88 | 15.32 | 50537 | -3.96% |
| 22 Apr 2025 | 16.65 | 17.40 | 17.58 | 16.02 | 197777 | 3.93% |
| 21 Apr 2025 | 16.02 | 14.29 | 16.02 | 14.28 | 161444 | 20.00% |
| 17 Apr 2025 | 13.35 | 13.44 | 13.44 | 12.22 | 45221 | 7.57% |
| 16 Apr 2025 | 12.41 | 12.55 | 12.70 | 12.08 | 18402 | -0.24% |
| 15 Apr 2025 | 12.44 | 12.01 | 12.67 | 12.01 | 24142 | 2.39% |
| 11 Apr 2025 | 12.15 | 13.90 | 13.90 | 12.03 | 39335 | -0.90% |
| 09 Apr 2025 | 12.26 | 11.72 | 12.46 | 11.72 | 6403 | 1.57% |
| 08 Apr 2025 | 12.07 | 12.90 | 12.90 | 11.55 | 17973 | -0.25% |
| 07 Apr 2025 | 12.10 | 11.67 | 12.76 | 10.11 | 34214 | -0.74% |
| 04 Apr 2025 | 12.19 | 13.40 | 13.40 | 11.85 | 50013 | -7.37% |
| 03 Apr 2025 | 13.16 | 12.62 | 13.50 | 11.82 | 46360 | 6.90% |
| 02 Apr 2025 | 12.31 | 13.39 | 13.39 | 12.01 | 17666 | 0.65% |
| 01 Apr 2025 | 12.23 | 11.71 | 12.50 | 11.71 | 20891 | 5.07% |
| 28 Mar 2025 | 11.64 | 11.93 | 11.93 | 11.50 | 12093 | -1.94% |
| 27 Mar 2025 | 11.87 | 11.79 | 12.09 | 11.44 | 13333 | 1.98% |
| 26 Mar 2025 | 11.64 | 12.09 | 12.09 | 11.52 | 23933 | -2.02% |
| 25 Mar 2025 | 11.88 | 12.68 | 12.68 | 11.55 | 16918 | -1.08% |
| 24 Mar 2025 | 12.01 | 12.22 | 12.22 | 11.35 | 51210 | -2.75% |
| 21 Mar 2025 | 12.35 | 12.88 | 12.88 | 12.06 | 27043 | 1.31% |
| 20 Mar 2025 | 12.19 | 12.55 | 12.56 | 11.71 | 41791 | -0.33% |
| 19 Mar 2025 | 12.23 | 11.96 | 12.34 | 11.21 | 29385 | 7.85% |
| 18 Mar 2025 | 11.34 | 12.35 | 12.35 | 11.25 | 31999 | -1.65% |
| 17 Mar 2025 | 11.53 | 12.55 | 12.75 | 11.38 | 34946 | -3.35% |
| 13 Mar 2025 | 11.93 | 12.58 | 12.95 | 11.31 | 19364 | -2.53% |
| 12 Mar 2025 | 12.24 | 13.55 | 13.55 | 12.06 | 23608 | -5.19% |
| 11 Mar 2025 | 12.91 | 12.51 | 13.17 | 12.51 | 26398 | 3.20% |
| 10 Mar 2025 | 12.51 | 12.92 | 13.62 | 12.10 | 27181 | -3.55% |
| 07 Mar 2025 | 12.97 | 13.03 | 13.24 | 12.32 | 61062 | 7.72% |
| 06 Mar 2025 | 12.04 | 11.34 | 12.16 | 11.15 | 30091 | 8.27% |
| 05 Mar 2025 | 11.12 | 11.71 | 11.71 | 10.55 | 19625 | 3.73% |
| 04 Mar 2025 | 10.72 | 10.55 | 11.00 | 9.36 | 26467 | 3.68% |
| 03 Mar 2025 | 10.34 | 10.51 | 11.15 | 10.26 | 45643 | -9.30% |
| 28 Feb 2025 | 11.40 | 11.64 | 12.00 | 11.07 | 12601 | -1.98% |
| 27 Feb 2025 | 11.63 | 12.33 | 12.60 | 11.20 | 26220 | -3.80% |
| 25 Feb 2025 | 12.09 | 11.39 | 12.70 | 11.39 | 10149 | 0.33% |
| 24 Feb 2025 | 12.05 | 12.10 | 12.10 | 11.11 | 21366 | -1.07% |
| 21 Feb 2025 | 12.18 | 13.00 | 13.00 | 11.85 | 15324 | -1.22% |
| 20 Feb 2025 | 12.33 | 12.65 | 12.65 | 11.52 | 12535 | 2.92% |
| 19 Feb 2025 | 11.98 | 11.97 | 13.08 | 11.35 | 18313 | 0.50% |
| 18 Feb 2025 | 11.92 | 12.11 | 13.00 | 11.31 | 8936 | 0.42% |
| 17 Feb 2025 | 11.87 | 11.99 | 12.59 | 11.11 | 21197 | -2.94% |
| 14 Feb 2025 | 12.23 | 12.22 | 13.30 | 12.20 | 13696 | -4.75% |
| 13 Feb 2025 | 12.84 | 12.58 | 12.94 | 12.25 | 15911 | 4.14% |
| 12 Feb 2025 | 12.33 | 13.25 | 13.25 | 12.05 | 18958 | -2.76% |
| 11 Feb 2025 | 12.68 | 12.27 | 12.91 | 12.27 | 14412 | -1.78% |
| 10 Feb 2025 | 12.91 | 13.05 | 13.40 | 12.24 | 13292 | 0.94% |
| 07 Feb 2025 | 12.79 | 12.16 | 13.40 | 12.16 | 6288 | -0.08% |
| 06 Feb 2025 | 12.80 | 13.00 | 13.13 | 12.75 | 22859 | -2.22% |
| 05 Feb 2025 | 13.09 | 13.37 | 13.80 | 12.75 | 12446 | -2.09% |
| 04 Feb 2025 | 13.37 | 12.47 | 13.65 | 12.47 | 44255 | 1.91% |
| 03 Feb 2025 | 13.12 | 13.75 | 13.75 | 13.00 | 8145 | -3.10% |
| 01 Feb 2025 | 13.54 | 13.74 | 13.74 | 12.80 | 12266 | 0.52% |
| 31 Jan 2025 | 13.47 | 13.40 | 13.80 | 13.40 | 7797 | -0.30% |
| 30 Jan 2025 | 13.51 | 13.60 | 13.85 | 13.40 | 4003 | 0.52% |
| 29 Jan 2025 | 13.44 | 12.69 | 13.85 | 12.69 | 16594 | 1.05% |
| 28 Jan 2025 | 13.30 | 13.10 | 13.93 | 12.65 | 20289 | 0.15% |
| 27 Jan 2025 | 13.28 | 13.17 | 13.57 | 13.16 | 19457 | -4.12% |
| 24 Jan 2025 | 13.85 | 14.08 | 14.50 | 13.71 | 8831 | -2.46% |
| 23 Jan 2025 | 14.20 | 14.20 | 14.85 | 13.85 | 12212 | 0.00% |
| 22 Jan 2025 | 14.20 | 14.90 | 14.90 | 13.76 | 28932 | -1.73% |
| 21 Jan 2025 | 14.45 | 14.27 | 14.98 | 14.00 | 17372 | 1.26% |
| 20 Jan 2025 | 14.27 | 14.46 | 14.46 | 13.70 | 14841 | 0.63% |
| 17 Jan 2025 | 14.18 | 14.43 | 14.43 | 13.41 | 8980 | 0.57% |
| 16 Jan 2025 | 14.10 | 14.31 | 14.40 | 13.85 | 12228 | 0.50% |
| 15 Jan 2025 | 14.03 | 13.80 | 14.24 | 13.80 | 11028 | 1.74% |
| 14 Jan 2025 | 13.79 | 13.40 | 14.38 | 13.40 | 18995 | -2.13% |
| 13 Jan 2025 | 14.09 | 13.95 | 14.67 | 13.95 | 25119 | -4.02% |
| 10 Jan 2025 | 14.68 | 14.40 | 15.08 | 14.10 | 18164 | -0.14% |
| 09 Jan 2025 | 14.70 | 14.70 | 15.00 | 14.60 | 23744 | -0.88% |
| 08 Jan 2025 | 14.83 | 14.77 | 15.16 | 14.60 | 21054 | -0.87% |
| 07 Jan 2025 | 14.96 | 14.81 | 15.22 | 14.50 | 8324 | 1.22% |
| 06 Jan 2025 | 14.78 | 15.41 | 15.78 | 14.73 | 48270 | -2.18% |
| 03 Jan 2025 | 15.11 | 15.57 | 15.57 | 14.65 | 36028 | -1.18% |
| 02 Jan 2025 | 15.29 | 15.39 | 15.39 | 14.75 | 16987 | 1.19% |
| 01 Jan 2025 | 15.11 | 15.44 | 15.44 | 14.60 | 13709 | 1.55% |
| 31 Dec 2024 | 14.88 | 15.49 | 15.49 | 14.70 | 24119 | -2.30% |
| 30 Dec 2024 | 15.23 | 15.70 | 15.89 | 14.71 | 23138 | -1.17% |
| 27 Dec 2024 | 15.41 | 15.68 | 15.70 | 15.20 | 14888 | -1.97% |
| 26 Dec 2024 | 15.72 | 15.25 | 15.75 | 14.93 | 20876 | 4.59% |
| 24 Dec 2024 | 15.03 | 14.87 | 15.39 | 14.80 | 22422 | -0.86% |
| 23 Dec 2024 | 15.16 | 15.99 | 15.99 | 15.03 | 15635 | -1.17% |
| 20 Dec 2024 | 15.34 | 16.08 | 16.08 | 15.12 | 25942 | -2.91% |
| 19 Dec 2024 | 15.80 | 15.75 | 16.19 | 15.51 | 33237 | -1.13% |
| 18 Dec 2024 | 15.98 | 16.30 | 16.30 | 15.30 | 37594 | -0.19% |
| 17 Dec 2024 | 16.01 | 16.06 | 16.50 | 15.55 | 36179 | -0.25% |
| 16 Dec 2024 | 16.05 | 16.60 | 16.88 | 16.00 | 34178 | -1.41% |
| 13 Dec 2024 | 16.28 | 16.00 | 16.84 | 15.92 | 27590 | 0.25% |
| 12 Dec 2024 | 16.24 | 16.63 | 17.00 | 16.16 | 30395 | -2.35% |
| 11 Dec 2024 | 16.63 | 17.40 | 17.40 | 16.20 | 30013 | -1.60% |
| 10 Dec 2024 | 16.90 | 17.73 | 17.73 | 16.16 | 40730 | -0.06% |
| 09 Dec 2024 | 16.91 | 17.15 | 17.15 | 16.34 | 71951 | 3.49% |
| 06 Dec 2024 | 16.34 | 17.19 | 17.19 | 15.61 | 60591 | -0.55% |
| 05 Dec 2024 | 16.43 | 16.49 | 16.69 | 15.90 | 67971 | 3.33% |
| 04 Dec 2024 | 15.90 | 15.45 | 15.90 | 15.15 | 49630 | 4.95% |
| 03 Dec 2024 | 15.15 | 15.00 | 15.80 | 14.63 | 114587 | -1.56% |
| 02 Dec 2024 | 15.39 | 16.00 | 16.00 | 15.39 | 83666 | -5.00% |
| 29 Nov 2024 | 16.20 | 17.07 | 17.07 | 15.45 | 183633 | -0.37% |
| 28 Nov 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 16609 | 4.97% |
| 27 Nov 2024 | 15.49 | 14.03 | 15.49 | 14.03 | 138320 | 4.95% |
| 26 Nov 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 25007 | -4.96% |
| 25 Nov 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 53326 | -4.96% |
| 22 Nov 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 16687 | -5.00% |
| 21 Nov 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17253 | -4.97% |
| 19 Nov 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 18549 | -4.99% |
| 18 Nov 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 18614 | -4.99% |
| 14 Nov 2024 | 20.05 | 21.99 | 21.99 | 20.05 | 312932 | -9.97% |
| 13 Nov 2024 | 22.27 | 26.30 | 27.21 | 22.27 | 1037790 | -9.98% |
| 12 Nov 2024 | 24.74 | 21.38 | 24.74 | 21.20 | 327747 | 19.98% |
| 11 Nov 2024 | 20.62 | 21.00 | 21.00 | 19.34 | 151879 | 8.81% |
