SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 42.51 | 46.77 | 46.77 | 42.50 | 856 | -4.58% |
| 01 Apr 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 322 | 5.00% |
| 30 Mar 2026 | 42.43 | 42.43 | 42.43 | 42.43 | 213 | 5.00% |
| 27 Mar 2026 | 40.41 | 40.41 | 40.41 | 36.57 | 481 | 4.99% |
| 25 Mar 2026 | 38.49 | 38.49 | 38.49 | 38.49 | 3 | 4.99% |
| 23 Mar 2026 | 36.66 | 36.66 | 40.50 | 36.66 | 253 | -4.98% |
| 19 Mar 2026 | 38.58 | 38.58 | 38.58 | 38.58 | 268 | 4.98% |
| 18 Mar 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 1 | 5.00% |
| 17 Mar 2026 | 35.00 | 37.50 | 37.50 | 35.00 | 3 | -4.79% |
| 13 Mar 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 25 | 5.00% |
| 12 Mar 2026 | 35.01 | 36.15 | 37.95 | 35.01 | 20 | -3.15% |
| 06 Mar 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 2 | -4.87% |
| 05 Mar 2026 | 38.00 | 36.15 | 38.00 | 36.15 | 205 | 0.00% |
| 04 Mar 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 89 | 0.00% |
| 02 Mar 2026 | 38.00 | 37.25 | 38.00 | 37.25 | 3 | -2.99% |
| 27 Feb 2026 | 39.17 | 39.17 | 39.17 | 39.17 | 301 | 4.99% |
| 26 Feb 2026 | 37.31 | 41.21 | 41.21 | 37.31 | 1321 | -4.94% |
| 23 Feb 2026 | 39.25 | 38.10 | 40.00 | 38.10 | 802 | -2.00% |
| 18 Feb 2026 | 40.05 | 37.00 | 40.05 | 37.00 | 114 | 4.98% |
| 17 Feb 2026 | 38.15 | 38.05 | 38.15 | 38.05 | 6 | -4.63% |
| 16 Feb 2026 | 40.00 | 40.05 | 40.05 | 40.00 | 125 | 0.00% |
| 13 Feb 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 1 | -4.72% |
| 12 Feb 2026 | 41.98 | 38.01 | 41.98 | 38.01 | 16 | 4.98% |
| 11 Feb 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 14 | -4.33% |
| 10 Feb 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 4 | -5.00% |
| 06 Feb 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 86 | 0.00% |
| 05 Feb 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 3 | -2.50% |
| 04 Feb 2026 | 45.13 | 45.01 | 49.36 | 45.01 | 7 | -4.00% |
| 03 Feb 2026 | 47.01 | 47.01 | 50.00 | 47.01 | 160 | -4.26% |
| 01 Feb 2026 | 49.10 | 49.10 | 49.15 | 49.10 | 77 | -4.03% |
| 30 Jan 2026 | 51.16 | 49.99 | 52.40 | 47.50 | 2245 | 2.38% |
| 29 Jan 2026 | 49.97 | 50.01 | 50.01 | 47.05 | 3184 | 0.91% |
| 28 Jan 2026 | 49.52 | 43.20 | 51.00 | 42.15 | 3465 | 6.15% |
| 27 Jan 2026 | 46.65 | 42.96 | 46.70 | 40.01 | 2509 | 8.59% |
| 23 Jan 2026 | 42.96 | 42.96 | 42.96 | 35.20 | 1003 | 9.98% |
| 22 Jan 2026 | 39.06 | 32.90 | 39.06 | 32.00 | 389 | 10.00% |
| 21 Jan 2026 | 35.51 | 35.30 | 35.51 | 35.30 | 5 | -6.70% |
| 20 Jan 2026 | 38.06 | 39.04 | 41.00 | 38.00 | 405 | -2.49% |
| 19 Jan 2026 | 39.03 | 39.00 | 39.03 | 39.00 | 106 | 0.33% |
| 16 Jan 2026 | 38.90 | 44.40 | 44.40 | 37.40 | 73 | -3.64% |
| 14 Jan 2026 | 40.37 | 41.25 | 45.37 | 38.90 | 6 | -2.13% |
| 13 Jan 2026 | 41.25 | 38.30 | 45.54 | 38.30 | 675 | -0.36% |
| 12 Jan 2026 | 41.40 | 43.35 | 43.35 | 41.40 | 6 | -9.35% |
| 09 Jan 2026 | 45.67 | 41.16 | 46.20 | 38.01 | 547 | 8.74% |
| 08 Jan 2026 | 42.00 | 39.50 | 43.45 | 38.10 | 66 | 6.33% |
| 07 Jan 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 2 | 0.46% |
| 06 Jan 2026 | 39.32 | 40.64 | 40.64 | 38.50 | 21 | -3.25% |
| 05 Jan 2026 | 40.64 | 44.99 | 48.80 | 40.16 | 48 | -8.88% |
| 02 Jan 2026 | 44.60 | 48.88 | 48.88 | 41.50 | 220 | 0.27% |
| 01 Jan 2026 | 44.48 | 41.20 | 45.31 | 39.00 | 521 | 7.96% |
| 31 Dec 2025 | 41.20 | 41.80 | 41.80 | 41.20 | 246 | -1.93% |
| 30 Dec 2025 | 42.01 | 45.42 | 45.42 | 41.09 | 61 | -7.95% |
| 29 Dec 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 1 | 9.84% |
| 26 Dec 2025 | 41.55 | 44.74 | 44.74 | 41.55 | 225 | 2.14% |
| 24 Dec 2025 | 40.68 | 46.10 | 46.10 | 40.68 | 7 | -3.10% |
| 23 Dec 2025 | 41.98 | 41.05 | 45.05 | 41.05 | 22 | 2.39% |
| 22 Dec 2025 | 41.00 | 42.00 | 46.54 | 41.00 | 105 | -3.12% |
| 19 Dec 2025 | 42.32 | 42.35 | 42.35 | 39.00 | 1423 | 9.92% |
| 18 Dec 2025 | 38.50 | 46.44 | 46.44 | 38.05 | 304 | -8.81% |
| 17 Dec 2025 | 42.22 | 44.02 | 44.02 | 42.00 | 238 | 5.50% |
| 15 Dec 2025 | 40.02 | 43.00 | 43.21 | 40.02 | 197 | -6.93% |
| 12 Dec 2025 | 43.00 | 40.65 | 46.00 | 40.65 | 907 | -4.44% |
| 11 Dec 2025 | 45.00 | 50.99 | 50.99 | 42.05 | 1515 | -3.14% |
| 10 Dec 2025 | 46.46 | 46.47 | 46.47 | 43.00 | 412 | 9.96% |
| 09 Dec 2025 | 42.25 | 48.54 | 48.54 | 41.00 | 117 | -4.26% |
| 08 Dec 2025 | 44.13 | 48.37 | 48.37 | 44.00 | 160 | -9.22% |
| 05 Dec 2025 | 48.61 | 46.00 | 49.98 | 45.00 | 1164 | 6.98% |
| 04 Dec 2025 | 45.44 | 43.24 | 45.86 | 42.10 | 230 | 4.03% |
| 03 Dec 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 18 | 5.00% |
| 02 Dec 2025 | 41.60 | 43.00 | 45.52 | 41.50 | 135 | -4.06% |
| 01 Dec 2025 | 43.36 | 41.51 | 43.50 | 41.51 | 39 | 0.00% |
| 28 Nov 2025 | 43.36 | 42.50 | 43.36 | 42.50 | 208 | 4.99% |
| 27 Nov 2025 | 41.30 | 40.11 | 44.10 | 40.11 | 105 | -1.67% |
| 26 Nov 2025 | 42.00 | 41.70 | 44.83 | 41.70 | 144 | -1.64% |
| 25 Nov 2025 | 42.70 | 39.07 | 43.15 | 39.07 | 23 | 3.87% |
| 24 Nov 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 11 | -0.68% |
| 21 Nov 2025 | 41.39 | 41.50 | 41.50 | 41.39 | 427 | 0.00% |
| 20 Nov 2025 | 41.39 | 40.81 | 44.88 | 40.81 | 21 | -3.18% |
| 19 Nov 2025 | 42.75 | 42.50 | 46.79 | 42.50 | 153 | -4.10% |
| 18 Nov 2025 | 44.58 | 47.24 | 47.24 | 44.04 | 86 | -3.76% |
