Adcon Capital Services Share Price, Historical Data, share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	0.64	0.65	0.65	0.63	149942	-1.54%
18 Dec 2025	0.65	0.65	0.66	0.63	480923	0.00%
17 Dec 2025	0.65	0.65	0.66	0.62	357349	1.56%
16 Dec 2025	0.64	0.62	0.66	0.62	492939	0.00%
15 Dec 2025	0.64	0.61	0.64	0.61	607413	4.92%
12 Dec 2025	0.61	0.62	0.66	0.60	1019721	-3.17%
11 Dec 2025	0.63	0.64	0.65	0.62	675637	-1.56%
10 Dec 2025	0.64	0.62	0.66	0.60	2177223	1.59%
09 Dec 2025	0.63	0.64	0.65	0.63	1091729	-4.55%
08 Dec 2025	0.66	0.69	0.72	0.66	1427965	-4.35%
05 Dec 2025	0.69	0.72	0.75	0.69	1196283	-4.17%
04 Dec 2025	0.72	0.70	0.72	0.69	878936	0.00%
03 Dec 2025	0.72	0.72	0.74	0.72	435892	-4.00%
02 Dec 2025	0.75	0.76	0.77	0.75	598160	-3.85%
01 Dec 2025	0.78	0.82	0.82	0.78	603294	-4.88%
28 Nov 2025	0.82	0.81	0.83	0.77	883216	1.23%
27 Nov 2025	0.81	0.81	0.85	0.77	895764	0.00%
26 Nov 2025	0.81	0.80	0.87	0.80	1078926	-3.57%
25 Nov 2025	0.84	0.88	0.88	0.84	563563	-4.55%
24 Nov 2025	0.88	0.91	0.95	0.87	1043897	-3.30%
21 Nov 2025	0.91	0.87	0.95	0.87	901367	0.00%
20 Nov 2025	0.91	0.90	0.94	0.88	906928	1.11%
19 Nov 2025	0.90	0.96	0.98	0.90	1182793	-4.26%
18 Nov 2025	0.94	0.90	0.94	0.89	4543237	4.44%
17 Nov 2025	0.90	0.89	0.91	0.83	3572163	3.45%
14 Nov 2025	0.87	0.87	0.89	0.85	795232	2.35%
13 Nov 2025	0.85	0.83	0.85	0.77	1459340	4.94%
12 Nov 2025	0.81	0.81	0.81	0.78	1204464	3.85%
11 Nov 2025	0.78	0.75	0.78	0.73	500187	4.00%
10 Nov 2025	0.75	0.79	0.79	0.74	1006837	-2.60%
07 Nov 2025	0.77	0.77	0.80	0.77	603886	-4.94%
06 Nov 2025	0.81	0.85	0.87	0.81	888599	-4.71%
04 Nov 2025	0.85	0.89	0.89	0.85	675967	-4.49%
03 Nov 2025	0.89	0.89	0.92	0.89	770338	-4.30%
31 Oct 2025	0.93	0.95	0.99	0.88	4736797	-1.06%
30 Oct 2025	0.94	0.81	0.95	0.79	18697555	8.05%
29 Oct 2025	0.87	0.99	1.05	0.87	19120415	-9.38%
28 Oct 2025	0.96	0.93	0.96	0.79	23998467	20.00%
27 Oct 2025	0.80	0.72	0.81	0.67	9057719	15.94%
24 Oct 2025	0.69	0.66	0.71	0.65	1253288	4.55%
23 Oct 2025	0.66	0.67	0.67	0.65	384450	-1.49%
21 Oct 2025	0.67	0.64	0.69	0.64	187908	4.69%
20 Oct 2025	0.64	0.65	0.65	0.56	377317	-1.54%
17 Oct 2025	0.65	0.65	0.66	0.64	245780	0.00%
16 Oct 2025	0.65	0.66	0.66	0.64	334619	-1.52%
15 Oct 2025	0.66	0.66	0.66	0.64	884139	0.00%
14 Oct 2025	0.66	0.65	0.66	0.64	368580	1.54%
13 Oct 2025	0.65	0.66	0.69	0.63	2174009	-1.52%
10 Oct 2025	0.66	0.66	0.66	0.65	366339	0.00%
09 Oct 2025	0.66	0.65	0.66	0.65	211674	0.00%