| 08 Nov 2024 | 18.95 | 19.34 | 19.34 | 18.88 | 97802 | 2.54% |
| 07 Nov 2024 | 18.48 | 19.30 | 19.30 | 17.65 | 126658 | 6.88% |
| 06 Nov 2024 | 17.29 | 17.88 | 17.88 | 16.26 | 64661 | -0.29% |
| 05 Nov 2024 | 17.34 | 17.89 | 17.89 | 16.81 | 91672 | 3.15% |
| 04 Nov 2024 | 16.81 | 16.91 | 18.10 | 15.12 | 117971 | 1.63% |
| 01 Nov 2024 | 16.54 | 16.50 | 17.00 | 15.50 | 69331 | 6.57% |
| 31 Oct 2024 | 15.52 | 15.39 | 15.89 | 14.85 | 54987 | 5.36% |
| 30 Oct 2024 | 14.73 | 14.19 | 15.20 | 14.00 | 33328 | 6.82% |
| 29 Oct 2024 | 13.79 | 13.83 | 14.28 | 13.52 | 22139 | -1.57% |
| 28 Oct 2024 | 14.01 | 13.97 | 14.90 | 13.85 | 54239 | 0.36% |
| 25 Oct 2024 | 13.96 | 15.44 | 15.44 | 13.30 | 50019 | -5.99% |
| 24 Oct 2024 | 14.85 | 14.66 | 15.75 | 14.50 | 28411 | 1.30% |
| 23 Oct 2024 | 14.66 | 14.20 | 15.00 | 13.53 | 34544 | 2.45% |
| 22 Oct 2024 | 14.31 | 15.44 | 15.90 | 13.99 | 71532 | -7.32% |
| 21 Oct 2024 | 15.44 | 16.01 | 16.46 | 15.30 | 40212 | -1.53% |
| 18 Oct 2024 | 15.68 | 15.65 | 16.40 | 15.50 | 79585 | 2.22% |
| 17 Oct 2024 | 15.34 | 16.00 | 16.45 | 15.00 | 66671 | -3.88% |
| 16 Oct 2024 | 15.96 | 15.94 | 16.50 | 15.32 | 81638 | 3.70% |
| 15 Oct 2024 | 15.39 | 17.21 | 17.98 | 14.55 | 226365 | -10.05% |
| 14 Oct 2024 | 17.11 | 16.49 | 17.90 | 16.30 | 278298 | 8.84% |
| 11 Oct 2024 | 15.72 | 13.11 | 15.87 | 13.11 | 305106 | 18.82% |
| 10 Oct 2024 | 13.23 | 13.02 | 13.66 | 13.01 | 23770 | 0.00% |
| 09 Oct 2024 | 13.23 | 13.30 | 13.50 | 12.81 | 31790 | 1.53% |
| 08 Oct 2024 | 13.03 | 12.62 | 13.15 | 12.51 | 30698 | 3.25% |
| 07 Oct 2024 | 12.62 | 13.99 | 13.99 | 12.00 | 115022 | -7.55% |
| 04 Oct 2024 | 13.65 | 13.50 | 13.95 | 13.27 | 29294 | 1.11% |
| 03 Oct 2024 | 13.50 | 14.06 | 14.06 | 13.00 | 60088 | -2.17% |
| 01 Oct 2024 | 13.80 | 13.64 | 14.42 | 13.64 | 38442 | -1.15% |
| 30 Sep 2024 | 13.96 | 14.03 | 14.19 | 13.76 | 48588 | 1.53% |
| 27 Sep 2024 | 13.75 | 14.79 | 14.79 | 13.05 | 55643 | -5.56% |
| 26 Sep 2024 | 14.56 | 14.97 | 14.97 | 14.35 | 40224 | -1.82% |
| 25 Sep 2024 | 14.83 | 14.98 | 14.99 | 14.61 | 52958 | 1.78% |
| 24 Sep 2024 | 14.57 | 14.75 | 14.75 | 14.08 | 44630 | 0.83% |
| 23 Sep 2024 | 14.45 | 14.66 | 14.90 | 14.00 | 101463 | 1.83% |
| 20 Sep 2024 | 14.19 | 14.35 | 14.99 | 13.55 | 66926 | 0.57% |
| 19 Sep 2024 | 14.11 | 14.69 | 15.48 | 13.25 | 160753 | -1.67% |
| 18 Sep 2024 | 14.35 | 14.07 | 14.45 | 13.97 | 60120 | 4.06% |
| 17 Sep 2024 | 13.79 | 14.55 | 14.55 | 13.68 | 27996 | -1.08% |
| 16 Sep 2024 | 13.94 | 13.99 | 14.17 | 13.80 | 30166 | 1.23% |
| 13 Sep 2024 | 13.77 | 13.78 | 13.96 | 13.40 | 50638 | 3.69% |
| 12 Sep 2024 | 13.28 | 14.95 | 14.95 | 12.11 | 100368 | -6.54% |
| 11 Sep 2024 | 14.21 | 14.09 | 16.00 | 13.69 | 75665 | 2.01% |
| 10 Sep 2024 | 13.93 | 13.80 | 13.99 | 13.45 | 36318 | 4.19% |
| 09 Sep 2024 | 13.37 | 13.46 | 13.90 | 13.30 | 37444 | -2.41% |
| 06 Sep 2024 | 13.70 | 13.95 | 13.95 | 13.20 | 45241 | 0.37% |
| 05 Sep 2024 | 13.65 | 13.96 | 14.13 | 13.43 | 28837 | -0.29% |
| 04 Sep 2024 | 13.69 | 14.07 | 14.07 | 13.37 | 38813 | -1.01% |
| 03 Sep 2024 | 13.83 | 14.18 | 14.18 | 13.61 | 36438 | 0.44% |
| 02 Sep 2024 | 13.77 | 14.28 | 14.28 | 13.51 | 56288 | -1.64% |
| 30 Aug 2024 | 14.00 | 14.69 | 14.69 | 13.85 | 42600 | -0.57% |
| 29 Aug 2024 | 14.08 | 14.25 | 14.25 | 13.75 | 20271 | 0.86% |
| 28 Aug 2024 | 13.96 | 13.81 | 14.69 | 13.81 | 80404 | -0.36% |
| 27 Aug 2024 | 14.01 | 14.99 | 15.00 | 13.50 | 74140 | -3.18% |
| 26 Aug 2024 | 14.47 | 15.60 | 15.89 | 14.25 | 86228 | -4.17% |
| 23 Aug 2024 | 15.10 | 15.95 | 15.95 | 15.00 | 164392 | 4.72% |
| 22 Aug 2024 | 14.42 | 14.22 | 15.25 | 13.95 | 66582 | 3.37% |
| 21 Aug 2024 | 13.95 | 14.35 | 14.35 | 13.72 | 36598 | -1.06% |
| 20 Aug 2024 | 14.10 | 14.67 | 14.67 | 13.76 | 51297 | -2.76% |
| 19 Aug 2024 | 14.50 | 13.66 | 15.00 | 13.50 | 164229 | 10.94% |
| 16 Aug 2024 | 13.07 | 13.39 | 14.39 | 12.75 | 57963 | 1.87% |
| 14 Aug 2024 | 12.83 | 12.27 | 13.24 | 11.80 | 59473 | 0.00% |
| 13 Aug 2024 | 12.83 | 13.50 | 13.50 | 11.22 | 72031 | -0.08% |
| 12 Aug 2024 | 12.84 | 13.18 | 13.18 | 12.20 | 38841 | 0.23% |
| 09 Aug 2024 | 12.81 | 13.28 | 13.40 | 11.71 | 36914 | -0.31% |
| 08 Aug 2024 | 12.85 | 13.27 | 13.46 | 12.75 | 30627 | 0.16% |
| 07 Aug 2024 | 12.83 | 13.38 | 13.39 | 12.45 | 28427 | 1.18% |
| 06 Aug 2024 | 12.68 | 12.35 | 13.56 | 12.35 | 55412 | -1.01% |
| 05 Aug 2024 | 12.81 | 13.00 | 13.48 | 12.60 | 61473 | -4.40% |
| 02 Aug 2024 | 13.40 | 13.99 | 13.99 | 12.71 | 48789 | -3.25% |
| 01 Aug 2024 | 13.85 | 13.70 | 14.19 | 13.50 | 38674 | -0.79% |
| 31 Jul 2024 | 13.96 | 14.30 | 14.30 | 13.67 | 45738 | 0.07% |
| 30 Jul 2024 | 13.95 | 14.00 | 14.15 | 13.67 | 36140 | 0.07% |
| 29 Jul 2024 | 13.94 | 14.45 | 14.64 | 13.50 | 47310 | -0.50% |
| 26 Jul 2024 | 14.01 | 14.40 | 14.40 | 13.48 | 29899 | 1.01% |
| 25 Jul 2024 | 13.87 | 13.15 | 13.99 | 13.15 | 23459 | 1.76% |
| 24 Jul 2024 | 13.63 | 13.16 | 13.86 | 13.00 | 28568 | 4.77% |
| 23 Jul 2024 | 13.01 | 13.84 | 13.84 | 12.16 | 76103 | -2.62% |
| 22 Jul 2024 | 13.36 | 14.57 | 14.57 | 13.06 | 50143 | -5.11% |
| 19 Jul 2024 | 14.08 | 14.88 | 15.00 | 13.56 | 33458 | -3.50% |
| 18 Jul 2024 | 14.59 | 13.75 | 15.30 | 13.70 | 49187 | -1.15% |
| 16 Jul 2024 | 14.76 | 15.40 | 15.99 | 14.13 | 112894 | -1.34% |
| 15 Jul 2024 | 14.96 | 15.27 | 16.50 | 14.79 | 90205 | -0.66% |
| 12 Jul 2024 | 15.06 | 15.79 | 15.79 | 14.45 | 182773 | 4.87% |
| 11 Jul 2024 | 14.36 | 13.46 | 14.44 | 13.11 | 141356 | 9.37% |
| 10 Jul 2024 | 13.13 | 13.62 | 13.62 | 13.00 | 43971 | -0.83% |
| 09 Jul 2024 | 13.24 | 13.00 | 13.77 | 12.77 | 55302 | -3.00% |
| 08 Jul 2024 | 13.65 | 14.50 | 14.50 | 13.20 | 64473 | -4.21% |
| 05 Jul 2024 | 14.25 | 14.66 | 14.80 | 14.00 | 87942 | -1.99% |
| 04 Jul 2024 | 14.54 | 14.40 | 15.20 | 14.15 | 96852 | -1.02% |
| 03 Jul 2024 | 14.69 | 15.50 | 15.50 | 14.62 | 72846 | -3.55% |
| 02 Jul 2024 | 15.23 | 15.00 | 16.10 | 14.50 | 270754 | 3.54% |
| 01 Jul 2024 | 14.71 | 13.80 | 14.74 | 13.67 | 346714 | 9.78% |
| 28 Jun 2024 | 13.40 | 12.77 | 13.69 | 12.40 | 188156 | 6.60% |
| 27 Jun 2024 | 12.57 | 12.70 | 12.70 | 12.30 | 81684 | 2.53% |
| 26 Jun 2024 | 12.26 | 12.40 | 12.79 | 11.31 | 64473 | -1.45% |
| 25 Jun 2024 | 12.44 | 12.25 | 12.63 | 12.25 | 28416 | 0.73% |
| 24 Jun 2024 | 12.35 | 12.68 | 12.68 | 12.00 | 50899 | -2.53% |
| 21 Jun 2024 | 12.67 | 12.95 | 12.95 | 12.50 | 44466 | -1.48% |
| 20 Jun 2024 | 12.86 | 12.41 | 13.17 | 12.41 | 53882 | -1.15% |
| 19 Jun 2024 | 13.01 | 12.45 | 13.40 | 12.12 | 99498 | 6.64% |
| 18 Jun 2024 | 12.20 | 12.06 | 12.48 | 12.06 | 69146 | -0.57% |
| 14 Jun 2024 | 12.27 | 12.87 | 12.87 | 12.00 | 63245 | -2.54% |
| 13 Jun 2024 | 12.59 | 12.68 | 12.95 | 12.40 | 35474 | 1.21% |
| 12 Jun 2024 | 12.44 | 12.60 | 13.03 | 11.80 | 48263 | 1.39% |
| 11 Jun 2024 | 12.27 | 12.70 | 12.76 | 12.20 | 44482 | -1.45% |
| 10 Jun 2024 | 12.45 | 12.45 | 12.94 | 12.27 | 34038 | -1.81% |
| 07 Jun 2024 | 12.68 | 13.19 | 13.19 | 12.21 | 54093 | -1.17% |
| 06 Jun 2024 | 12.83 | 12.64 | 13.50 | 12.18 | 31489 | 3.55% |
| 05 Jun 2024 | 12.39 | 11.01 | 12.52 | 11.01 | 71251 | 2.40% |
| 04 Jun 2024 | 12.10 | 12.95 | 13.24 | 11.71 | 108879 | -5.10% |
| 03 Jun 2024 | 12.75 | 13.73 | 13.85 | 12.55 | 81527 | -3.92% |
| 31 May 2024 | 13.27 | 13.73 | 13.73 | 12.00 | 101761 | 6.24% |