| 17 Nov 2025 | 46.32 | 45.17 | 47.24 | 43.00 | 128 | 2.55% |
| 14 Nov 2025 | 45.17 | 46.28 | 46.45 | 44.50 | 10276 | 2.10% |
| 13 Nov 2025 | 44.24 | 48.78 | 48.78 | 44.14 | 990 | -4.78% |
| 12 Nov 2025 | 46.46 | 43.16 | 47.62 | 43.12 | 1063 | 2.43% |
| 11 Nov 2025 | 45.36 | 44.47 | 46.49 | 42.25 | 551 | 2.00% |
| 10 Nov 2025 | 44.47 | 44.53 | 44.53 | 40.29 | 4883 | 4.86% |
| 07 Nov 2025 | 42.41 | 44.85 | 45.98 | 42.30 | 15 | -3.61% |
| 06 Nov 2025 | 44.00 | 47.85 | 47.85 | 43.75 | 385 | -4.26% |
| 04 Nov 2025 | 45.96 | 45.56 | 49.95 | 45.56 | 3222 | -4.01% |
| 03 Nov 2025 | 47.88 | 49.92 | 51.00 | 47.55 | 2160 | -4.09% |
| 31 Oct 2025 | 49.92 | 49.92 | 49.92 | 46.50 | 5617 | 4.98% |
| 30 Oct 2025 | 47.55 | 43.04 | 47.55 | 43.04 | 28647 | 4.99% |
| 29 Oct 2025 | 45.29 | 46.85 | 48.99 | 44.60 | 240 | -3.49% |
| 28 Oct 2025 | 46.93 | 49.99 | 50.78 | 46.51 | 1512 | -2.98% |
| 27 Oct 2025 | 48.37 | 52.00 | 52.00 | 47.90 | 2267 | -3.99% |
| 24 Oct 2025 | 50.38 | 53.48 | 53.48 | 48.50 | 9618 | -1.10% |
| 23 Oct 2025 | 50.94 | 48.52 | 50.94 | 46.10 | 18318 | 4.99% |
| 21 Oct 2025 | 48.52 | 49.20 | 49.20 | 44.60 | 56 | 3.52% |
| 20 Oct 2025 | 46.87 | 43.75 | 46.87 | 43.16 | 8646 | 5.00% |
| 17 Oct 2025 | 44.64 | 44.57 | 44.64 | 42.25 | 6354 | 4.99% |
| 16 Oct 2025 | 42.52 | 41.70 | 42.52 | 38.48 | 57363 | 4.99% |
| 15 Oct 2025 | 40.50 | 42.43 | 42.43 | 40.50 | 349 | -2.64% |
| 14 Oct 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 44 | -4.98% |
| 13 Oct 2025 | 43.78 | 44.70 | 44.95 | 42.56 | 3741 | -2.25% |
| 10 Oct 2025 | 44.79 | 41.77 | 44.80 | 41.77 | 7 | 2.21% |
| 09 Oct 2025 | 43.82 | 43.85 | 44.00 | 41.77 | 818 | -0.30% |
| 08 Oct 2025 | 43.95 | 43.75 | 44.00 | 43.75 | 5 | 0.46% |
| 07 Oct 2025 | 43.75 | 43.99 | 43.99 | 43.75 | 3 | 0.00% |
| 06 Oct 2025 | 43.75 | 44.00 | 44.00 | 42.27 | 1409 | -1.66% |
| 03 Oct 2025 | 44.49 | 44.00 | 44.49 | 44.00 | 45 | 1.16% |
| 01 Oct 2025 | 43.98 | 45.00 | 45.00 | 43.98 | 244 | 1.90% |
| 30 Sep 2025 | 43.16 | 44.00 | 44.95 | 42.95 | 27 | -4.53% |
| 29 Sep 2025 | 45.21 | 45.50 | 47.20 | 42.85 | 40 | 0.47% |
| 26 Sep 2025 | 45.00 | 45.00 | 45.00 | 44.50 | 233 | 2.32% |
| 25 Sep 2025 | 43.98 | 39.90 | 44.10 | 39.90 | 81135 | 4.71% |
| 24 Sep 2025 | 42.00 | 43.25 | 43.25 | 42.00 | 445 | 0.24% |
| 23 Sep 2025 | 41.90 | 44.00 | 44.03 | 41.90 | 510 | -4.84% |
| 19 Sep 2025 | 44.03 | 40.10 | 44.03 | 40.10 | 16 | 4.49% |
| 18 Sep 2025 | 42.14 | 43.78 | 44.50 | 41.80 | 61 | -4.23% |
| 17 Sep 2025 | 44.00 | 44.26 | 44.26 | 44.00 | 1502 | -1.08% |
| 16 Sep 2025 | 44.48 | 42.50 | 44.50 | 42.50 | 98 | 4.66% |
| 15 Sep 2025 | 42.50 | 42.37 | 42.50 | 42.36 | 450 | 0.31% |
| 12 Sep 2025 | 42.37 | 45.25 | 45.25 | 42.37 | 228 | -5.00% |
| 11 Sep 2025 | 44.60 | 49.00 | 49.00 | 44.47 | 143 | -4.72% |
| 10 Sep 2025 | 46.81 | 44.79 | 46.91 | 44.79 | 17 | 4.51% |
| 09 Sep 2025 | 44.79 | 44.50 | 44.99 | 44.50 | 230 | -3.37% |
| 08 Sep 2025 | 46.35 | 44.85 | 46.49 | 42.61 | 5075 | 3.34% |
| 05 Sep 2025 | 44.85 | 44.34 | 45.98 | 42.50 | 55 | 1.15% |
| 04 Sep 2025 | 44.34 | 41.09 | 45.00 | 41.09 | 1110 | 2.52% |
| 03 Sep 2025 | 43.25 | 43.25 | 45.39 | 43.25 | 351 | -4.71% |
| 02 Sep 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 1 | 5.00% |
| 01 Sep 2025 | 43.23 | 45.50 | 47.40 | 43.23 | 1125 | -4.99% |
| 29 Aug 2025 | 45.50 | 46.20 | 46.20 | 45.50 | 55 | -1.04% |
| 28 Aug 2025 | 45.98 | 44.00 | 45.98 | 44.00 | 68 | 4.50% |
| 26 Aug 2025 | 44.00 | 45.80 | 47.00 | 44.00 | 1964 | -3.93% |
| 25 Aug 2025 | 45.80 | 45.82 | 45.82 | 45.80 | 101 | 1.96% |
| 21 Aug 2025 | 44.92 | 49.00 | 49.00 | 44.51 | 150 | -4.02% |
| 20 Aug 2025 | 46.80 | 45.00 | 46.80 | 45.00 | 82 | 3.70% |
| 19 Aug 2025 | 45.13 | 44.00 | 45.13 | 44.00 | 144 | 4.95% |
| 18 Aug 2025 | 43.00 | 41.20 | 43.00 | 39.30 | 56 | 4.88% |
| 14 Aug 2025 | 41.00 | 44.89 | 44.89 | 41.00 | 3153 | -4.14% |
| 13 Aug 2025 | 42.77 | 43.86 | 44.99 | 42.76 | 128 | -4.93% |
| 12 Aug 2025 | 44.99 | 44.00 | 46.10 | 41.93 | 1053 | 2.25% |
| 11 Aug 2025 | 44.00 | 44.99 | 44.99 | 44.00 | 201 | -2.20% |
| 08 Aug 2025 | 44.99 | 42.75 | 45.00 | 42.75 | 317 | -0.02% |
| 07 Aug 2025 | 45.00 | 43.23 | 45.00 | 43.23 | 6 | -1.10% |
| 06 Aug 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 100 | -1.09% |
| 05 Aug 2025 | 46.00 | 48.14 | 48.14 | 45.64 | 115 | 0.31% |
| 04 Aug 2025 | 45.86 | 45.90 | 45.90 | 43.71 | 211 | -0.33% |
| 01 Aug 2025 | 46.01 | 48.22 | 48.22 | 46.00 | 768 | 0.17% |
| 31 Jul 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 2361 | 4.98% |
| 30 Jul 2025 | 43.75 | 43.75 | 43.75 | 43.00 | 702 | 4.99% |
| 29 Jul 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 110 | 4.99% |
| 28 Jul 2025 | 39.69 | 38.00 | 39.69 | 37.80 | 621 | 5.00% |
| 25 Jul 2025 | 37.80 | 36.00 | 37.80 | 34.40 | 474 | 5.00% |
| 24 Jul 2025 | 36.00 | 35.77 | 36.00 | 35.77 | 263 | 0.70% |
| 23 Jul 2025 | 35.75 | 37.41 | 37.41 | 34.10 | 1706 | 0.34% |
| 22 Jul 2025 | 35.63 | 37.55 | 37.55 | 35.63 | 61 | -1.33% |
| 21 Jul 2025 | 36.11 | 36.29 | 37.50 | 36.00 | 50 | -0.50% |
| 18 Jul 2025 | 36.29 | 35.53 | 36.75 | 34.00 | 135 | 2.63% |
| 17 Jul 2025 | 35.36 | 34.85 | 36.58 | 34.85 | 1039 | 1.46% |
| 16 Jul 2025 | 34.85 | 36.70 | 37.24 | 34.81 | 91 | -4.57% |