| 30 May 2024 | 12.49 | 11.71 | 12.77 | 11.45 | 105423 | 7.58% |
| 29 May 2024 | 11.61 | 12.50 | 12.50 | 11.50 | 68088 | -2.76% |
| 28 May 2024 | 11.94 | 12.21 | 13.09 | 11.32 | 55811 | -3.79% |
| 27 May 2024 | 12.41 | 12.80 | 13.34 | 12.30 | 50909 | -3.12% |
| 24 May 2024 | 12.81 | 12.78 | 13.13 | 12.78 | 46322 | -4.76% |
| 23 May 2024 | 13.45 | 14.10 | 14.10 | 13.28 | 58011 | -3.72% |
| 22 May 2024 | 13.97 | 13.50 | 14.19 | 12.90 | 84009 | 3.33% |
| 21 May 2024 | 13.52 | 13.72 | 14.12 | 13.01 | 49972 | 0.52% |
| 18 May 2024 | 13.45 | 13.63 | 13.63 | 13.00 | 21390 | 3.54% |
| 17 May 2024 | 12.99 | 12.94 | 13.16 | 12.50 | 61421 | 3.59% |
| 16 May 2024 | 12.54 | 12.79 | 13.00 | 12.31 | 66163 | -1.57% |
| 15 May 2024 | 12.74 | 12.95 | 12.99 | 11.91 | 43020 | 2.00% |
| 14 May 2024 | 12.49 | 12.35 | 12.90 | 11.68 | 56677 | 1.63% |
| 13 May 2024 | 12.29 | 11.72 | 12.29 | 11.13 | 61065 | 4.95% |
| 10 May 2024 | 11.71 | 11.93 | 11.93 | 11.71 | 10911 | -1.93% |
| 09 May 2024 | 11.94 | 12.22 | 12.22 | 11.94 | 13285 | -0.42% |
| 08 May 2024 | 11.99 | 11.77 | 11.99 | 11.77 | 12129 | 1.96% |
| 07 May 2024 | 11.76 | 11.54 | 11.99 | 11.54 | 17610 | 0.00% |
| 06 May 2024 | 11.76 | 12.22 | 12.22 | 11.76 | 26399 | -1.92% |
| 03 May 2024 | 11.99 | 11.53 | 11.99 | 11.53 | 33927 | 1.96% |
| 02 May 2024 | 11.76 | 11.53 | 11.76 | 11.53 | 30319 | 1.99% |
| 30 Apr 2024 | 11.53 | 11.50 | 11.53 | 11.50 | 12731 | -1.54% |
| 29 Apr 2024 | 11.71 | 11.90 | 12.10 | 11.67 | 28359 | -1.60% |
| 26 Apr 2024 | 11.90 | 12.00 | 12.00 | 11.81 | 21164 | -0.50% |
| 25 Apr 2024 | 11.96 | 12.20 | 12.20 | 11.96 | 23729 | -1.97% |
| 24 Apr 2024 | 12.20 | 12.50 | 12.68 | 12.20 | 54918 | -1.93% |
| 23 Apr 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 23125 | 1.80% |
| 22 Apr 2024 | 12.22 | 12.46 | 12.47 | 12.22 | 38229 | -1.93% |
| 19 Apr 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 21538 | -1.97% |
| 18 Apr 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 12276 | -1.93% |
| 16 Apr 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 9241 | -1.97% |
| 15 Apr 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 4677 | -1.93% |
| 12 Apr 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 3970 | -1.96% |
| 10 Apr 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 5262 | -2.00% |
| 09 Apr 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 8064 | -1.96% |
| 08 Apr 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 5813 | -1.99% |
| 05 Apr 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 9361 | -1.95% |
| 04 Apr 2024 | 14.89 | 15.15 | 15.15 | 14.06 | 37633 | 0.68% |
| 03 Apr 2024 | 14.79 | 15.09 | 15.13 | 13.69 | 76425 | 2.64% |
| 02 Apr 2024 | 14.41 | 14.05 | 14.41 | 13.05 | 60002 | 4.95% |
| 01 Apr 2024 | 13.73 | 13.76 | 14.44 | 13.08 | 124060 | -0.22% |
| 28 Mar 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 37166 | 4.96% |
| 27 Mar 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 9903 | 4.96% |
| 26 Mar 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 38112 | 4.96% |
| 22 Mar 2024 | 11.90 | 11.44 | 11.90 | 11.44 | 57571 | 1.97% |
| 21 Mar 2024 | 11.67 | 11.89 | 11.89 | 11.67 | 38215 | -1.93% |
| 20 Mar 2024 | 11.90 | 12.09 | 12.09 | 11.85 | 19598 | -1.57% |
| 19 Mar 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12566 | -1.95% |
| 18 Mar 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 18342 | -1.99% |
| 15 Mar 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 8456 | -1.95% |
| 14 Mar 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 33867 | -1.99% |
| 13 Mar 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 5300 | -1.95% |
| 12 Mar 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 5932 | -1.98% |
| 11 Mar 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 7256 | -1.94% |
| 07 Mar 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 11929 | -1.98% |
| 06 Mar 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 6738 | -1.94% |
| 05 Mar 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 5926 | -1.97% |
| 04 Mar 2024 | 14.74 | 15.00 | 15.00 | 14.74 | 19681 | -1.99% |
| 02 Mar 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 1801 | 1.97% |
| 01 Mar 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 49593 | -1.99% |
| 29 Feb 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 5738 | -1.95% |
| 28 Feb 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 5309 | -1.98% |
| 27 Feb 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 7529 | -1.94% |
| 26 Feb 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 8852 | -1.96% |
| 23 Feb 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 14189 | -1.99% |
| 22 Feb 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 7527 | -1.95% |
| 21 Feb 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 71126 | -1.97% |
| 20 Feb 2024 | 17.29 | 17.00 | 17.29 | 16.90 | 52328 | 4.98% |
| 19 Feb 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 29421 | 4.97% |
| 16 Feb 2024 | 15.69 | 15.69 | 15.69 | 15.40 | 80325 | 4.95% |
| 15 Feb 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 40943 | 4.99% |
| 14 Feb 2024 | 14.24 | 12.90 | 14.24 | 12.90 | 94193 | 4.94% |
| 13 Feb 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 50853 | -4.97% |
| 12 Feb 2024 | 14.28 | 14.35 | 14.73 | 14.28 | 82550 | -4.99% |
| 09 Feb 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 77823 | -1.96% |
| 08 Feb 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 49194 | 2.00% |
| 07 Feb 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 107548 | 1.97% |
| 06 Feb 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 111155 | -1.99% |
| 05 Feb 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 82740 | -1.96% |
| 02 Feb 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 50824 | -1.98% |
| 01 Feb 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 30468 | -1.94% |
| 31 Jan 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 37049 | -1.97% |
| 30 Jan 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 13133 | -1.99% |
| 29 Jan 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 24555 | -1.95% |
| 25 Jan 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 15388 | -1.97% |
| 24 Jan 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 22620 | -1.99% |
| 23 Jan 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 13612 | -1.95% |
| 20 Jan 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 13600 | -1.96% |
| 19 Jan 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 57086 | -1.98% |
| 18 Jan 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 12545 | -1.99% |
| 17 Jan 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 8415 | -1.95% |
| 16 Jan 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 26050 | -1.96% |
| 15 Jan 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 30135 | -1.97% |
| 12 Jan 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 26216 | -1.98% |
| 11 Jan 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 31178 | -1.99% |
| 10 Jan 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 39010 | -2.00% |
| 09 Jan 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 61425 | -1.96% |
| 08 Jan 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 70702 | -1.97% |