| 15 Jul 2025 | 36.52 | 36.69 | 36.69 | 33.52 | 764 | 4.34% |
| 14 Jul 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 543 | -2.78% |
| 11 Jul 2025 | 36.00 | 36.00 | 37.00 | 34.93 | 1136 | -2.01% |
| 10 Jul 2025 | 36.74 | 36.86 | 38.70 | 36.50 | 1948 | -0.33% |
| 09 Jul 2025 | 36.86 | 36.85 | 36.86 | 36.84 | 2141 | 4.98% |
| 08 Jul 2025 | 35.11 | 35.84 | 37.63 | 34.40 | 1182 | -2.04% |
| 07 Jul 2025 | 35.84 | 37.28 | 37.46 | 35.77 | 1084 | -3.86% |
| 04 Jul 2025 | 37.28 | 38.41 | 40.53 | 37.16 | 1723 | -3.42% |
| 03 Jul 2025 | 38.60 | 39.99 | 39.99 | 37.55 | 2361 | -1.86% |
| 02 Jul 2025 | 39.33 | 41.40 | 42.95 | 38.99 | 6882 | -3.93% |
| 01 Jul 2025 | 40.94 | 43.01 | 43.68 | 40.86 | 2655 | -4.81% |
| 30 Jun 2025 | 43.01 | 45.25 | 45.25 | 43.00 | 957 | -4.95% |
| 27 Jun 2025 | 45.25 | 45.24 | 45.25 | 45.24 | 210 | -1.59% |
| 25 Jun 2025 | 45.98 | 45.50 | 47.99 | 43.90 | 1432 | 0.04% |
| 24 Jun 2025 | 45.96 | 46.73 | 46.73 | 45.75 | 219 | -1.16% |
| 23 Jun 2025 | 46.50 | 45.00 | 47.45 | 45.00 | 517 | 2.76% |
| 20 Jun 2025 | 45.25 | 46.99 | 46.99 | 45.25 | 305 | 0.58% |
| 19 Jun 2025 | 44.99 | 45.68 | 45.68 | 44.99 | 3 | 3.40% |
| 18 Jun 2025 | 43.51 | 46.00 | 46.00 | 43.51 | 1754 | -4.37% |
| 17 Jun 2025 | 45.50 | 45.00 | 45.50 | 45.00 | 201 | 0.00% |
| 16 Jun 2025 | 45.50 | 44.75 | 46.00 | 43.20 | 498 | 1.11% |
| 13 Jun 2025 | 45.00 | 45.00 | 45.00 | 42.50 | 1429 | 1.06% |
| 12 Jun 2025 | 44.53 | 42.28 | 46.00 | 42.28 | 668 | 0.07% |
| 11 Jun 2025 | 44.50 | 45.00 | 45.00 | 44.50 | 406 | 0.00% |
| 10 Jun 2025 | 44.50 | 45.19 | 45.19 | 44.50 | 1332 | 3.39% |
| 09 Jun 2025 | 43.04 | 44.50 | 46.00 | 42.77 | 3474 | -3.82% |
| 06 Jun 2025 | 44.75 | 47.00 | 47.35 | 44.65 | 1803 | -4.77% |
| 05 Jun 2025 | 46.99 | 47.00 | 47.00 | 46.99 | 515 | 3.12% |
| 04 Jun 2025 | 45.57 | 45.01 | 49.68 | 45.01 | 618 | -3.80% |
| 03 Jun 2025 | 47.37 | 46.25 | 50.94 | 46.25 | 2016 | -2.69% |
| 02 Jun 2025 | 48.68 | 53.80 | 53.80 | 48.68 | 1577 | -5.00% |
| 30 May 2025 | 51.24 | 52.21 | 52.21 | 47.26 | 242 | 3.02% |
| 29 May 2025 | 49.74 | 50.35 | 50.35 | 45.58 | 435 | 3.71% |
| 28 May 2025 | 47.96 | 48.73 | 48.73 | 46.41 | 220 | 3.34% |
| 26 May 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 2 | -2.48% |
| 23 May 2025 | 47.59 | 47.12 | 51.09 | 47.12 | 198 | -4.03% |
| 22 May 2025 | 49.59 | 47.49 | 49.59 | 47.49 | 70 | 5.00% |
| 21 May 2025 | 47.23 | 46.54 | 47.49 | 45.12 | 740 | -0.55% |
| 20 May 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 100 | -4.98% |
| 19 May 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 1 | -2.00% |
| 16 May 2025 | 51.00 | 51.44 | 51.44 | 51.00 | 502 | -2.84% |
| 15 May 2025 | 52.49 | 51.40 | 53.96 | 51.40 | 53 | 2.12% |
| 13 May 2025 | 51.40 | 53.12 | 55.70 | 51.40 | 136 | -3.24% |
| 12 May 2025 | 53.12 | 53.39 | 53.39 | 50.73 | 216 | -0.51% |
| 09 May 2025 | 53.39 | 52.00 | 54.55 | 49.39 | 1657 | 2.71% |
| 08 May 2025 | 51.98 | 47.69 | 51.98 | 47.69 | 43 | 3.55% |
| 07 May 2025 | 50.20 | 45.80 | 50.60 | 45.80 | 221 | 4.13% |
| 06 May 2025 | 48.21 | 47.77 | 49.99 | 45.85 | 1149 | -0.10% |
| 05 May 2025 | 48.26 | 49.00 | 49.00 | 48.26 | 9 | -1.51% |
| 02 May 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 5 | 1.03% |
| 30 Apr 2025 | 48.50 | 51.04 | 52.80 | 48.50 | 204 | -4.98% |
| 29 Apr 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 10 | 0.00% |
| 28 Apr 2025 | 51.04 | 48.69 | 51.12 | 48.60 | 124 | 4.83% |
| 25 Apr 2025 | 48.69 | 49.39 | 49.39 | 45.01 | 1397 | 3.51% |
| 24 Apr 2025 | 47.04 | 44.80 | 47.04 | 44.80 | 1476 | 5.00% |
| 23 Apr 2025 | 44.80 | 45.09 | 45.09 | 44.80 | 688 | 4.31% |
| 22 Apr 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 167 | 4.99% |
| 21 Apr 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 251 | 4.98% |
| 17 Apr 2025 | 38.97 | 38.97 | 38.97 | 37.50 | 433 | 4.98% |
| 16 Apr 2025 | 37.12 | 37.27 | 37.27 | 35.60 | 51 | 4.56% |
| 15 Apr 2025 | 35.50 | 34.17 | 35.87 | 32.50 | 31 | 3.89% |
| 11 Apr 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 200 | 4.98% |
| 09 Apr 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 1006 | 5.00% |
| 07 Apr 2025 | 31.00 | 31.39 | 31.39 | 31.00 | 6 | -4.08% |
| 04 Apr 2025 | 32.32 | 34.02 | 34.02 | 32.32 | 5 | -5.00% |
| 03 Apr 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 5 | -3.68% |
| 02 Apr 2025 | 35.32 | 38.61 | 38.61 | 35.32 | 312 | -3.97% |
| 01 Apr 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 2 | 5.00% |
| 28 Mar 2025 | 35.03 | 37.21 | 38.30 | 34.66 | 227 | -3.97% |
| 27 Mar 2025 | 36.48 | 38.19 | 40.09 | 36.30 | 133 | -4.48% |
| 26 Mar 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 21 | 4.98% |
| 25 Mar 2025 | 36.38 | 34.66 | 36.38 | 34.66 | 202 | 4.99% |
| 24 Mar 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 1 | 5.00% |
| 21 Mar 2025 | 33.00 | 36.38 | 36.38 | 33.00 | 4048 | -4.76% |
| 20 Mar 2025 | 34.65 | 34.65 | 34.65 | 32.01 | 2168 | 5.00% |
| 18 Mar 2025 | 33.00 | 32.35 | 35.72 | 32.35 | 42 | -3.00% |
| 17 Mar 2025 | 34.02 | 34.40 | 34.40 | 34.02 | 6 | -1.10% |
| 13 Mar 2025 | 34.40 | 32.77 | 34.40 | 31.15 | 4211 | 4.97% |
| 12 Mar 2025 | 32.77 | 32.60 | 32.77 | 32.60 | 8000 | 0.64% |
| 11 Mar 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 5 | 5.00% |
| 10 Mar 2025 | 31.01 | 30.80 | 31.01 | 30.80 | 9 | -3.90% |
| 06 Mar 2025 | 32.27 | 35.44 | 35.44 | 32.27 | 54 | -4.41% |
| 05 Mar 2025 | 33.76 | 36.35 | 36.35 | 33.00 | 226 | -2.48% |
| 04 Mar 2025 | 34.62 | 36.17 | 38.16 | 34.54 | 5174 | -4.76% |
| 03 Mar 2025 | 36.35 | 37.49 | 37.49 | 36.35 | 1601 | -4.97% |
| 27 Feb 2025 | 38.25 | 35.06 | 38.25 | 35.06 | 195 | 4.34% |
| 25 Feb 2025 | 36.66 | 37.96 | 39.50 | 36.09 | 11 | -3.42% |
| 24 Feb 2025 | 37.96 | 39.96 | 41.13 | 37.33 | 11 | -3.11% |
| 21 Feb 2025 | 39.18 | 37.32 | 39.18 | 36.50 | 1025 | 4.98% |
| 20 Feb 2025 | 37.32 | 38.40 | 40.32 | 36.48 | 12 | -2.81% |
| 19 Feb 2025 | 38.40 | 42.33 | 42.33 | 38.40 | 131 | -4.76% |
| 18 Feb 2025 | 40.32 | 38.40 | 40.32 | 36.50 | 2645 | 5.00% |
| 17 Feb 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 5 | -5.00% |
| 14 Feb 2025 | 40.42 | 36.73 | 40.42 | 36.73 | 2253 | 4.99% |
| 13 Feb 2025 | 38.50 | 37.74 | 38.50 | 35.50 | 293 | 4.05% |
| 12 Feb 2025 | 37.00 | 39.50 | 39.50 | 35.75 | 394 | -1.65% |
| 11 Feb 2025 | 37.62 | 37.13 | 38.79 | 36.01 | 55 | 1.81% |
| 10 Feb 2025 | 36.95 | 38.00 | 39.90 | 36.12 | 442 | -2.76% |
| 07 Feb 2025 | 38.00 | 37.81 | 38.00 | 37.81 | 183 | -1.50% |
| 06 Feb 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 6 | -1.98% |
| 05 Feb 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 211 | 0.00% |
| 04 Feb 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 75 | -1.99% |
| 03 Feb 2025 | 40.16 | 40.18 | 40.18 | 40.16 | 102 | -1.98% |
| 01 Feb 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 300 | -1.99% |
| 31 Jan 2025 | 41.80 | 42.56 | 42.56 | 41.80 | 111 | -1.79% |
| 30 Jan 2025 | 42.56 | 43.42 | 43.42 | 42.56 | 193 | -1.98% |
| 29 Jan 2025 | 43.42 | 43.50 | 43.50 | 43.42 | 324 | -1.99% |
| 28 Jan 2025 | 44.30 | 45.00 | 45.00 | 44.30 | 152 | -1.99% |
| 27 Jan 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 1 | -1.99% |
| 24 Jan 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 48 | -2.00% |
| 23 Jan 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 117 | -2.00% |
| 22 Jan 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 114 | -2.00% |
| 21 Jan 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 110 | -2.00% |
| 20 Jan 2025 | 50.00 | 50.17 | 50.17 | 49.17 | 1051 | -0.34% |
| 17 Jan 2025 | 50.17 | 51.19 | 51.19 | 50.17 | 388 | -1.99% |
| 16 Jan 2025 | 51.19 | 52.23 | 52.23 | 51.19 | 303 | -1.99% |
| 15 Jan 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 25 | -1.99% |
| 13 Jan 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 502 | -1.99% |
| 10 Jan 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 169 | -1.98% |
| 09 Jan 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 6 | -2.00% |
| 08 Jan 2025 | 56.60 | 56.55 | 56.60 | 56.55 | 161 | -1.91% |
| 07 Jan 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 98 | -1.99% |
| 06 Jan 2025 | 58.87 | 60.06 | 60.06 | 58.87 | 353 | -2.00% |
| 03 Jan 2025 | 60.07 | 60.06 | 60.36 | 60.06 | 5194 | -1.97% |
| 02 Jan 2025 | 61.28 | 63.78 | 63.78 | 61.28 | 1422 | -2.00% |
| 01 Jan 2025 | 62.53 | 62.53 | 62.55 | 62.53 | 279 | -1.99% |
| 31 Dec 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 1028 | -2.00% |
| 30 Dec 2024 | 65.10 | 65.05 | 65.10 | 64.00 | 15132 | 5.00% |
| 27 Dec 2024 | 62.00 | 62.01 | 62.01 | 62.00 | 12311 | 4.98% |
| 26 Dec 2024 | 59.06 | 58.00 | 59.06 | 58.00 | 3558 | 5.00% |
| 24 Dec 2024 | 56.25 | 58.00 | 58.00 | 56.25 | 120 | -3.52% |
| 23 Dec 2024 | 58.30 | 58.35 | 58.35 | 55.44 | 1626 | -0.09% |
| 20 Dec 2024 | 58.35 | 58.50 | 58.59 | 55.67 | 1110 | -0.41% |
| 19 Dec 2024 | 58.59 | 54.86 | 59.99 | 54.86 | 1689 | 1.47% |
| 18 Dec 2024 | 57.74 | 58.00 | 58.00 | 54.50 | 535 | 1.67% |
| 17 Dec 2024 | 56.79 | 57.73 | 57.73 | 54.00 | 282 | 0.83% |
| 16 Dec 2024 | 56.32 | 55.35 | 56.99 | 52.50 | 1802 | 2.72% |
| 13 Dec 2024 | 54.83 | 52.68 | 54.94 | 52.68 | 111 | 4.08% |
| 12 Dec 2024 | 52.68 | 53.01 | 53.01 | 52.68 | 1283 | -5.00% |
| 11 Dec 2024 | 55.45 | 53.95 | 55.51 | 53.80 | 360 | 2.78% |
| 10 Dec 2024 | 53.95 | 52.18 | 54.50 | 52.18 | 496 | 3.39% |
| 09 Dec 2024 | 52.18 | 50.95 | 52.18 | 49.70 | 561 | 4.99% |
| 06 Dec 2024 | 49.70 | 50.20 | 53.38 | 48.30 | 373 | -2.24% |
| 05 Dec 2024 | 50.84 | 55.45 | 55.45 | 50.20 | 390 | -3.73% |
| 04 Dec 2024 | 52.81 | 50.30 | 52.81 | 50.30 | 973 | 4.99% |
| 03 Dec 2024 | 50.30 | 49.17 | 50.30 | 49.00 | 366 | 4.99% |
| 02 Dec 2024 | 47.91 | 49.17 | 49.17 | 47.18 | 215 | 2.31% |
| 29 Nov 2024 | 46.83 | 48.00 | 49.93 | 46.80 | 233 | -1.53% |
| 28 Nov 2024 | 47.56 | 47.41 | 49.78 | 47.41 | 114 | 0.32% |
| 27 Nov 2024 | 47.41 | 47.73 | 49.12 | 46.79 | 50 | 1.33% |
| 26 Nov 2024 | 46.79 | 46.79 | 49.10 | 45.63 | 104 | 0.00% |
| 25 Nov 2024 | 46.79 | 44.00 | 48.60 | 43.98 | 865 | 1.08% |
| 22 Nov 2024 | 46.29 | 48.00 | 50.00 | 45.70 | 112 | -3.56% |
| 21 Nov 2024 | 48.00 | 48.00 | 48.00 | 47.39 | 831 | -3.77% |
| 19 Nov 2024 | 49.88 | 49.88 | 50.00 | 49.88 | 371 | -4.99% |
| 18 Nov 2024 | 52.50 | 53.65 | 53.65 | 52.50 | 1574 | -0.19% |
| 14 Nov 2024 | 52.60 | 50.26 | 52.77 | 50.26 | 5870 | 4.66% |
| 13 Nov 2024 | 50.26 | 50.50 | 50.50 | 50.26 | 1187 | -4.99% |
| 12 Nov 2024 | 52.90 | 54.26 | 54.26 | 52.90 | 529 | 2.36% |
| 11 Nov 2024 | 51.68 | 51.42 | 51.68 | 51.42 | 794 | 5.00% |