| 05 Jan 2024 | 22.39 | 22.39 | 22.39 | 20.27 | 418553 | 4.97% |
| 04 Jan 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 71374 | 4.97% |
| 03 Jan 2024 | 20.32 | 19.70 | 20.32 | 19.70 | 79612 | 4.96% |
| 02 Jan 2024 | 19.36 | 18.45 | 19.36 | 18.45 | 467155 | 4.99% |
| 01 Jan 2024 | 18.44 | 16.71 | 18.45 | 16.71 | 488701 | 4.89% |
| 29 Dec 2023 | 17.58 | 17.58 | 17.58 | 17.58 | 90681 | -4.97% |
| 28 Dec 2023 | 18.50 | 20.44 | 20.44 | 18.50 | 480000 | -4.98% |
| 27 Dec 2023 | 19.47 | 19.47 | 19.47 | 19.47 | 75851 | 4.96% |
| 26 Dec 2023 | 18.55 | 18.55 | 18.55 | 18.55 | 92613 | 4.98% |
| 22 Dec 2023 | 17.67 | 17.67 | 17.67 | 17.67 | 94808 | 4.99% |
| 21 Dec 2023 | 16.83 | 15.70 | 16.83 | 15.70 | 380265 | 10.00% |
| 20 Dec 2023 | 15.30 | 15.80 | 15.93 | 14.00 | 830055 | 5.59% |
| 19 Dec 2023 | 14.49 | 13.70 | 14.49 | 12.10 | 1393592 | 9.94% |
| 18 Dec 2023 | 13.18 | 12.50 | 13.18 | 12.00 | 1228052 | 19.93% |
| 15 Dec 2023 | 10.99 | 9.55 | 10.99 | 8.55 | 549389 | 19.98% |
| 14 Dec 2023 | 9.16 | 9.15 | 9.48 | 9.11 | 26607 | -1.08% |
| 13 Dec 2023 | 9.26 | 9.50 | 9.50 | 8.60 | 103563 | -0.11% |
| 12 Dec 2023 | 9.27 | 8.75 | 9.30 | 8.61 | 97197 | 4.39% |
| 11 Dec 2023 | 8.88 | 9.25 | 9.30 | 8.51 | 146606 | -3.27% |
| 08 Dec 2023 | 9.18 | 9.35 | 9.35 | 9.08 | 51050 | -1.18% |
| 07 Dec 2023 | 9.29 | 9.15 | 9.33 | 9.00 | 31057 | 1.86% |
| 06 Dec 2023 | 9.12 | 9.16 | 9.67 | 9.01 | 55795 | -3.80% |
| 05 Dec 2023 | 9.48 | 9.84 | 9.84 | 9.41 | 33525 | 0.11% |
| 04 Dec 2023 | 9.47 | 9.70 | 9.85 | 9.29 | 47445 | -1.46% |
| 01 Dec 2023 | 9.61 | 10.00 | 10.10 | 9.52 | 93189 | -0.31% |
| 30 Nov 2023 | 9.64 | 9.68 | 9.72 | 9.40 | 110115 | 3.77% |
| 29 Nov 2023 | 9.29 | 9.38 | 9.48 | 9.00 | 59242 | 5.69% |
| 28 Nov 2023 | 8.79 | 9.24 | 9.44 | 8.50 | 82424 | -4.87% |
| 24 Nov 2023 | 9.24 | 9.17 | 9.48 | 8.82 | 27901 | 2.55% |
| 23 Nov 2023 | 9.01 | 9.35 | 9.75 | 8.12 | 82495 | -2.91% |
| 22 Nov 2023 | 9.28 | 9.98 | 9.98 | 9.17 | 53857 | -4.43% |
| 21 Nov 2023 | 9.71 | 10.10 | 10.10 | 9.50 | 65562 | 0.52% |
| 20 Nov 2023 | 9.66 | 9.70 | 9.70 | 9.50 | 124072 | 3.43% |
| 17 Nov 2023 | 9.34 | 8.66 | 9.40 | 8.66 | 56943 | 2.86% |
| 16 Nov 2023 | 9.08 | 9.60 | 9.60 | 9.05 | 84929 | -3.61% |
| 15 Nov 2023 | 9.42 | 9.40 | 9.60 | 9.00 | 93824 | 0.21% |
| 13 Nov 2023 | 9.40 | 9.74 | 9.91 | 9.20 | 212502 | -6.84% |
| 12 Nov 2023 | 10.09 | 10.68 | 10.68 | 9.89 | 202069 | 4.02% |
| 10 Nov 2023 | 9.70 | 8.99 | 9.98 | 8.76 | 604047 | 14.25% |
| 09 Nov 2023 | 8.49 | 8.34 | 8.56 | 7.80 | 225258 | 16.30% |
| 08 Nov 2023 | 7.30 | 7.21 | 7.45 | 7.20 | 16191 | -0.41% |
| 07 Nov 2023 | 7.33 | 7.24 | 7.40 | 7.17 | 6218 | 0.69% |
| 06 Nov 2023 | 7.28 | 7.28 | 7.40 | 7.15 | 17197 | 0.28% |
| 03 Nov 2023 | 7.26 | 7.38 | 7.39 | 7.18 | 8427 | 0.41% |
| 02 Nov 2023 | 7.23 | 7.39 | 7.40 | 7.15 | 14102 | 0.28% |
| 01 Nov 2023 | 7.21 | 7.39 | 7.39 | 7.15 | 6301 | -0.69% |
| 31 Oct 2023 | 7.26 | 7.43 | 7.43 | 7.12 | 18879 | -0.27% |
| 30 Oct 2023 | 7.28 | 7.55 | 7.55 | 7.16 | 10426 | -1.22% |
| 27 Oct 2023 | 7.37 | 7.10 | 7.43 | 7.10 | 12397 | 3.08% |
| 26 Oct 2023 | 7.15 | 7.00 | 7.36 | 6.85 | 19075 | 0.99% |
| 25 Oct 2023 | 7.08 | 7.69 | 7.69 | 7.00 | 21201 | -3.80% |
| 23 Oct 2023 | 7.36 | 7.93 | 7.93 | 7.25 | 16877 | -3.03% |
| 20 Oct 2023 | 7.59 | 7.13 | 7.70 | 7.13 | 14629 | 2.71% |
| 19 Oct 2023 | 7.39 | 7.44 | 7.45 | 7.35 | 11324 | 0.68% |
| 18 Oct 2023 | 7.34 | 7.40 | 7.50 | 7.25 | 11235 | 0.27% |
| 17 Oct 2023 | 7.32 | 7.60 | 7.60 | 7.22 | 18120 | -1.48% |
| 16 Oct 2023 | 7.43 | 7.59 | 7.59 | 7.40 | 15780 | -0.13% |
| 13 Oct 2023 | 7.44 | 7.48 | 7.48 | 7.24 | 20155 | 3.05% |
| 12 Oct 2023 | 7.22 | 7.65 | 7.65 | 7.06 | 50246 | -0.82% |
| 11 Oct 2023 | 7.28 | 7.28 | 7.61 | 7.00 | 68952 | 0.00% |
| 10 Oct 2023 | 7.28 | 7.75 | 7.88 | 7.06 | 66178 | -4.21% |
| 09 Oct 2023 | 7.60 | 8.00 | 8.00 | 7.50 | 15432 | -3.18% |
| 06 Oct 2023 | 7.85 | 8.18 | 8.19 | 7.68 | 19141 | -1.38% |
| 05 Oct 2023 | 7.96 | 8.08 | 8.20 | 7.85 | 15382 | -0.50% |
| 04 Oct 2023 | 8.00 | 8.14 | 8.14 | 7.76 | 12379 | 3.23% |
| 03 Oct 2023 | 7.75 | 7.99 | 8.17 | 7.60 | 15147 | -3.00% |
| 29 Sep 2023 | 7.99 | 8.01 | 8.28 | 7.86 | 22940 | -0.25% |
| 28 Sep 2023 | 8.01 | 8.52 | 8.52 | 8.00 | 28099 | -5.09% |
| 27 Sep 2023 | 8.44 | 8.27 | 8.64 | 7.91 | 95627 | 4.07% |
| 26 Sep 2023 | 8.11 | 8.00 | 8.18 | 7.74 | 55392 | 2.53% |
| 25 Sep 2023 | 7.91 | 7.87 | 8.00 | 7.67 | 32448 | 4.22% |
| 22 Sep 2023 | 7.59 | 7.99 | 7.99 | 7.55 | 22368 | -1.56% |
| 21 Sep 2023 | 7.71 | 8.13 | 8.13 | 7.70 | 50575 | -1.53% |
| 20 Sep 2023 | 7.83 | 8.25 | 8.25 | 7.70 | 51633 | -0.76% |
| 18 Sep 2023 | 7.89 | 8.00 | 8.00 | 7.70 | 26075 | -2.23% |
| 15 Sep 2023 | 8.07 | 8.19 | 8.20 | 7.71 | 50920 | 4.81% |
| 14 Sep 2023 | 7.70 | 7.67 | 8.29 | 7.67 | 38459 | 0.39% |
| 13 Sep 2023 | 7.67 | 8.06 | 8.06 | 7.53 | 28144 | -2.29% |
| 12 Sep 2023 | 7.85 | 8.39 | 8.39 | 7.44 | 57260 | -2.97% |
| 11 Sep 2023 | 8.09 | 8.35 | 8.35 | 8.00 | 22017 | 0.00% |
| 08 Sep 2023 | 8.09 | 8.35 | 8.47 | 8.00 | 91950 | -4.26% |
| 07 Sep 2023 | 8.45 | 8.15 | 8.58 | 7.85 | 243326 | 2.92% |
| 06 Sep 2023 | 8.21 | 7.36 | 8.45 | 7.25 | 109418 | 10.05% |
| 05 Sep 2023 | 7.46 | 7.59 | 7.60 | 7.35 | 38296 | -1.19% |
| 04 Sep 2023 | 7.55 | 7.52 | 7.63 | 6.80 | 63939 | 2.03% |
| 01 Sep 2023 | 7.40 | 7.58 | 7.58 | 7.32 | 10607 | 0.82% |
| 31 Aug 2023 | 7.34 | 7.63 | 7.63 | 7.30 | 12245 | -1.61% |
| 30 Aug 2023 | 7.46 | 7.92 | 7.92 | 7.25 | 42984 | -0.53% |
| 29 Aug 2023 | 7.50 | 7.59 | 7.74 | 7.32 | 26227 | 0.00% |
| 28 Aug 2023 | 7.50 | 7.34 | 7.58 | 7.25 | 9873 | 2.18% |
| 25 Aug 2023 | 7.34 | 7.44 | 7.44 | 7.30 | 12559 | -1.34% |
| 24 Aug 2023 | 7.44 | 7.48 | 7.49 | 7.20 | 20015 | 1.09% |
| 23 Aug 2023 | 7.36 | 7.60 | 7.60 | 7.25 | 28986 | -2.52% |
| 22 Aug 2023 | 7.55 | 7.59 | 7.59 | 7.40 | 28168 | 1.34% |
| 21 Aug 2023 | 7.45 | 7.28 | 7.57 | 7.25 | 32623 | 1.78% |
| 18 Aug 2023 | 7.32 | 7.74 | 7.74 | 7.27 | 23813 | -3.68% |
| 17 Aug 2023 | 7.60 | 7.46 | 7.72 | 7.38 | 15233 | 1.47% |
| 16 Aug 2023 | 7.49 | 7.77 | 7.77 | 7.43 | 10350 | 1.49% |
| 14 Aug 2023 | 7.38 | 7.81 | 7.94 | 7.30 | 35815 | -4.40% |
| 11 Aug 2023 | 7.72 | 7.90 | 7.96 | 7.70 | 23537 | -3.02% |
| 10 Aug 2023 | 7.96 | 8.20 | 8.29 | 7.92 | 38719 | -1.61% |
| 09 Aug 2023 | 8.09 | 8.79 | 8.79 | 7.70 | 50177 | 3.85% |
| 08 Aug 2023 | 7.79 | 7.80 | 7.93 | 7.66 | 12850 | 0.65% |
| 07 Aug 2023 | 7.74 | 7.64 | 8.00 | 7.62 | 34653 | 4.03% |
| 04 Aug 2023 | 7.44 | 7.35 | 7.69 | 7.35 | 16332 | -0.27% |
| 03 Aug 2023 | 7.46 | 7.52 | 7.69 | 7.30 | 21236 | -3.12% |
| 02 Aug 2023 | 7.70 | 7.89 | 7.89 | 7.65 | 10988 | -0.90% |
| 01 Aug 2023 | 7.77 | 7.90 | 7.96 | 7.61 | 14347 | -1.15% |
| 31 Jul 2023 | 7.86 | 7.95 | 7.96 | 7.64 | 13849 | 1.68% |
| 28 Jul 2023 | 7.73 | 7.85 | 7.85 | 7.51 | 6085 | 1.31% |
| 27 Jul 2023 | 7.63 | 7.80 | 7.90 | 7.42 | 17633 | 0.00% |
| 26 Jul 2023 | 7.63 | 7.78 | 7.87 | 7.57 | 15897 | -2.55% |
| 25 Jul 2023 | 7.83 | 7.86 | 7.96 | 7.50 | 28199 | 1.16% |
| 24 Jul 2023 | 7.74 | 7.89 | 7.99 | 7.25 | 23709 | 0.65% |
| 21 Jul 2023 | 7.69 | 7.96 | 7.96 | 7.50 | 14942 | 1.32% |
| 20 Jul 2023 | 7.59 | 7.88 | 7.88 | 7.31 | 25597 | -1.94% |
| 19 Jul 2023 | 7.74 | 7.55 | 7.88 | 7.50 | 7278 | 1.71% |