| 08 Nov 2024 | 49.22 | 53.95 | 54.29 | 49.21 | 563 | -4.87% |
| 07 Nov 2024 | 51.74 | 53.00 | 53.55 | 49.00 | 384 | 1.45% |
| 06 Nov 2024 | 51.00 | 49.70 | 51.16 | 46.31 | 988 | 4.66% |
| 05 Nov 2024 | 48.73 | 48.00 | 50.90 | 47.56 | 1443 | 0.52% |
| 04 Nov 2024 | 48.48 | 48.43 | 50.00 | 48.43 | 9053 | -4.89% |
| 01 Nov 2024 | 50.97 | 49.68 | 54.90 | 49.68 | 8792 | -2.52% |
| 31 Oct 2024 | 52.29 | 52.29 | 52.29 | 52.29 | 2631 | -5.00% |
| 30 Oct 2024 | 55.04 | 55.04 | 55.04 | 55.04 | 131 | -4.99% |
| 29 Oct 2024 | 57.93 | 57.93 | 57.93 | 57.93 | 21 | -4.99% |
| 28 Oct 2024 | 60.97 | 60.97 | 60.97 | 60.97 | 10 | -4.99% |
| 25 Oct 2024 | 64.17 | 64.17 | 64.17 | 64.17 | 1348 | -4.99% |
| 24 Oct 2024 | 67.54 | 73.84 | 73.84 | 67.54 | 5431 | -4.99% |
| 23 Oct 2024 | 71.09 | 70.00 | 71.09 | 66.50 | 9249 | 4.99% |
| 22 Oct 2024 | 67.71 | 68.68 | 68.68 | 65.36 | 21229 | 3.52% |
| 21 Oct 2024 | 65.41 | 65.41 | 65.41 | 65.41 | 479 | 4.99% |
| 18 Oct 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 3552 | 4.99% |
| 17 Oct 2024 | 59.34 | 59.35 | 59.35 | 54.10 | 9153 | 4.97% |
| 16 Oct 2024 | 56.53 | 56.53 | 56.53 | 56.52 | 7712 | 5.00% |
| 15 Oct 2024 | 53.84 | 53.84 | 53.84 | 49.12 | 11557 | 4.99% |
| 14 Oct 2024 | 51.28 | 51.18 | 51.28 | 47.12 | 5782 | 5.00% |
| 11 Oct 2024 | 48.84 | 49.89 | 49.90 | 44.32 | 1527 | 6.71% |
| 10 Oct 2024 | 45.77 | 44.00 | 46.48 | 39.15 | 13661 | 8.31% |
| 09 Oct 2024 | 42.26 | 45.40 | 45.98 | 41.80 | 4654 | 1.10% |
| 08 Oct 2024 | 41.80 | 34.75 | 41.80 | 34.75 | 4982 | 10.00% |
| 07 Oct 2024 | 38.00 | 40.00 | 40.00 | 37.21 | 1450 | -1.32% |
| 04 Oct 2024 | 38.51 | 41.63 | 41.63 | 38.51 | 221 | -2.88% |
| 03 Oct 2024 | 39.65 | 41.35 | 41.35 | 38.03 | 1747 | 0.66% |
| 01 Oct 2024 | 39.39 | 38.00 | 39.47 | 36.30 | 5641 | 4.76% |
| 30 Sep 2024 | 37.60 | 38.28 | 38.28 | 36.16 | 10834 | 3.10% |
| 27 Sep 2024 | 36.47 | 35.56 | 38.69 | 35.56 | 67 | -1.03% |
| 26 Sep 2024 | 36.85 | 36.85 | 36.86 | 33.55 | 501 | 4.96% |
| 25 Sep 2024 | 35.11 | 34.30 | 37.18 | 34.30 | 423 | -1.27% |
| 24 Sep 2024 | 35.56 | 34.00 | 37.03 | 34.00 | 565 | 0.79% |
| 23 Sep 2024 | 35.28 | 34.26 | 37.83 | 34.25 | 8596 | -2.14% |
| 20 Sep 2024 | 36.05 | 39.00 | 39.00 | 36.05 | 2951 | -4.98% |
| 19 Sep 2024 | 37.94 | 38.00 | 41.49 | 37.94 | 2457 | -4.98% |
| 18 Sep 2024 | 39.93 | 40.00 | 43.99 | 39.91 | 5149 | -4.95% |
| 17 Sep 2024 | 42.01 | 43.17 | 44.41 | 40.21 | 581 | -0.73% |
| 16 Sep 2024 | 42.32 | 39.31 | 42.32 | 38.61 | 2154 | 4.99% |
| 13 Sep 2024 | 40.31 | 40.64 | 40.64 | 37.20 | 7753 | 4.13% |
| 12 Sep 2024 | 38.71 | 38.71 | 38.71 | 37.00 | 20904 | 4.99% |
| 11 Sep 2024 | 36.87 | 33.62 | 36.87 | 33.62 | 5284 | 4.98% |
| 10 Sep 2024 | 35.12 | 37.71 | 37.71 | 34.62 | 19923 | -2.25% |
| 09 Sep 2024 | 35.93 | 39.45 | 39.46 | 35.72 | 27583 | -4.42% |
| 06 Sep 2024 | 37.59 | 38.15 | 41.48 | 37.59 | 21134 | -4.98% |
| 05 Sep 2024 | 39.56 | 41.53 | 43.43 | 39.46 | 10727 | -4.74% |
| 04 Sep 2024 | 41.53 | 41.05 | 45.32 | 41.05 | 2842 | -3.89% |
| 03 Sep 2024 | 43.21 | 47.74 | 47.74 | 43.21 | 45541 | -4.99% |
| 02 Sep 2024 | 45.48 | 45.78 | 45.78 | 41.43 | 442 | 4.31% |
| 30 Aug 2024 | 43.60 | 43.47 | 43.60 | 43.46 | 1361 | 0.30% |
| 29 Aug 2024 | 43.47 | 39.56 | 43.71 | 39.56 | 769 | 4.39% |
| 28 Aug 2024 | 41.64 | 41.62 | 43.80 | 41.61 | 266 | -4.93% |
| 27 Aug 2024 | 43.80 | 43.40 | 45.25 | 43.40 | 316 | 0.92% |
| 22 Aug 2024 | 43.40 | 42.70 | 43.40 | 42.70 | 398 | 4.96% |
| 21 Aug 2024 | 41.35 | 43.00 | 45.45 | 41.35 | 1326 | -4.92% |
| 20 Aug 2024 | 43.49 | 44.16 | 44.16 | 39.97 | 5802 | 3.40% |
| 19 Aug 2024 | 42.06 | 42.78 | 42.78 | 38.76 | 409 | 3.11% |
| 16 Aug 2024 | 40.79 | 41.00 | 41.00 | 40.79 | 893 | -2.81% |
| 14 Aug 2024 | 41.97 | 41.97 | 41.97 | 41.97 | 32 | 4.93% |
| 13 Aug 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 501 | 0.00% |
| 12 Aug 2024 | 40.00 | 39.21 | 41.25 | 39.21 | 1610 | -3.08% |
| 09 Aug 2024 | 41.27 | 42.83 | 42.83 | 38.77 | 8064 | 1.13% |
| 08 Aug 2024 | 40.81 | 39.45 | 41.40 | 37.48 | 6849 | 3.45% |
| 07 Aug 2024 | 39.45 | 41.52 | 43.54 | 39.45 | 5277 | -4.99% |
| 06 Aug 2024 | 41.52 | 41.50 | 45.74 | 41.42 | 4336 | -4.77% |
| 05 Aug 2024 | 43.60 | 48.15 | 48.15 | 43.60 | 14327 | -4.99% |
| 02 Aug 2024 | 45.89 | 41.81 | 45.99 | 41.80 | 911 | 4.30% |
| 01 Aug 2024 | 44.00 | 44.28 | 44.28 | 43.00 | 5828 | 4.31% |
| 31 Jul 2024 | 42.18 | 42.20 | 42.20 | 42.18 | 907 | -5.00% |
| 30 Jul 2024 | 44.40 | 43.00 | 44.40 | 42.20 | 221 | 0.00% |
| 29 Jul 2024 | 44.40 | 44.88 | 44.88 | 40.70 | 1619 | 3.86% |
| 26 Jul 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 1 | -5.00% |
| 25 Jul 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1 | 0.00% |
| 23 Jul 2024 | 45.00 | 45.50 | 45.50 | 45.00 | 185 | 0.00% |
| 19 Jul 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 49 | 4.99% |
| 16 Jul 2024 | 42.86 | 44.19 | 44.19 | 42.86 | 655 | 1.83% |
| 15 Jul 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 779 | 4.99% |
| 11 Jul 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 10 | 0.00% |
| 05 Jul 2024 | 40.09 | 36.40 | 40.10 | 36.40 | 30 | 4.65% |
| 04 Jul 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 11 | -4.91% |
| 03 Jul 2024 | 40.29 | 40.29 | 40.29 | 40.29 | 3 | 0.00% |
| 01 Jul 2024 | 40.29 | 39.58 | 40.29 | 39.58 | 180 | -0.25% |
| 28 Jun 2024 | 40.39 | 40.40 | 41.60 | 40.39 | 401 | -4.96% |
| 27 Jun 2024 | 42.50 | 43.00 | 45.00 | 42.50 | 143 | -1.16% |
| 26 Jun 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 514 | 0.00% |
| 24 Jun 2024 | 43.00 | 43.01 | 43.01 | 43.00 | 30 | 0.00% |
| 21 Jun 2024 | 43.00 | 43.42 | 43.42 | 43.00 | 16 | 3.97% |
| 20 Jun 2024 | 41.36 | 40.58 | 41.36 | 40.58 | 50 | -0.12% |
| 19 Jun 2024 | 41.41 | 41.41 | 41.41 | 40.16 | 3619 | 1.00% |
| 18 Jun 2024 | 41.00 | 39.00 | 41.25 | 39.00 | 5844 | 4.06% |
| 14 Jun 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 1 | 0.00% |
| 13 Jun 2024 | 39.40 | 39.30 | 41.25 | 39.00 | 3999 | 0.25% |
| 10 Jun 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 200 | -0.33% |
| 07 Jun 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 1 | 0.00% |
| 06 Jun 2024 | 39.43 | 36.83 | 40.67 | 36.83 | 65 | 1.75% |
| 04 Jun 2024 | 38.75 | 39.53 | 39.53 | 38.75 | 27 | 0.00% |
| 03 Jun 2024 | 38.75 | 39.52 | 39.52 | 38.75 | 53 | -4.91% |
| 31 May 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 1 | 0.00% |
| 30 May 2024 | 40.75 | 40.89 | 40.89 | 40.00 | 32 | -0.59% |
| 29 May 2024 | 40.99 | 41.81 | 41.81 | 40.99 | 3 | 2.91% |
| 28 May 2024 | 39.83 | 40.00 | 40.00 | 39.83 | 6 | 4.49% |
| 27 May 2024 | 38.12 | 38.17 | 38.17 | 38.12 | 9 | 4.84% |
| 24 May 2024 | 36.36 | 32.93 | 36.38 | 32.93 | 104 | 4.94% |
| 22 May 2024 | 34.65 | 38.28 | 38.28 | 34.65 | 15 | -4.96% |
| 21 May 2024 | 36.46 | 36.45 | 36.46 | 36.45 | 87 | 4.95% |
| 18 May 2024 | 34.74 | 34.74 | 34.75 | 34.74 | 56 | -4.98% |
| 17 May 2024 | 36.56 | 37.32 | 37.32 | 36.56 | 174 | -4.99% |
| 16 May 2024 | 38.48 | 40.50 | 40.50 | 38.48 | 559 | -4.99% |
| 14 May 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 4 | 4.79% |
| 13 May 2024 | 38.65 | 37.55 | 38.65 | 37.55 | 2 | 5.00% |
| 09 May 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 5 | -3.00% |
| 08 May 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 1 | 4.98% |
| 07 May 2024 | 36.15 | 38.05 | 38.05 | 36.15 | 15 | -4.99% |
| 06 May 2024 | 38.05 | 38.25 | 38.25 | 38.05 | 396 | 2.01% |
| 03 May 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 616 | 0.00% |
| 02 May 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 85 | 0.00% |
| 29 Apr 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 500 | -4.94% |
| 26 Apr 2024 | 39.24 | 37.72 | 39.24 | 37.72 | 2048 | 1.98% |
| 25 Apr 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 8310 | -1.99% |
| 24 Apr 2024 | 39.26 | 40.00 | 40.00 | 39.26 | 6 | -2.00% |
| 23 Apr 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 25 | 0.00% |
| 22 Apr 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 17 | -1.98% |
| 19 Apr 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 25 | 0.00% |
| 18 Apr 2024 | 40.87 | 40.87 | 41.70 | 40.87 | 2327 | -1.99% |
| 16 Apr 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 2500 | -2.00% |
| 15 Apr 2024 | 42.55 | 41.72 | 42.55 | 41.72 | 1710 | 1.99% |
| 12 Apr 2024 | 41.72 | 41.72 | 41.72 | 41.72 | 641 | 1.98% |
| 10 Apr 2024 | 40.91 | 40.91 | 40.91 | 39.90 | 670 | 1.99% |
| 09 Apr 2024 | 40.11 | 39.80 | 40.11 | 39.01 | 578 | 0.78% |
| 08 Apr 2024 | 39.80 | 40.00 | 40.00 | 39.80 | 1003 | -0.50% |
| 05 Apr 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 450 | 0.00% |
| 03 Apr 2024 | 40.00 | 40.00 | 40.00 | 38.73 | 119 | 1.21% |
| 02 Apr 2024 | 39.52 | 38.75 | 39.52 | 38.75 | 339 | 1.99% |
| 01 Apr 2024 | 38.75 | 37.24 | 38.75 | 37.24 | 569 | 1.97% |
| 28 Mar 2024 | 38.00 | 37.29 | 38.00 | 37.29 | 500 | 1.90% |
| 27 Mar 2024 | 37.29 | 37.30 | 37.30 | 37.29 | 4843 | -2.00% |
| 26 Mar 2024 | 38.05 | 37.32 | 38.05 | 37.32 | 896 | 1.96% |
| 22 Mar 2024 | 37.32 | 37.32 | 37.32 | 37.32 | 342 | 2.00% |
| 21 Mar 2024 | 36.59 | 36.59 | 36.59 | 36.50 | 513 | 1.98% |
| 20 Mar 2024 | 35.88 | 35.19 | 35.88 | 35.19 | 464 | 1.96% |
| 19 Mar 2024 | 35.19 | 35.19 | 35.19 | 33.85 | 2820 | 2.00% |
| 15 Mar 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 406 | 0.58% |
| 14 Mar 2024 | 34.30 | 34.25 | 34.30 | 34.25 | 399 | 0.29% |
| 13 Mar 2024 | 34.20 | 34.21 | 34.21 | 34.20 | 2480 | 1.97% |
| 12 Mar 2024 | 33.54 | 33.54 | 33.54 | 33.53 | 133 | 1.98% |
| 11 Mar 2024 | 32.89 | 32.89 | 32.89 | 32.89 | 1001 | 1.98% |
| 07 Mar 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 243 | -1.98% |
| 06 Mar 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 265 | -2.00% |
| 05 Mar 2024 | 33.57 | 35.23 | 35.23 | 33.57 | 452 | 0.03% |
| 04 Mar 2024 | 33.56 | 33.55 | 33.56 | 33.55 | 1049 | 4.97% |
| 02 Mar 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 501 | 4.99% |
| 01 Mar 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 228 | 5.00% |
| 29 Feb 2024 | 29.00 | 27.15 | 29.03 | 27.15 | 10163 | 4.88% |
| 28 Feb 2024 | 27.65 | 29.01 | 30.46 | 27.60 | 1596 | -4.69% |
| 27 Feb 2024 | 29.01 | 28.82 | 29.01 | 28.82 | 87 | -4.35% |
| 26 Feb 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 1196 | 4.98% |
| 23 Feb 2024 | 28.89 | 28.90 | 28.90 | 28.89 | 102 | -4.97% |
| 22 Feb 2024 | 30.40 | 31.25 | 31.25 | 30.00 | 501 | -2.72% |
| 21 Feb 2024 | 31.25 | 32.60 | 32.60 | 31.25 | 84 | -4.90% |