| 18 Jul 2023 | 7.61 | 7.95 | 7.95 | 7.50 | 20543 | -2.06% |
| 17 Jul 2023 | 7.77 | 7.83 | 8.20 | 7.55 | 34132 | 3.05% |
| 14 Jul 2023 | 7.54 | 7.80 | 7.83 | 7.50 | 27704 | -0.66% |
| 13 Jul 2023 | 7.59 | 8.17 | 8.40 | 7.51 | 109116 | -5.24% |
| 12 Jul 2023 | 8.01 | 7.31 | 8.25 | 7.04 | 157983 | 11.87% |
| 11 Jul 2023 | 7.16 | 7.00 | 7.38 | 7.00 | 17752 | 0.99% |
| 10 Jul 2023 | 7.09 | 7.30 | 7.48 | 7.00 | 44588 | -3.01% |
| 07 Jul 2023 | 7.31 | 7.49 | 7.49 | 7.21 | 10484 | -0.95% |
| 06 Jul 2023 | 7.38 | 7.40 | 7.48 | 7.31 | 10205 | 0.14% |
| 05 Jul 2023 | 7.37 | 7.48 | 7.48 | 7.17 | 9980 | 0.41% |
| 04 Jul 2023 | 7.34 | 7.22 | 7.51 | 7.22 | 23566 | 0.82% |
| 03 Jul 2023 | 7.28 | 7.19 | 7.49 | 7.19 | 20878 | -0.68% |
| 30 Jun 2023 | 7.33 | 7.35 | 7.45 | 7.08 | 18875 | 1.38% |
| 28 Jun 2023 | 7.23 | 7.30 | 7.59 | 7.20 | 14019 | -1.77% |
| 27 Jun 2023 | 7.36 | 7.63 | 7.68 | 7.16 | 28061 | -1.60% |
| 26 Jun 2023 | 7.48 | 7.52 | 7.52 | 7.17 | 11509 | 1.08% |
| 23 Jun 2023 | 7.40 | 7.24 | 7.64 | 7.16 | 15712 | 0.14% |
| 22 Jun 2023 | 7.39 | 7.45 | 7.59 | 7.24 | 22270 | 0.00% |
| 21 Jun 2023 | 7.39 | 7.48 | 7.60 | 7.36 | 11125 | -1.20% |
| 20 Jun 2023 | 7.48 | 7.65 | 7.65 | 7.36 | 25258 | 0.54% |
| 19 Jun 2023 | 7.44 | 7.69 | 7.69 | 7.36 | 15519 | -2.11% |
| 16 Jun 2023 | 7.60 | 7.60 | 7.75 | 7.51 | 11675 | 0.26% |
| 15 Jun 2023 | 7.58 | 7.84 | 7.84 | 7.50 | 27036 | -1.94% |
| 14 Jun 2023 | 7.73 | 8.16 | 8.16 | 7.50 | 65938 | 0.91% |
| 13 Jun 2023 | 7.66 | 7.67 | 7.90 | 7.53 | 32214 | 0.39% |
| 12 Jun 2023 | 7.63 | 7.69 | 7.69 | 7.40 | 27304 | 1.33% |
| 09 Jun 2023 | 7.53 | 7.41 | 7.80 | 7.35 | 22752 | -1.95% |
| 08 Jun 2023 | 7.68 | 7.24 | 8.35 | 7.03 | 80600 | 6.82% |
| 07 Jun 2023 | 7.19 | 7.23 | 7.25 | 7.06 | 21686 | 0.98% |
| 06 Jun 2023 | 7.12 | 7.28 | 7.28 | 7.04 | 17414 | 0.28% |
| 05 Jun 2023 | 7.10 | 7.38 | 7.38 | 7.00 | 44460 | -2.07% |
| 02 Jun 2023 | 7.25 | 7.49 | 7.49 | 7.00 | 43392 | -0.28% |
| 01 Jun 2023 | 7.27 | 7.35 | 7.35 | 7.00 | 17490 | 1.11% |
| 31 May 2023 | 7.19 | 7.27 | 7.30 | 7.10 | 26915 | -2.31% |
| 30 May 2023 | 7.36 | 7.54 | 7.58 | 7.30 | 10807 | -0.41% |
| 29 May 2023 | 7.39 | 7.26 | 7.78 | 7.26 | 70201 | -5.13% |
| 26 May 2023 | 7.79 | 7.74 | 7.94 | 7.61 | 13675 | 0.65% |
| 25 May 2023 | 7.74 | 7.80 | 7.94 | 7.58 | 23539 | 2.38% |
| 24 May 2023 | 7.56 | 7.94 | 7.94 | 7.15 | 26180 | -3.08% |
| 23 May 2023 | 7.80 | 7.88 | 8.09 | 7.70 | 29627 | -0.89% |
| 22 May 2023 | 7.87 | 7.85 | 8.15 | 7.63 | 30448 | 0.77% |
| 19 May 2023 | 7.81 | 7.97 | 7.97 | 7.67 | 19149 | -0.51% |
| 18 May 2023 | 7.85 | 8.00 | 8.00 | 7.83 | 30795 | 0.26% |
| 17 May 2023 | 7.83 | 8.07 | 8.07 | 7.80 | 25713 | 0.00% |
| 16 May 2023 | 7.83 | 8.10 | 8.10 | 7.60 | 38235 | 0.64% |
| 15 May 2023 | 7.78 | 7.85 | 8.16 | 7.60 | 28761 | 0.39% |
| 12 May 2023 | 7.75 | 7.79 | 7.99 | 7.55 | 31789 | -0.39% |
| 11 May 2023 | 7.78 | 8.09 | 8.09 | 7.50 | 33907 | -4.07% |
| 10 May 2023 | 8.11 | 7.50 | 8.35 | 7.35 | 130943 | 10.34% |
| 09 May 2023 | 7.35 | 7.92 | 8.06 | 6.57 | 75541 | -2.91% |
| 08 May 2023 | 7.57 | 7.21 | 7.85 | 7.21 | 61461 | 3.98% |
| 05 May 2023 | 7.28 | 7.80 | 7.80 | 7.02 | 57253 | -5.82% |
| 04 May 2023 | 7.73 | 7.12 | 7.87 | 7.12 | 60993 | 6.33% |
| 03 May 2023 | 7.27 | 8.05 | 8.98 | 7.05 | 239769 | -5.83% |
| 02 May 2023 | 7.72 | 6.60 | 7.72 | 6.57 | 145974 | 19.88% |
| 28 Apr 2023 | 6.44 | 6.55 | 6.55 | 6.30 | 11584 | 0.63% |
| 27 Apr 2023 | 6.40 | 6.68 | 6.68 | 6.30 | 7119 | -2.14% |
| 26 Apr 2023 | 6.54 | 6.25 | 6.79 | 6.00 | 13485 | 3.81% |
| 25 Apr 2023 | 6.30 | 6.97 | 6.97 | 6.20 | 19234 | -3.52% |
| 24 Apr 2023 | 6.53 | 6.41 | 6.69 | 6.40 | 10323 | 2.03% |
| 21 Apr 2023 | 6.40 | 6.56 | 6.56 | 6.23 | 15623 | 1.27% |
| 20 Apr 2023 | 6.32 | 6.48 | 6.70 | 6.25 | 8340 | -2.47% |
| 19 Apr 2023 | 6.48 | 6.48 | 6.60 | 5.43 | 61769 | 1.89% |
| 18 Apr 2023 | 6.36 | 6.23 | 6.50 | 6.00 | 24002 | 6.00% |
| 17 Apr 2023 | 6.00 | 6.73 | 6.88 | 5.71 | 85406 | -14.53% |
| 13 Apr 2023 | 7.02 | 7.60 | 7.60 | 6.68 | 7537 | 1.01% |
| 12 Apr 2023 | 6.95 | 7.00 | 7.00 | 6.32 | 11470 | 0.29% |
| 11 Apr 2023 | 6.93 | 6.50 | 6.98 | 6.41 | 11702 | 4.84% |
| 10 Apr 2023 | 6.61 | 6.88 | 7.00 | 6.35 | 22637 | -2.79% |
| 06 Apr 2023 | 6.80 | 6.71 | 6.90 | 6.50 | 23404 | 3.66% |
| 05 Apr 2023 | 6.56 | 6.40 | 6.68 | 6.06 | 6610 | 4.79% |
| 03 Apr 2023 | 6.26 | 6.09 | 6.44 | 5.72 | 8064 | 4.16% |
| 31 Mar 2023 | 6.01 | 5.93 | 6.30 | 5.43 | 9740 | 1.35% |
| 29 Mar 2023 | 5.93 | 5.46 | 5.99 | 5.30 | 12689 | 8.61% |
| 28 Mar 2023 | 5.46 | 5.50 | 5.91 | 5.01 | 16185 | -2.33% |
| 27 Mar 2023 | 5.59 | 5.95 | 6.20 | 5.52 | 22786 | -5.73% |
| 24 Mar 2023 | 5.93 | 6.58 | 6.58 | 5.86 | 34737 | -7.34% |
| 23 Mar 2023 | 6.40 | 6.44 | 6.49 | 6.05 | 13562 | 0.16% |
| 22 Mar 2023 | 6.39 | 6.15 | 6.49 | 6.15 | 17068 | 4.41% |
| 21 Mar 2023 | 6.12 | 6.11 | 6.34 | 5.60 | 13212 | 0.33% |
| 20 Mar 2023 | 6.10 | 6.38 | 6.38 | 6.06 | 7399 | -0.81% |
| 17 Mar 2023 | 6.15 | 6.46 | 6.46 | 6.10 | 17722 | -0.97% |
| 16 Mar 2023 | 6.21 | 6.45 | 6.45 | 6.11 | 8051 | -1.58% |
| 15 Mar 2023 | 6.31 | 6.66 | 6.66 | 6.17 | 14012 | -2.02% |
| 14 Mar 2023 | 6.44 | 6.66 | 6.67 | 5.91 | 35661 | 0.00% |
| 13 Mar 2023 | 6.44 | 6.88 | 6.88 | 5.86 | 52009 | -6.12% |
| 10 Mar 2023 | 6.86 | 6.70 | 6.92 | 6.47 | 10944 | 4.26% |
| 09 Mar 2023 | 6.58 | 6.98 | 6.98 | 6.45 | 27788 | -2.23% |
| 08 Mar 2023 | 6.73 | 6.50 | 6.93 | 6.25 | 8362 | 6.83% |
| 06 Mar 2023 | 6.30 | 6.70 | 6.72 | 6.14 | 27244 | -3.96% |
| 03 Mar 2023 | 6.56 | 6.97 | 6.97 | 5.55 | 31785 | -1.94% |
| 02 Mar 2023 | 6.69 | 7.03 | 7.03 | 6.50 | 29150 | -2.90% |
| 01 Mar 2023 | 6.89 | 6.71 | 6.97 | 6.65 | 8582 | 0.58% |
| 28 Feb 2023 | 6.85 | 6.91 | 7.05 | 6.71 | 3659 | 0.44% |
| 27 Feb 2023 | 6.82 | 6.99 | 7.03 | 6.75 | 8342 | -0.44% |
| 24 Feb 2023 | 6.85 | 6.81 | 7.00 | 6.75 | 4768 | 1.48% |
| 23 Feb 2023 | 6.75 | 7.00 | 7.19 | 6.75 | 36557 | -3.98% |
| 22 Feb 2023 | 7.03 | 7.21 | 7.21 | 6.75 | 5896 | 1.44% |
| 21 Feb 2023 | 6.93 | 6.87 | 7.37 | 6.80 | 11484 | -0.14% |
| 20 Feb 2023 | 6.94 | 7.48 | 7.48 | 6.85 | 13516 | -2.80% |
| 17 Feb 2023 | 7.14 | 7.19 | 7.21 | 7.01 | 8400 | 0.99% |
| 16 Feb 2023 | 7.07 | 7.23 | 7.23 | 7.00 | 12135 | -0.14% |
| 15 Feb 2023 | 7.08 | 7.27 | 7.27 | 6.68 | 9152 | -0.28% |
| 14 Feb 2023 | 7.10 | 7.27 | 7.27 | 7.01 | 10269 | -1.11% |
| 13 Feb 2023 | 7.18 | 7.11 | 7.29 | 7.05 | 16240 | -1.10% |
| 10 Feb 2023 | 7.26 | 7.33 | 7.33 | 7.08 | 8228 | 0.83% |
| 09 Feb 2023 | 7.20 | 7.21 | 7.37 | 7.02 | 10228 | -0.83% |
| 08 Feb 2023 | 7.26 | 8.06 | 8.06 | 7.08 | 77989 | 0.69% |
| 07 Feb 2023 | 7.21 | 7.27 | 7.58 | 7.06 | 20896 | -0.55% |
| 06 Feb 2023 | 7.25 | 7.72 | 7.72 | 6.22 | 17502 | -0.68% |
| 03 Feb 2023 | 7.30 | 7.60 | 7.66 | 7.15 | 9165 | -4.07% |
| 02 Feb 2023 | 7.61 | 7.98 | 7.98 | 7.55 | 15684 | -2.44% |
| 01 Feb 2023 | 7.80 | 7.93 | 7.93 | 7.52 | 19466 | 2.77% |
| 31 Jan 2023 | 7.59 | 7.25 | 7.77 | 7.18 | 5470 | 3.69% |
| 30 Jan 2023 | 7.32 | 7.20 | 7.58 | 7.20 | 11248 | -0.95% |
| 27 Jan 2023 | 7.39 | 7.60 | 7.69 | 7.25 | 10944 | -1.86% |
| 25 Jan 2023 | 7.53 | 7.94 | 7.94 | 7.38 | 14433 | -0.53% |
| 24 Jan 2023 | 7.57 | 7.93 | 7.93 | 7.32 | 12011 | -1.30% |
| 23 Jan 2023 | 7.67 | 7.95 | 7.95 | 7.53 | 10487 | 0.79% |