| 20 Feb 2024 | 32.86 | 30.67 | 32.86 | 29.80 | 633 | 4.98% |
| 19 Feb 2024 | 31.30 | 31.94 | 31.94 | 31.30 | 5 | -2.00% |
| 16 Feb 2024 | 31.94 | 31.94 | 31.94 | 29.00 | 4557 | 5.00% |
| 15 Feb 2024 | 30.42 | 33.60 | 33.62 | 30.42 | 3793 | -5.00% |
| 14 Feb 2024 | 32.02 | 35.38 | 35.38 | 32.02 | 1201 | -4.99% |
| 13 Feb 2024 | 33.70 | 34.25 | 34.25 | 30.99 | 29616 | 3.31% |
| 12 Feb 2024 | 32.62 | 32.62 | 32.62 | 31.00 | 56 | 4.52% |
| 09 Feb 2024 | 31.21 | 30.00 | 31.21 | 30.00 | 520 | 1.99% |
| 08 Feb 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 769 | 2.00% |
| 07 Feb 2024 | 30.00 | 30.41 | 30.42 | 30.00 | 3804 | -1.25% |
| 06 Feb 2024 | 30.38 | 31.00 | 31.00 | 30.38 | 64 | -2.00% |
| 05 Feb 2024 | 31.00 | 29.97 | 31.00 | 29.97 | 3512 | 1.37% |
| 02 Feb 2024 | 30.58 | 31.20 | 31.20 | 30.58 | 293 | -1.99% |
| 01 Feb 2024 | 31.20 | 31.21 | 31.21 | 31.20 | 1162 | -1.86% |
| 31 Jan 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 2 | 0.00% |
| 30 Jan 2024 | 31.79 | 31.80 | 31.80 | 31.79 | 461 | -1.97% |
| 29 Jan 2024 | 32.43 | 31.80 | 32.43 | 31.80 | 69 | 0.00% |
| 25 Jan 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 200 | 0.00% |
| 24 Jan 2024 | 32.43 | 31.20 | 32.43 | 31.20 | 1184 | 1.98% |
| 23 Jan 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 13 | 0.00% |
| 20 Jan 2024 | 31.80 | 31.80 | 31.80 | 31.77 | 1755 | -1.85% |
| 19 Jan 2024 | 32.40 | 32.50 | 32.50 | 32.40 | 1106 | -2.00% |
| 18 Jan 2024 | 33.06 | 33.73 | 33.73 | 33.06 | 210 | -1.99% |
| 17 Jan 2024 | 33.73 | 33.85 | 33.85 | 33.73 | 700 | -1.98% |
| 16 Jan 2024 | 34.41 | 35.11 | 35.11 | 34.41 | 2400 | -1.99% |
| 15 Jan 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 1421 | -1.98% |
| 12 Jan 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 1624 | -2.00% |
| 11 Jan 2024 | 36.55 | 36.50 | 36.55 | 36.50 | 3655 | 1.98% |
| 10 Jan 2024 | 35.84 | 35.20 | 35.84 | 35.16 | 3579 | 1.93% |
| 09 Jan 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 746 | 1.97% |
| 08 Jan 2024 | 34.48 | 34.48 | 34.48 | 33.15 | 1815 | 1.98% |
| 05 Jan 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 2351 | 1.99% |
| 04 Jan 2024 | 33.15 | 32.00 | 33.15 | 32.00 | 1272 | 2.00% |
| 03 Jan 2024 | 32.50 | 32.36 | 33.00 | 32.36 | 3355 | 0.43% |
| 02 Jan 2024 | 32.36 | 32.20 | 32.36 | 31.10 | 1123 | 1.99% |
| 01 Jan 2024 | 31.73 | 31.76 | 31.76 | 28.74 | 7568 | 4.89% |
| 29 Dec 2023 | 30.25 | 30.25 | 30.25 | 30.25 | 4482 | 5.00% |
| 28 Dec 2023 | 28.81 | 28.80 | 28.81 | 26.07 | 14562 | 4.99% |
| 27 Dec 2023 | 27.44 | 27.44 | 27.44 | 27.44 | 7845 | 4.97% |
| 26 Dec 2023 | 26.14 | 26.09 | 26.14 | 26.00 | 12190 | 4.98% |
| 22 Dec 2023 | 24.90 | 26.33 | 26.33 | 23.84 | 10974 | -0.76% |
| 21 Dec 2023 | 25.09 | 27.61 | 27.61 | 25.09 | 9497 | -5.00% |
| 20 Dec 2023 | 26.41 | 28.99 | 28.99 | 26.41 | 7006 | -5.00% |
| 19 Dec 2023 | 27.80 | 29.26 | 30.65 | 27.80 | 17802 | -4.99% |
| 18 Dec 2023 | 29.26 | 30.30 | 30.30 | 29.26 | 17092 | -5.00% |
| 15 Dec 2023 | 30.80 | 29.83 | 31.29 | 29.83 | 5812 | 3.25% |
| 14 Dec 2023 | 29.83 | 32.97 | 32.97 | 29.83 | 10981 | -5.00% |
| 13 Dec 2023 | 31.40 | 31.84 | 31.88 | 28.87 | 31696 | 3.36% |
| 12 Dec 2023 | 30.38 | 33.56 | 33.56 | 30.38 | 10584 | -4.97% |
| 11 Dec 2023 | 31.97 | 31.97 | 31.97 | 31.97 | 1251 | 4.99% |
| 08 Dec 2023 | 30.45 | 30.45 | 30.45 | 30.45 | 227 | 5.00% |
| 07 Dec 2023 | 29.00 | 28.92 | 29.00 | 26.24 | 18356 | 5.00% |
| 06 Dec 2023 | 27.62 | 27.62 | 27.62 | 27.62 | 1756 | -4.99% |
| 05 Dec 2023 | 29.07 | 30.59 | 30.59 | 29.07 | 1314 | -4.97% |
| 04 Dec 2023 | 30.59 | 32.19 | 33.79 | 30.59 | 1147 | -4.97% |
| 01 Dec 2023 | 32.19 | 33.87 | 33.87 | 32.19 | 3211 | -4.99% |
| 30 Nov 2023 | 33.88 | 37.00 | 37.00 | 33.88 | 9379 | -4.99% |
| 29 Nov 2023 | 35.66 | 37.53 | 37.53 | 35.66 | 3896 | -4.98% |
| 28 Nov 2023 | 37.53 | 38.99 | 38.99 | 37.53 | 2115 | -4.99% |
| 24 Nov 2023 | 39.50 | 41.50 | 41.50 | 39.50 | 13085 | -4.98% |
| 23 Nov 2023 | 41.57 | 41.98 | 41.98 | 41.00 | 102133 | 3.95% |
| 22 Nov 2023 | 39.99 | 41.43 | 41.47 | 39.66 | 2930 | 1.24% |
| 21 Nov 2023 | 39.50 | 39.29 | 41.94 | 39.29 | 2899 | -4.47% |
| 20 Nov 2023 | 41.35 | 43.00 | 43.00 | 41.35 | 821 | -4.92% |
| 17 Nov 2023 | 43.49 | 41.45 | 43.63 | 41.45 | 1122 | -0.32% |
| 16 Nov 2023 | 43.63 | 45.70 | 45.70 | 43.42 | 2529 | -4.53% |
| 15 Nov 2023 | 45.70 | 42.60 | 45.95 | 42.60 | 1662 | 2.03% |
| 13 Nov 2023 | 44.79 | 42.73 | 46.80 | 42.73 | 2817 | -0.40% |
| 12 Nov 2023 | 44.97 | 47.01 | 47.01 | 42.80 | 242 | -0.02% |
| 10 Nov 2023 | 44.98 | 42.50 | 46.00 | 41.66 | 12428 | 2.58% |
| 09 Nov 2023 | 43.85 | 48.45 | 48.45 | 43.85 | 57597 | -4.98% |
| 08 Nov 2023 | 46.15 | 49.29 | 50.60 | 45.88 | 32020 | -4.43% |
| 07 Nov 2023 | 48.29 | 48.30 | 48.30 | 48.00 | 61000 | 4.98% |
| 03 Nov 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 30 | 4.55% |
| 26 Oct 2023 | 44.00 | 48.30 | 48.30 | 44.00 | 25 | -4.35% |
| 19 Oct 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 1 | 0.00% |
| 17 Oct 2023 | 46.00 | 46.00 | 46.00 | 45.80 | 250 | 4.55% |
| 09 Oct 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 9 | 0.00% |
| 05 Oct 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 1 | -0.23% |
| 28 Sep 2023 | 44.10 | 44.10 | 44.10 | 44.10 | 587 | -2.00% |