| 20 Jan 2023 | 7.61 | 7.77 | 7.77 | 7.45 | 11723 | 0.13% |
| 19 Jan 2023 | 7.60 | 7.96 | 7.96 | 7.56 | 15246 | -0.39% |
| 18 Jan 2023 | 7.63 | 7.78 | 7.85 | 7.55 | 6703 | 0.13% |
| 17 Jan 2023 | 7.62 | 7.78 | 7.88 | 7.47 | 11897 | -1.30% |
| 16 Jan 2023 | 7.72 | 7.50 | 7.92 | 7.40 | 27610 | 1.18% |
| 13 Jan 2023 | 7.63 | 7.61 | 7.88 | 7.31 | 20037 | -1.80% |
| 12 Jan 2023 | 7.77 | 7.95 | 7.95 | 7.65 | 10274 | 0.13% |
| 11 Jan 2023 | 7.76 | 8.04 | 8.04 | 7.63 | 16007 | -1.65% |
| 10 Jan 2023 | 7.89 | 8.03 | 8.03 | 7.80 | 9568 | 0.25% |
| 09 Jan 2023 | 7.87 | 8.20 | 8.20 | 7.61 | 14494 | 1.16% |
| 06 Jan 2023 | 7.78 | 7.96 | 7.96 | 7.55 | 25116 | 1.30% |
| 05 Jan 2023 | 7.68 | 8.40 | 8.40 | 7.60 | 32971 | -2.91% |
| 04 Jan 2023 | 7.91 | 8.05 | 8.05 | 7.86 | 13192 | 1.15% |
| 03 Jan 2023 | 7.82 | 8.10 | 8.11 | 7.76 | 18908 | -2.86% |
| 02 Jan 2023 | 8.05 | 8.14 | 8.14 | 7.70 | 25641 | 0.00% |
| 30 Dec 2022 | 8.05 | 8.11 | 8.24 | 7.94 | 46252 | 0.00% |
| 29 Dec 2022 | 8.05 | 8.20 | 8.20 | 7.90 | 18815 | 0.88% |
| 28 Dec 2022 | 7.98 | 8.04 | 8.16 | 7.80 | 47159 | 0.88% |
| 27 Dec 2022 | 7.91 | 7.69 | 7.99 | 7.43 | 32170 | 6.75% |
| 26 Dec 2022 | 7.41 | 6.61 | 7.44 | 6.60 | 13442 | 9.78% |
| 23 Dec 2022 | 6.75 | 7.37 | 7.37 | 6.60 | 32849 | -8.41% |
| 22 Dec 2022 | 7.37 | 7.62 | 7.89 | 7.20 | 22407 | -3.41% |
| 21 Dec 2022 | 7.63 | 8.03 | 8.04 | 7.60 | 25225 | -4.27% |
| 20 Dec 2022 | 7.97 | 7.75 | 8.10 | 7.75 | 16417 | 1.53% |
| 19 Dec 2022 | 7.85 | 8.11 | 8.16 | 7.61 | 38186 | -2.48% |
| 16 Dec 2022 | 8.05 | 7.90 | 8.24 | 7.51 | 39604 | 2.81% |
| 15 Dec 2022 | 7.83 | 7.89 | 7.90 | 7.80 | 22831 | 0.13% |
| 14 Dec 2022 | 7.82 | 7.93 | 7.93 | 7.65 | 18674 | 0.39% |
| 13 Dec 2022 | 7.79 | 8.02 | 8.04 | 7.70 | 31450 | -0.26% |
| 12 Dec 2022 | 7.81 | 8.11 | 8.11 | 7.65 | 21013 | 0.64% |
| 09 Dec 2022 | 7.76 | 7.89 | 7.92 | 7.53 | 12045 | 0.26% |
| 08 Dec 2022 | 7.74 | 7.96 | 7.96 | 7.50 | 22658 | -0.90% |
| 07 Dec 2022 | 7.81 | 7.94 | 8.00 | 7.52 | 15960 | -1.51% |
| 06 Dec 2022 | 7.93 | 7.93 | 8.09 | 7.70 | 21652 | 2.19% |
| 05 Dec 2022 | 7.76 | 8.05 | 8.05 | 7.63 | 30228 | -1.40% |
| 02 Dec 2022 | 7.87 | 7.70 | 7.93 | 7.67 | 25277 | 1.68% |
| 01 Dec 2022 | 7.74 | 7.80 | 8.05 | 7.64 | 19164 | -1.40% |
| 30 Nov 2022 | 7.85 | 7.66 | 8.00 | 7.61 | 28926 | 2.48% |
| 29 Nov 2022 | 7.66 | 7.77 | 7.97 | 7.51 | 29937 | -0.91% |
| 28 Nov 2022 | 7.73 | 7.84 | 7.84 | 7.57 | 23953 | 0.78% |
| 25 Nov 2022 | 7.67 | 7.78 | 7.83 | 7.45 | 56563 | -0.90% |
| 24 Nov 2022 | 7.74 | 7.70 | 8.22 | 7.50 | 104050 | 2.79% |
| 23 Nov 2022 | 7.53 | 7.79 | 7.97 | 7.31 | 27094 | -1.95% |
| 22 Nov 2022 | 7.68 | 8.01 | 8.01 | 7.61 | 26451 | -2.17% |
| 21 Nov 2022 | 7.85 | 7.71 | 8.24 | 7.51 | 92880 | 2.61% |
| 18 Nov 2022 | 7.65 | 7.50 | 7.68 | 7.00 | 37615 | 3.38% |
| 17 Nov 2022 | 7.40 | 7.67 | 7.67 | 6.93 | 73917 | -1.99% |
| 16 Nov 2022 | 7.55 | 7.88 | 7.88 | 7.48 | 28256 | 0.94% |
| 15 Nov 2022 | 7.48 | 8.10 | 8.22 | 7.12 | 74026 | -7.65% |
| 14 Nov 2022 | 8.10 | 8.20 | 8.29 | 7.97 | 77412 | 0.12% |
| 11 Nov 2022 | 8.09 | 8.35 | 8.40 | 8.01 | 108260 | -1.34% |
| 10 Nov 2022 | 8.20 | 8.01 | 8.80 | 7.50 | 190473 | 2.50% |
| 09 Nov 2022 | 8.00 | 7.55 | 8.15 | 7.40 | 365211 | 17.30% |
| 07 Nov 2022 | 6.82 | 6.95 | 7.10 | 6.50 | 17429 | -2.29% |
| 04 Nov 2022 | 6.98 | 7.14 | 7.14 | 6.93 | 8571 | 0.87% |
| 03 Nov 2022 | 6.92 | 6.85 | 7.24 | 6.75 | 21463 | -0.57% |
| 02 Nov 2022 | 6.96 | 7.22 | 7.22 | 6.85 | 24391 | 0.43% |
| 01 Nov 2022 | 6.93 | 7.28 | 7.28 | 6.80 | 11710 | -1.56% |
| 31 Oct 2022 | 7.04 | 7.42 | 7.42 | 7.00 | 15229 | -1.54% |
| 28 Oct 2022 | 7.15 | 7.20 | 7.44 | 6.95 | 30133 | 0.28% |
| 27 Oct 2022 | 7.13 | 7.05 | 7.33 | 7.00 | 14680 | -1.38% |
| 25 Oct 2022 | 7.23 | 7.15 | 7.59 | 7.01 | 27726 | -0.41% |
| 24 Oct 2022 | 7.26 | 7.30 | 7.60 | 6.95 | 17724 | 3.71% |
| 21 Oct 2022 | 7.00 | 7.32 | 7.32 | 6.93 | 14947 | -0.43% |
| 20 Oct 2022 | 7.03 | 7.07 | 7.33 | 7.00 | 21714 | -2.77% |
| 19 Oct 2022 | 7.23 | 7.25 | 7.61 | 7.13 | 23128 | -1.50% |
| 18 Oct 2022 | 7.34 | 7.58 | 7.58 | 7.30 | 11561 | -0.68% |
| 17 Oct 2022 | 7.39 | 7.45 | 7.62 | 7.23 | 17077 | 0.41% |
| 14 Oct 2022 | 7.36 | 7.37 | 7.54 | 7.20 | 6268 | 0.00% |
| 13 Oct 2022 | 7.36 | 7.49 | 7.55 | 7.02 | 8490 | 0.68% |
| 12 Oct 2022 | 7.31 | 7.68 | 7.68 | 7.31 | 17289 | -4.57% |
| 11 Oct 2022 | 7.66 | 7.40 | 7.68 | 7.00 | 68333 | 3.93% |
| 10 Oct 2022 | 7.37 | 7.78 | 7.78 | 7.25 | 48225 | -1.60% |
| 07 Oct 2022 | 7.49 | 7.71 | 7.72 | 7.44 | 6480 | 0.27% |
| 06 Oct 2022 | 7.47 | 7.66 | 7.66 | 7.36 | 10923 | -0.80% |
| 04 Oct 2022 | 7.53 | 7.55 | 7.65 | 7.28 | 6488 | 2.03% |
| 03 Oct 2022 | 7.38 | 7.55 | 7.75 | 7.32 | 14063 | -1.60% |
| 30 Sep 2022 | 7.50 | 7.41 | 7.54 | 7.20 | 11006 | -0.53% |
| 29 Sep 2022 | 7.54 | 7.91 | 7.92 | 7.50 | 27418 | -2.84% |
| 28 Sep 2022 | 7.76 | 7.45 | 7.90 | 7.45 | 99890 | 9.92% |
| 27 Sep 2022 | 7.06 | 6.72 | 7.34 | 6.72 | 8359 | 1.44% |
| 26 Sep 2022 | 6.96 | 7.45 | 7.45 | 6.93 | 16500 | -4.79% |
| 23 Sep 2022 | 7.31 | 7.42 | 7.53 | 7.28 | 18670 | -0.27% |
| 22 Sep 2022 | 7.33 | 7.34 | 7.44 | 7.25 | 9449 | -0.14% |
| 21 Sep 2022 | 7.34 | 7.41 | 7.59 | 7.33 | 12893 | 0.96% |
| 20 Sep 2022 | 7.27 | 7.57 | 7.57 | 7.26 | 18797 | 0.97% |
| 19 Sep 2022 | 7.20 | 7.70 | 7.95 | 7.06 | 52601 | -5.39% |
| 16 Sep 2022 | 7.61 | 7.66 | 8.60 | 7.40 | 72919 | -0.65% |
| 15 Sep 2022 | 7.66 | 7.74 | 7.74 | 7.50 | 13326 | 0.26% |
| 14 Sep 2022 | 7.64 | 7.45 | 7.75 | 7.45 | 37923 | 1.73% |
| 13 Sep 2022 | 7.51 | 7.67 | 7.67 | 7.41 | 16504 | -0.53% |
| 12 Sep 2022 | 7.55 | 7.70 | 7.75 | 7.15 | 44982 | 0.80% |
| 09 Sep 2022 | 7.49 | 7.74 | 7.74 | 7.41 | 36597 | -1.45% |
| 08 Sep 2022 | 7.60 | 7.51 | 7.73 | 7.51 | 18191 | 0.66% |
| 07 Sep 2022 | 7.55 | 7.54 | 7.68 | 7.54 | 20998 | 0.13% |
| 06 Sep 2022 | 7.54 | 7.74 | 7.74 | 7.32 | 23797 | 0.00% |
| 05 Sep 2022 | 7.54 | 7.60 | 7.74 | 7.05 | 54061 | -0.40% |
| 02 Sep 2022 | 7.57 | 7.89 | 7.89 | 7.45 | 26127 | 2.16% |
| 01 Sep 2022 | 7.41 | 7.45 | 7.82 | 7.30 | 25916 | -1.85% |
| 30 Aug 2022 | 7.55 | 7.80 | 7.93 | 7.42 | 27639 | -1.95% |
| 29 Aug 2022 | 7.70 | 7.32 | 7.78 | 7.32 | 37577 | 3.36% |
| 26 Aug 2022 | 7.45 | 7.60 | 7.68 | 7.26 | 17080 | -1.19% |
| 25 Aug 2022 | 7.54 | 7.79 | 7.79 | 7.41 | 16770 | 0.00% |
| 24 Aug 2022 | 7.54 | 7.75 | 7.75 | 7.41 | 10395 | -0.26% |
| 23 Aug 2022 | 7.56 | 7.74 | 7.80 | 7.52 | 14562 | -2.45% |
| 22 Aug 2022 | 7.75 | 7.54 | 7.80 | 7.53 | 33015 | 2.92% |
| 19 Aug 2022 | 7.53 | 7.74 | 7.84 | 7.51 | 16761 | -0.79% |
| 18 Aug 2022 | 7.59 | 7.45 | 7.99 | 7.36 | 17582 | 0.13% |
| 17 Aug 2022 | 7.58 | 7.53 | 7.89 | 7.50 | 13028 | 0.80% |
| 16 Aug 2022 | 7.52 | 7.75 | 7.75 | 7.51 | 15375 | -2.21% |
| 12 Aug 2022 | 7.69 | 7.72 | 7.99 | 7.52 | 6793 | -0.39% |
| 11 Aug 2022 | 7.72 | 7.50 | 7.90 | 7.30 | 31520 | 1.58% |
| 10 Aug 2022 | 7.60 | 7.27 | 7.89 | 7.26 | 28521 | 2.70% |
| 08 Aug 2022 | 7.40 | 7.57 | 7.73 | 7.20 | 15505 | -0.94% |
| 05 Aug 2022 | 7.47 | 7.50 | 7.58 | 7.10 | 33841 | 2.75% |
| 04 Aug 2022 | 7.27 | 7.74 | 7.74 | 7.15 | 22288 | -1.76% |
| 03 Aug 2022 | 7.40 | 7.50 | 7.50 | 7.25 | 8109 | 0.68% |
| 02 Aug 2022 | 7.35 | 7.83 | 7.83 | 7.30 | 16471 | -3.03% |
| 01 Aug 2022 | 7.58 | 7.21 | 7.94 | 7.21 | 35998 | 2.85% |
| 29 Jul 2022 | 7.37 | 7.94 | 7.94 | 7.30 | 12787 | -2.25% |
| 28 Jul 2022 | 7.54 | 7.35 | 7.79 | 7.17 | 21854 | 3.29% |
| 27 Jul 2022 | 7.30 | 7.20 | 7.40 | 7.10 | 24330 | -0.41% |
| 26 Jul 2022 | 7.33 | 7.79 | 7.79 | 7.26 | 33843 | -3.93% |
| 25 Jul 2022 | 7.63 | 7.70 | 7.95 | 7.40 | 35876 | -0.65% |
| 22 Jul 2022 | 7.68 | 7.99 | 8.27 | 7.60 | 35671 | -2.66% |
| 21 Jul 2022 | 7.89 | 7.75 | 8.39 | 7.60 | 46753 | 0.13% |
| 20 Jul 2022 | 7.88 | 8.25 | 8.25 | 7.71 | 33368 | -1.01% |
| 19 Jul 2022 | 7.96 | 8.26 | 8.26 | 7.54 | 38351 | 1.14% |
| 18 Jul 2022 | 7.87 | 7.75 | 8.45 | 7.75 | 19840 | 0.51% |
| 15 Jul 2022 | 7.83 | 7.90 | 8.19 | 7.56 | 28093 | -2.13% |
| 14 Jul 2022 | 8.00 | 8.34 | 8.34 | 7.85 | 18580 | -2.68% |
| 13 Jul 2022 | 8.22 | 8.59 | 8.59 | 7.81 | 44464 | 2.24% |
| 12 Jul 2022 | 8.04 | 8.40 | 8.40 | 7.81 | 40353 | 0.25% |
| 11 Jul 2022 | 8.02 | 8.40 | 8.40 | 7.50 | 49250 | -1.35% |
| 08 Jul 2022 | 8.13 | 8.35 | 8.38 | 7.55 | 40426 | 2.39% |
| 07 Jul 2022 | 7.94 | 8.58 | 8.58 | 7.61 | 51525 | -5.02% |
| 06 Jul 2022 | 8.36 | 7.20 | 8.50 | 7.20 | 99190 | 15.31% |
| 05 Jul 2022 | 7.25 | 6.78 | 7.59 | 6.78 | 111126 | -5.10% |
| 04 Jul 2022 | 7.64 | 7.19 | 8.10 | 6.90 | 131546 | 13.19% |
| 01 Jul 2022 | 6.75 | 7.00 | 7.28 | 6.70 | 51466 | -4.80% |
| 30 Jun 2022 | 7.09 | 7.49 | 7.50 | 6.86 | 22937 | -5.47% |
| 29 Jun 2022 | 7.50 | 7.23 | 7.98 | 7.22 | 10761 | 1.35% |
| 28 Jun 2022 | 7.40 | 7.40 | 8.23 | 7.20 | 22344 | -3.52% |
| 27 Jun 2022 | 7.67 | 7.99 | 7.99 | 7.52 | 41678 | 1.99% |
| 24 Jun 2022 | 7.52 | 7.88 | 7.88 | 7.11 | 13667 | 1.76% |
| 23 Jun 2022 | 7.39 | 7.37 | 7.72 | 7.04 | 18202 | 0.14% |
| 22 Jun 2022 | 7.38 | 7.99 | 7.99 | 7.03 | 28071 | -2.64% |
| 21 Jun 2022 | 7.58 | 7.66 | 7.75 | 6.81 | 27160 | 5.72% |
| 20 Jun 2022 | 7.17 | 7.28 | 7.70 | 6.92 | 34884 | -1.92% |
| 17 Jun 2022 | 7.31 | 7.89 | 7.89 | 7.00 | 45686 | -5.31% |
| 16 Jun 2022 | 7.72 | 7.85 | 8.09 | 7.70 | 87977 | -2.77% |
| 15 Jun 2022 | 7.94 | 8.45 | 8.99 | 7.05 | 88341 | -4.11% |
| 14 Jun 2022 | 8.28 | 8.42 | 8.84 | 8.12 | 51450 | -6.33% |
| 13 Jun 2022 | 8.84 | 9.09 | 9.19 | 8.11 | 169730 | -1.67% |
| 10 Jun 2022 | 8.99 | 8.88 | 9.05 | 8.43 | 136514 | 3.33% |
| 09 Jun 2022 | 8.70 | 9.09 | 9.09 | 8.40 | 69806 | 3.94% |
| 08 Jun 2022 | 8.37 | 9.10 | 9.11 | 8.05 | 103258 | -5.74% |
| 07 Jun 2022 | 8.88 | 8.55 | 9.05 | 8.46 | 401618 | 5.09% |
| 06 Jun 2022 | 8.45 | 7.70 | 8.50 | 7.25 | 288140 | 18.85% |
| 03 Jun 2022 | 7.11 | 6.75 | 7.33 | 6.75 | 29212 | -1.11% |
| 02 Jun 2022 | 7.19 | 7.27 | 7.27 | 6.60 | 18428 | 2.86% |
| 01 Jun 2022 | 6.99 | 6.99 | 7.06 | 6.50 | 19399 | 2.49% |
| 31 May 2022 | 6.82 | 6.47 | 7.06 | 6.47 | 7751 | 0.74% |
| 30 May 2022 | 6.77 | 7.05 | 7.24 | 6.42 | 87942 | -9.85% |
| 27 May 2022 | 7.51 | 7.54 | 7.54 | 6.78 | 15144 | 5.92% |
| 26 May 2022 | 7.09 | 7.90 | 7.90 | 6.60 | 27700 | -2.21% |
| 25 May 2022 | 7.25 | 6.10 | 7.45 | 6.10 | 21723 | 15.26% |
| 24 May 2022 | 6.29 | 6.80 | 6.80 | 6.02 | 21785 | -5.56% |
| 23 May 2022 | 6.66 | 7.37 | 7.37 | 6.51 | 18910 | -5.80% |
| 20 May 2022 | 7.07 | 7.49 | 7.49 | 7.00 | 6493 | -1.94% |
| 19 May 2022 | 7.21 | 7.67 | 7.67 | 7.19 | 7015 | -6.00% |
| 18 May 2022 | 7.67 | 7.21 | 7.80 | 7.21 | 17007 | -1.41% |
| 17 May 2022 | 7.78 | 7.64 | 7.88 | 7.08 | 46356 | 5.42% |
| 16 May 2022 | 7.38 | 6.76 | 7.50 | 6.00 | 25996 | 18.08% |
| 13 May 2022 | 6.25 | 6.80 | 6.90 | 6.10 | 29496 | -5.73% |
| 12 May 2022 | 6.63 | 6.99 | 6.99 | 6.01 | 10360 | -1.19% |
| 11 May 2022 | 6.71 | 6.43 | 6.77 | 6.43 | 15695 | 2.44% |
| 10 May 2022 | 6.55 | 6.94 | 6.94 | 6.50 | 15819 | -0.30% |
| 09 May 2022 | 6.57 | 6.99 | 6.99 | 6.50 | 42946 | -6.01% |
| 06 May 2022 | 6.99 | 7.69 | 7.69 | 6.63 | 39116 | -5.16% |
| 05 May 2022 | 7.37 | 7.67 | 7.85 | 7.12 | 13697 | -3.91% |
| 04 May 2022 | 7.67 | 7.88 | 7.89 | 7.50 | 21080 | -0.78% |
| 02 May 2022 | 7.73 | 8.12 | 8.12 | 7.45 | 45771 | 3.48% |
| 29 Apr 2022 | 7.47 | 7.30 | 7.84 | 7.20 | 12778 | 2.33% |
| 28 Apr 2022 | 7.30 | 7.60 | 7.60 | 7.17 | 31288 | -6.29% |
| 27 Apr 2022 | 7.79 | 7.66 | 8.00 | 7.20 | 46409 | 2.50% |
| 26 Apr 2022 | 7.60 | 7.78 | 7.80 | 7.53 | 13692 | -2.06% |
| 25 Apr 2022 | 7.76 | 7.85 | 7.85 | 7.50 | 28505 | 0.91% |
| 22 Apr 2022 | 7.69 | 7.68 | 7.80 | 7.51 | 13079 | 0.13% |
| 21 Apr 2022 | 7.68 | 8.09 | 8.09 | 7.33 | 24913 | -0.90% |
| 20 Apr 2022 | 7.75 | 7.32 | 8.07 | 7.32 | 41022 | 1.71% |
| 19 Apr 2022 | 7.62 | 8.05 | 8.05 | 7.31 | 49696 | -1.55% |
| 18 Apr 2022 | 7.74 | 8.10 | 8.10 | 7.56 | 32817 | -1.28% |
| 13 Apr 2022 | 7.84 | 8.13 | 8.13 | 7.55 | 27069 | -1.01% |
| 12 Apr 2022 | 7.92 | 8.07 | 8.07 | 7.50 | 40364 | -1.12% |
| 11 Apr 2022 | 8.01 | 8.63 | 8.63 | 7.64 | 20208 | -0.12% |
| 08 Apr 2022 | 8.02 | 7.95 | 8.04 | 7.60 | 14712 | 0.50% |
| 07 Apr 2022 | 7.98 | 8.05 | 8.06 | 7.80 | 17025 | 0.25% |
| 06 Apr 2022 | 7.96 | 8.02 | 8.30 | 7.55 | 59423 | -1.36% |
| 05 Apr 2022 | 8.07 | 8.29 | 8.60 | 7.91 | 59996 | 1.00% |
| 04 Apr 2022 | 7.99 | 8.29 | 8.36 | 7.75 | 65622 | 5.13% |
| 01 Apr 2022 | 7.60 | 7.49 | 7.80 | 7.15 | 38554 | 3.83% |
| 31 Mar 2022 | 7.32 | 7.99 | 7.99 | 7.30 | 28301 | -5.30% |
| 30 Mar 2022 | 7.73 | 7.50 | 8.20 | 7.15 | 26684 | 1.18% |
| 29 Mar 2022 | 7.64 | 8.32 | 8.32 | 7.52 | 42705 | -6.03% |
| 28 Mar 2022 | 8.13 | 8.48 | 8.48 | 7.61 | 52673 | 1.50% |
| 25 Mar 2022 | 8.01 | 7.74 | 8.12 | 7.58 | 95431 | 8.39% |
| 24 Mar 2022 | 7.39 | 7.20 | 7.59 | 6.92 | 15900 | 2.35% |
| 23 Mar 2022 | 7.22 | 7.57 | 7.57 | 6.89 | 37512 | -4.62% |
| 22 Mar 2022 | 7.57 | 8.15 | 8.15 | 7.20 | 19511 | -2.32% |
| 21 Mar 2022 | 7.75 | 8.29 | 8.29 | 7.51 | 22987 | 1.44% |
| 17 Mar 2022 | 7.64 | 7.35 | 7.77 | 7.12 | 37044 | 7.91% |
| 16 Mar 2022 | 7.08 | 7.75 | 7.75 | 6.85 | 52657 | -6.96% |
| 15 Mar 2022 | 7.61 | 7.40 | 7.87 | 6.81 | 29898 | 2.15% |
| 14 Mar 2022 | 7.45 | 8.70 | 8.70 | 7.36 | 48640 | -7.34% |
| 11 Mar 2022 | 8.04 | 8.24 | 8.24 | 7.55 | 31543 | -2.43% |
| 10 Mar 2022 | 8.24 | 7.85 | 8.49 | 7.85 | 15238 | 4.97% |
| 09 Mar 2022 | 7.85 | 7.80 | 8.35 | 7.80 | 12987 | -1.26% |
| 08 Mar 2022 | 7.95 | 8.49 | 8.49 | 7.90 | 16545 | -1.73% |
| 07 Mar 2022 | 8.09 | 8.99 | 8.99 | 7.80 | 35116 | -5.38% |
| 04 Mar 2022 | 8.55 | 8.01 | 8.96 | 7.76 | 60215 | 2.03% |
| 03 Mar 2022 | 8.38 | 8.52 | 8.52 | 7.76 | 67701 | 8.13% |
| 02 Mar 2022 | 7.75 | 7.60 | 7.75 | 7.07 | 18565 | 9.93% |
| 28 Feb 2022 | 7.05 | 7.20 | 7.34 | 6.74 | 22355 | -4.08% |
| 25 Feb 2022 | 7.35 | 7.00 | 7.49 | 6.50 | 52124 | 3.38% |
| 24 Feb 2022 | 7.11 | 7.80 | 8.39 | 7.11 | 48640 | -10.00% |
| 23 Feb 2022 | 7.90 | 7.70 | 8.66 | 7.55 | 34256 | 0.00% |
| 22 Feb 2022 | 7.90 | 7.78 | 8.25 | 7.65 | 71420 | -6.95% |
| 21 Feb 2022 | 8.49 | 9.15 | 9.15 | 8.30 | 43082 | -1.28% |
| 18 Feb 2022 | 8.60 | 8.33 | 9.29 | 8.33 | 33376 | -1.04% |
| 17 Feb 2022 | 8.69 | 9.00 | 9.10 | 8.43 | 19799 | -3.23% |
| 16 Feb 2022 | 8.98 | 9.84 | 9.84 | 8.26 | 75666 | -0.99% |
| 15 Feb 2022 | 9.07 | 8.26 | 9.07 | 8.26 | 137381 | 9.94% |
| 14 Feb 2022 | 8.25 | 8.36 | 8.99 | 8.15 | 80085 | -8.84% |
| 11 Feb 2022 | 9.05 | 9.77 | 9.77 | 8.50 | 92513 | -1.52% |
| 10 Feb 2022 | 9.19 | 10.52 | 10.52 | 9.11 | 108034 | -8.92% |
| 09 Feb 2022 | 10.09 | 11.00 | 11.01 | 9.63 | 510967 | -5.70% |
| 08 Feb 2022 | 10.70 | 10.70 | 10.70 | 10.01 | 553198 | 9.97% |