| 26 Sep 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 10 | -1.21% |
| 25 Sep 2023 | 45.55 | 45.55 | 45.55 | 45.55 | 200 | 1.99% |
| 22 Sep 2023 | 44.66 | 44.66 | 44.66 | 44.66 | 1 | 0.02% |
| 20 Sep 2023 | 44.65 | 44.65 | 44.65 | 44.65 | 1 | 1.99% |
| 07 Sep 2023 | 43.78 | 43.78 | 43.78 | 43.78 | 120 | 1.98% |
| 06 Sep 2023 | 42.93 | 42.93 | 42.93 | 42.93 | 1 | 4.99% |
| 05 Sep 2023 | 40.89 | 40.89 | 40.89 | 40.89 | 10 | 4.98% |
| 04 Sep 2023 | 38.95 | 38.95 | 38.95 | 38.95 | 20 | 4.99% |
| 01 Sep 2023 | 37.10 | 37.10 | 37.10 | 37.10 | 14 | 4.98% |
| 30 Aug 2023 | 35.34 | 36.38 | 36.38 | 35.34 | 306 | 1.99% |
| 29 Aug 2023 | 34.65 | 34.65 | 34.65 | 34.65 | 1132 | 0.00% |
| 28 Aug 2023 | 34.65 | 33.96 | 34.65 | 33.96 | 199 | 0.00% |
| 24 Aug 2023 | 34.65 | 34.65 | 34.65 | 34.65 | 853 | 0.00% |
| 23 Aug 2023 | 34.65 | 34.65 | 34.65 | 34.65 | 1016 | -4.99% |
| 22 Aug 2023 | 36.47 | 36.47 | 36.47 | 34.65 | 5901 | 0.00% |
| 21 Aug 2023 | 36.47 | 36.47 | 36.47 | 36.47 | 20856 | -4.98% |
| 18 Aug 2023 | 38.38 | 38.38 | 38.38 | 38.38 | 3880 | -4.98% |
| 17 Aug 2023 | 40.39 | 40.39 | 44.63 | 40.39 | 5866 | -4.99% |
| 16 Aug 2023 | 42.51 | 40.85 | 45.15 | 40.85 | 1206 | -1.14% |
| 14 Aug 2023 | 43.00 | 46.95 | 46.95 | 42.72 | 393 | -4.36% |
| 11 Aug 2023 | 44.96 | 47.16 | 47.16 | 42.68 | 845 | 0.09% |
| 10 Aug 2023 | 44.92 | 40.66 | 44.92 | 40.66 | 388 | 4.98% |
| 09 Aug 2023 | 42.79 | 42.75 | 47.25 | 42.75 | 243 | -4.91% |
| 08 Aug 2023 | 45.00 | 44.98 | 49.65 | 44.98 | 1136 | -4.94% |
| 07 Aug 2023 | 47.34 | 47.95 | 49.36 | 44.66 | 408 | 0.70% |
| 04 Aug 2023 | 47.01 | 46.93 | 51.79 | 46.93 | 394 | -4.82% |
| 03 Aug 2023 | 49.39 | 49.39 | 54.20 | 49.39 | 104 | -4.98% |
| 02 Aug 2023 | 51.98 | 52.11 | 53.00 | 48.84 | 1552 | 1.11% |
| 01 Aug 2023 | 51.41 | 49.71 | 54.29 | 49.71 | 4839 | -1.74% |
| 31 Jul 2023 | 52.32 | 52.32 | 52.32 | 52.32 | 2382 | -4.99% |
| 28 Jul 2023 | 55.07 | 59.12 | 59.12 | 55.07 | 185 | -4.99% |
| 27 Jul 2023 | 57.96 | 60.46 | 60.46 | 54.72 | 8996 | 0.64% |
| 26 Jul 2023 | 57.59 | 57.59 | 57.59 | 57.59 | 251 | 5.00% |
| 25 Jul 2023 | 54.85 | 54.85 | 54.85 | 54.35 | 345 | 5.00% |
| 24 Jul 2023 | 52.24 | 52.25 | 52.25 | 47.30 | 94000 | 4.96% |
| 21 Jul 2023 | 49.77 | 49.77 | 49.77 | 49.58 | 53752 | 5.00% |
| 20 Jul 2023 | 47.40 | 47.40 | 47.40 | 47.40 | 450 | 4.98% |
| 19 Jul 2023 | 45.15 | 45.15 | 45.15 | 45.15 | 20046 | 5.00% |
| 18 Jul 2023 | 43.00 | 42.25 | 43.20 | 42.25 | 42898 | 3.74% |
| 14 Jul 2023 | 41.45 | 41.70 | 41.70 | 38.73 | 2039 | 1.69% |
| 12 Jul 2023 | 40.76 | 37.80 | 40.78 | 37.80 | 104 | 2.46% |
| 11 Jul 2023 | 39.78 | 38.00 | 39.80 | 36.20 | 1085 | 4.68% |
| 10 Jul 2023 | 38.00 | 38.37 | 38.37 | 36.00 | 638 | 3.97% |
| 07 Jul 2023 | 36.55 | 36.55 | 36.55 | 36.55 | 39 | 5.00% |
| 06 Jul 2023 | 34.81 | 34.81 | 34.81 | 34.81 | 2319 | 4.98% |
| 05 Jul 2023 | 33.16 | 33.16 | 33.16 | 33.16 | 205 | 4.97% |
| 04 Jul 2023 | 31.59 | 31.59 | 31.59 | 31.59 | 1 | 4.99% |
| 03 Jul 2023 | 30.09 | 30.09 | 30.09 | 30.09 | 5 | 4.99% |
| 28 Jun 2023 | 28.66 | 28.66 | 28.66 | 28.66 | 13738 | 4.98% |
| 19 Jun 2023 | 27.30 | 27.30 | 27.30 | 27.30 | 1000 | 5.00% |
| 29 May 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | -4.62% |
| 08 May 2023 | 27.26 | 30.12 | 30.12 | 27.26 | 498 | -4.98% |
| 02 May 2023 | 28.69 | 28.69 | 28.69 | 28.69 | 100 | -5.00% |
| 24 Apr 2023 | 30.20 | 30.20 | 30.20 | 30.20 | 100 | -4.82% |
| 03 Apr 2023 | 31.73 | 31.73 | 31.73 | 31.73 | 100 | -5.00% |
| 20 Mar 2023 | 33.40 | 33.40 | 33.40 | 33.40 | 100 | -4.98% |
| 20 Feb 2023 | 35.15 | 35.15 | 35.15 | 35.15 | 100 | 0.00% |
| 16 Feb 2023 | 35.15 | 35.15 | 35.15 | 35.10 | 6000 | 4.93% |
| 15 Feb 2023 | 33.50 | 33.50 | 33.50 | 33.50 | 2 | 4.85% |
| 13 Feb 2023 | 31.95 | 31.95 | 31.95 | 31.95 | 1100 | 4.93% |
| 21 Nov 2022 | 30.45 | 30.45 | 30.45 | 30.45 | 3399 | 5.00% |
| 12 Oct 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 500 | 3.57% |
| 11 Oct 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 627 | 2.94% |
| 30 Sep 2022 | 27.20 | 27.20 | 27.20 | 27.20 | 2006 | -4.06% |
| 13 Jun 2022 | 28.35 | 28.35 | 28.35 | 28.35 | 1 | 5.00% |
| 13 Apr 2022 | 27.00 | 26.50 | 27.00 | 26.50 | 20 | 0.93% |
| 21 Mar 2022 | 26.75 | 26.75 | 26.75 | 26.75 | 5 | 0.00% |
| 11 Feb 2022 | 26.75 | 26.75 | 26.75 | 26.75 | 1 | 4.90% |
| 10 Feb 2022 | 25.50 | 25.50 | 25.50 | 25.50 | 11 | 4.94% |
| 04 Feb 2022 | 24.30 | 24.30 | 24.30 | 24.30 | 5 | 4.97% |
| 02 Feb 2022 | 23.15 | 23.15 | 23.15 | 23.15 | 10 | 4.99% |
| 01 Feb 2022 | 22.05 | 22.05 | 22.05 | 22.05 | 11 | 4.80% |
| 21 Jan 2022 | 21.04 | 21.04 | 21.04 | 21.04 | 1 | 4.99% |
| 19 Jan 2022 | 20.04 | 20.04 | 20.04 | 20.04 | 11 | 4.98% |
| 17 Jan 2022 | 19.09 | 19.09 | 19.09 | 19.09 | 1 | 4.95% |
| 14 Jan 2022 | 18.19 | 18.19 | 18.19 | 18.19 | 1 | 4.96% |
| 13 Jan 2022 | 17.33 | 17.33 | 17.33 | 17.33 | 5 | 4.97% |
| 12 Jan 2022 | 16.51 | 16.51 | 16.51 | 16.51 | 10 | 4.96% |
| 11 Jan 2022 | 15.73 | 15.73 | 15.73 | 15.73 | 1 | 4.94% |
| 10 Jan 2022 | 14.99 | 14.99 | 14.99 | 14.99 | 5 | 4.97% |
| 07 Jan 2022 | 14.28 | 14.28 | 14.28 | 14.28 | 10 | 5.00% |
| 06 Jan 2022 | 13.60 | 13.60 | 13.60 | 13.60 | 10 | 4.94% |
| 28 Sep 2021 | 12.96 | 12.96 | 12.96 | 12.96 | 100 | 4.94% |