| 07 Feb 2022 | 9.73 | 9.28 | 9.73 | 8.50 | 227781 | 9.94% |
| 04 Feb 2022 | 8.85 | 9.00 | 9.00 | 8.42 | 32740 | 1.26% |
| 03 Feb 2022 | 8.74 | 8.50 | 8.77 | 8.38 | 37953 | 4.55% |
| 02 Feb 2022 | 8.36 | 8.30 | 8.50 | 7.95 | 59499 | 3.21% |
| 01 Feb 2022 | 8.10 | 7.99 | 8.21 | 7.61 | 26862 | 3.32% |
| 31 Jan 2022 | 7.84 | 8.37 | 8.37 | 7.59 | 65001 | -1.75% |
| 28 Jan 2022 | 7.98 | 8.53 | 8.53 | 7.76 | 101833 | -2.21% |
| 27 Jan 2022 | 8.16 | 8.13 | 8.69 | 8.13 | 63132 | -4.56% |
| 25 Jan 2022 | 8.55 | 8.55 | 9.04 | 8.55 | 69313 | -4.89% |
| 24 Jan 2022 | 8.99 | 9.05 | 9.38 | 8.56 | 70153 | -0.22% |
| 21 Jan 2022 | 9.01 | 9.69 | 9.69 | 8.90 | 61049 | -2.70% |
| 20 Jan 2022 | 9.26 | 9.50 | 9.81 | 9.26 | 67736 | -4.93% |
| 19 Jan 2022 | 9.74 | 10.00 | 10.05 | 9.30 | 93464 | -0.20% |
| 18 Jan 2022 | 9.76 | 9.80 | 9.80 | 9.40 | 448329 | 4.50% |
| 17 Jan 2022 | 9.34 | 9.15 | 9.36 | 8.78 | 554359 | 4.71% |
| 14 Jan 2022 | 8.92 | 9.44 | 9.44 | 8.60 | 43134 | -1.22% |
| 13 Jan 2022 | 9.03 | 8.80 | 9.05 | 8.32 | 44842 | 3.20% |
| 12 Jan 2022 | 8.75 | 9.01 | 9.11 | 8.58 | 71046 | -2.99% |
| 11 Jan 2022 | 9.02 | 9.17 | 9.18 | 8.80 | 158917 | 2.62% |
| 10 Jan 2022 | 8.79 | 9.33 | 9.33 | 8.46 | 102411 | -1.24% |
| 07 Jan 2022 | 8.90 | 8.84 | 8.92 | 8.25 | 97630 | 2.53% |
| 06 Jan 2022 | 8.68 | 8.95 | 8.99 | 8.31 | 53131 | -0.69% |
| 05 Jan 2022 | 8.74 | 8.99 | 8.99 | 8.29 | 41172 | 0.23% |
| 04 Jan 2022 | 8.72 | 9.19 | 9.19 | 8.60 | 49828 | -2.57% |
| 03 Jan 2022 | 8.95 | 9.40 | 9.40 | 8.75 | 99670 | -2.82% |
| 31 Dec 2021 | 9.21 | 9.35 | 9.75 | 8.85 | 127043 | -1.07% |
| 30 Dec 2021 | 9.31 | 9.49 | 9.49 | 8.62 | 252148 | 2.65% |
| 29 Dec 2021 | 9.07 | 9.09 | 9.09 | 8.95 | 344141 | 4.73% |
| 28 Dec 2021 | 8.66 | 8.60 | 8.66 | 8.03 | 740075 | 4.97% |
| 27 Dec 2021 | 8.25 | 8.40 | 8.49 | 7.69 | 28307 | 1.98% |
| 24 Dec 2021 | 8.09 | 7.85 | 8.19 | 7.85 | 12233 | 1.13% |
| 23 Dec 2021 | 8.00 | 8.15 | 8.19 | 8.00 | 35927 | 2.56% |
| 22 Dec 2021 | 7.80 | 7.60 | 8.39 | 7.60 | 8833 | -2.50% |
| 21 Dec 2021 | 8.00 | 7.98 | 8.04 | 7.59 | 6334 | 0.25% |
| 20 Dec 2021 | 7.98 | 7.95 | 8.00 | 7.38 | 3088 | 2.84% |
| 17 Dec 2021 | 7.76 | 8.36 | 8.36 | 7.60 | 2067 | -2.88% |
| 16 Dec 2021 | 7.99 | 7.90 | 8.10 | 7.60 | 9052 | 0.25% |
| 15 Dec 2021 | 7.97 | 7.97 | 7.97 | 7.60 | 2586 | 0.00% |
| 14 Dec 2021 | 7.97 | 8.30 | 8.30 | 7.55 | 3462 | 0.76% |
| 13 Dec 2021 | 7.91 | 7.75 | 8.07 | 7.31 | 4620 | 2.86% |
| 10 Dec 2021 | 7.69 | 7.88 | 7.99 | 7.49 | 3731 | -2.41% |
| 09 Dec 2021 | 7.88 | 7.56 | 7.95 | 7.56 | 1499 | -0.88% |
| 08 Dec 2021 | 7.95 | 7.71 | 7.95 | 7.71 | 4553 | 0.00% |
| 07 Dec 2021 | 7.95 | 8.30 | 8.30 | 7.58 | 4561 | -0.25% |
| 06 Dec 2021 | 7.97 | 8.20 | 8.30 | 7.70 | 1636 | -0.13% |
| 03 Dec 2021 | 7.98 | 7.85 | 8.04 | 7.60 | 7742 | 0.00% |
| 02 Dec 2021 | 7.98 | 8.05 | 8.05 | 7.29 | 4911 | 4.04% |
| 01 Dec 2021 | 7.67 | 7.67 | 7.67 | 7.67 | 1440 | 4.92% |
| 30 Nov 2021 | 7.31 | 7.55 | 8.00 | 7.30 | 3279 | -4.82% |
| 29 Nov 2021 | 7.68 | 7.94 | 8.00 | 7.55 | 2516 | -3.27% |
| 26 Nov 2021 | 7.94 | 7.94 | 7.94 | 7.94 | 1753 | 0.00% |
| 25 Nov 2021 | 7.94 | 7.59 | 7.96 | 7.22 | 10848 | 4.61% |
| 24 Nov 2021 | 7.59 | 8.05 | 8.10 | 7.59 | 9735 | -4.89% |
| 23 Nov 2021 | 7.98 | 7.98 | 7.98 | 7.50 | 4672 | 5.00% |
| 22 Nov 2021 | 7.60 | 8.12 | 8.12 | 7.36 | 5060 | -1.81% |
| 18 Nov 2021 | 7.74 | 7.05 | 7.78 | 7.05 | 834 | 4.45% |
| 17 Nov 2021 | 7.41 | 8.19 | 8.19 | 7.41 | 10677 | -5.00% |
| 16 Nov 2021 | 7.80 | 7.80 | 8.00 | 7.41 | 4607 | 0.00% |
| 15 Nov 2021 | 7.80 | 7.95 | 8.34 | 7.56 | 2093 | -1.89% |
| 12 Nov 2021 | 7.95 | 7.71 | 8.00 | 7.33 | 7176 | 3.11% |
| 11 Nov 2021 | 7.71 | 8.35 | 8.35 | 7.71 | 6277 | -4.93% |
| 10 Nov 2021 | 8.11 | 8.50 | 8.50 | 7.88 | 5063 | -2.17% |
| 09 Nov 2021 | 8.29 | 9.00 | 9.00 | 8.16 | 25883 | -3.38% |
| 08 Nov 2021 | 8.58 | 8.58 | 8.58 | 7.78 | 18997 | 4.89% |
| 04 Nov 2021 | 8.18 | 8.24 | 8.24 | 7.80 | 15685 | 4.20% |
| 03 Nov 2021 | 7.85 | 7.86 | 7.86 | 7.15 | 1575 | 4.81% |
| 02 Nov 2021 | 7.49 | 7.15 | 7.50 | 7.15 | 4086 | 4.76% |
| 01 Nov 2021 | 7.15 | 7.87 | 7.87 | 7.15 | 1242 | -4.67% |
| 29 Oct 2021 | 7.50 | 7.35 | 7.50 | 7.00 | 612 | 2.04% |
| 28 Oct 2021 | 7.35 | 6.76 | 7.45 | 6.76 | 1498 | 3.38% |
| 27 Oct 2021 | 7.11 | 7.70 | 7.70 | 7.05 | 3019 | -3.66% |
| 26 Oct 2021 | 7.38 | 6.87 | 7.38 | 6.73 | 4511 | 4.24% |
| 25 Oct 2021 | 7.08 | 7.45 | 7.45 | 7.00 | 120 | -2.88% |
| 22 Oct 2021 | 7.29 | 7.55 | 7.55 | 6.89 | 2754 | 0.55% |
| 21 Oct 2021 | 7.25 | 6.88 | 7.46 | 6.88 | 104 | 0.14% |
| 20 Oct 2021 | 7.24 | 6.94 | 7.49 | 6.90 | 2601 | 1.26% |
| 19 Oct 2021 | 7.15 | 7.15 | 7.15 | 6.90 | 2654 | -1.52% |
| 18 Oct 2021 | 7.26 | 7.27 | 7.27 | 6.80 | 3890 | 4.76% |
| 14 Oct 2021 | 6.93 | 7.25 | 7.63 | 6.91 | 26575 | -4.68% |
| 13 Oct 2021 | 7.27 | 7.27 | 7.65 | 7.27 | 2348 | -4.97% |
| 12 Oct 2021 | 7.65 | 7.75 | 7.75 | 7.37 | 426 | -1.29% |
| 11 Oct 2021 | 7.75 | 7.66 | 7.75 | 7.03 | 4451 | 4.87% |
| 08 Oct 2021 | 7.39 | 8.00 | 8.00 | 7.39 | 24728 | -4.89% |
| 07 Oct 2021 | 7.77 | 8.40 | 8.40 | 7.75 | 10748 | -4.66% |
| 06 Oct 2021 | 8.15 | 8.42 | 8.50 | 7.98 | 1084 | -2.86% |
| 05 Oct 2021 | 8.39 | 8.41 | 8.42 | 7.72 | 6101 | 4.61% |
| 04 Oct 2021 | 8.02 | 8.30 | 8.85 | 8.01 | 2039 | -4.86% |
| 01 Oct 2021 | 8.43 | 8.05 | 8.45 | 7.65 | 2825 | 4.72% |
| 30 Sep 2021 | 8.05 | 8.05 | 8.05 | 8.05 | 2214 | -4.96% |
| 29 Sep 2021 | 8.47 | 7.68 | 8.48 | 7.68 | 3236 | 4.83% |
| 28 Sep 2021 | 8.08 | 8.10 | 8.50 | 8.08 | 1386 | -4.94% |
| 27 Sep 2021 | 8.50 | 8.33 | 8.70 | 8.08 | 1673 | 0.00% |
| 24 Sep 2021 | 8.50 | 8.65 | 8.65 | 8.00 | 4487 | 1.55% |
| 23 Sep 2021 | 8.37 | 8.70 | 8.70 | 8.27 | 4474 | -3.79% |
| 22 Sep 2021 | 8.70 | 8.98 | 8.98 | 8.70 | 9575 | 0.35% |
| 21 Sep 2021 | 8.67 | 8.75 | 9.40 | 8.67 | 13140 | -4.93% |
| 20 Sep 2021 | 9.12 | 9.59 | 10.06 | 9.12 | 22751 | -4.90% |
| 17 Sep 2021 | 9.59 | 9.59 | 9.59 | 9.50 | 16558 | 4.92% |
| 16 Sep 2021 | 9.14 | 9.14 | 9.14 | 8.90 | 78685 | 4.94% |
| 15 Sep 2021 | 8.71 | 8.71 | 8.71 | 8.30 | 44058 | 4.94% |
| 14 Sep 2021 | 8.30 | 8.30 | 8.30 | 8.30 | 1 | 4.93% |
| 13 Sep 2021 | 7.91 | 7.91 | 7.91 | 7.91 | 850 | 4.91% |
| 09 Sep 2021 | 7.54 | 7.54 | 7.54 | 7.54 | 1 | 4.87% |
| 08 Sep 2021 | 7.19 | 7.19 | 7.19 | 7.19 | 1 | 4.96% |
| 07 Sep 2021 | 6.85 | 6.85 | 6.85 | 6.85 | 1 | 4.90% |
| 06 Sep 2021 | 6.53 | 6.53 | 6.53 | 6.53 | 1 | 4.98% |
| 03 Sep 2021 | 6.22 | 6.22 | 6.22 | 6.22 | 100 | 4.89% |
| 02 Sep 2021 | 5.93 | 5.93 | 5.93 | 5.93 | 100 | 5.33% |
| 15 Jul 2021 | 5.63 | 5.63 | 5.63 | 5.63 | 36 | 0.54% |
| 05 Jul 2021 | 5.60 | 5.62 | 5.62 | 5.60 | 19 | 4.48% |
| 08 Jun 2021 | 5.36 | 5.36 | 5.36 | 5.36 | 5 | 5.10% |
| 07 Jun 2021 | 5.10 | 5.10 | 5.10 | 5.10 | 4 | 0.00% |
| 22 Mar 2021 | 5.10 | 5.10 | 5.10 | 5.10 | 33 | -3.77% |
| 08 Mar 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 1 | -2.03% |
| 04 Mar 2021 | 5.41 | 5.41 | 5.41 | 5.41 | 14 | -3.05% |
| 12 Feb 2021 | 5.58 | 5.58 | 5.58 | 5.58 | 8 | 3.14% |
| 14 Jan 2021 | 5.41 | 5.41 | 5.41 | 5.41 | 7 | 0.00% |
| 11 Jan 2021 | 5.41 | 5.41 | 5.41 | 5.41 | 50 | -3.05% |
| 04 Jan 2021 | 5.58 | 5.58 | 5.58 | 5.58 | 30 | 0.00% |
| 31 Dec 2020 | 5.58 | 5.58 | 5.58 | 5.58 | 50 | 0.00% |
| 30 Dec 2020 | 5.58 | 5.58 | 5.58 | 5.58 | 3 | 0.00% |