08 Oct 2025	0.66	0.65	0.67	0.64	325401	1.54%
07 Oct 2025	0.65	0.66	0.67	0.65	237341	0.00%
06 Oct 2025	0.65	0.68	0.68	0.64	552209	-2.99%
03 Oct 2025	0.67	0.67	0.68	0.67	355871	0.00%
01 Oct 2025	0.67	0.68	0.70	0.66	657832	-1.47%
30 Sep 2025	0.68	0.70	0.70	0.67	562856	-2.86%
29 Sep 2025	0.70	0.67	0.70	0.67	552283	4.48%
26 Sep 2025	0.67	0.69	0.72	0.67	1004332	-1.47%
25 Sep 2025	0.68	0.68	0.69	0.66	834558	3.03%
24 Sep 2025	0.66	0.66	0.70	0.65	1105634	1.54%
23 Sep 2025	0.65	0.66	0.67	0.65	675749	-2.99%
22 Sep 2025	0.67	0.66	0.68	0.65	894745	3.08%
19 Sep 2025	0.65	0.65	0.67	0.64	1168202	1.56%
18 Sep 2025	0.64	0.64	0.66	0.64	519584	-1.54%
17 Sep 2025	0.65	0.66	0.68	0.64	487979	-1.52%
16 Sep 2025	0.66	0.64	0.66	0.64	701179	3.13%
15 Sep 2025	0.64	0.64	0.65	0.63	546240	0.00%
12 Sep 2025	0.64	0.66	0.66	0.63	492239	-1.54%
11 Sep 2025	0.65	0.63	0.67	0.63	408088	0.00%
10 Sep 2025	0.65	0.65	0.65	0.63	264923	1.56%
09 Sep 2025	0.64	0.65	0.66	0.63	517849	-1.54%
08 Sep 2025	0.65	0.65	0.65	0.63	227065	0.00%
05 Sep 2025	0.65	0.63	0.65	0.63	199930	3.17%
04 Sep 2025	0.63	0.64	0.65	0.62	370991	0.00%
03 Sep 2025	0.63	0.64	0.65	0.62	580531	-1.56%
02 Sep 2025	0.64	0.61	0.64	0.61	359982	4.92%
01 Sep 2025	0.61	0.64	0.64	0.61	417828	-3.17%
29 Aug 2025	0.63	0.64	0.64	0.62	391204	0.00%
28 Aug 2025	0.63	0.64	0.65	0.62	389212	0.00%
26 Aug 2025	0.63	0.63	0.64	0.62	254865	0.00%
25 Aug 2025	0.63	0.63	0.64	0.62	1347167	0.00%
22 Aug 2025	0.63	0.65	0.65	0.63	315759	-3.08%
21 Aug 2025	0.65	0.65	0.66	0.64	653136	0.00%
20 Aug 2025	0.65	0.65	0.67	0.64	305758	-1.52%
19 Aug 2025	0.66	0.68	0.69	0.64	855177	-1.49%
18 Aug 2025	0.67	0.62	0.72	0.62	1032174	8.06%
14 Aug 2025	0.62	0.63	0.72	0.60	1462631	0.00%
13 Aug 2025	0.62	0.61	0.63	0.60	370086	3.33%
12 Aug 2025	0.60	0.58	0.60	0.58	815113	7.14%
11 Aug 2025	0.56	0.63	0.64	0.51	1784865	-9.68%
08 Aug 2025	0.62	0.64	0.64	0.62	749979	-1.59%
07 Aug 2025	0.63	0.65	0.67	0.62	849888	0.00%
06 Aug 2025	0.63	0.67	0.67	0.63	836953	-3.08%
05 Aug 2025	0.65	0.66	0.67	0.65	481742	-1.52%
04 Aug 2025	0.66	0.66	0.66	0.65	212550	0.00%
01 Aug 2025	0.66	0.67	0.67	0.63	952727	0.00%
31 Jul 2025	0.66	0.67	0.67	0.66	227053	-1.49%
30 Jul 2025	0.67	0.67	0.67	0.65	1001328	0.00%
29 Jul 2025	0.67	0.67	0.67	0.65	513588	0.00%
28 Jul 2025	0.67	0.67	0.68	0.64	957078	0.00%
25 Jul 2025	0.67	0.71	0.72	0.66	1697893	-4.29%
24 Jul 2025	0.70	0.72	0.73	0.68	3139289	1.45%
23 Jul 2025	0.69	0.65	0.78	0.65	10008707	4.55%
22 Jul 2025	0.66	0.66	0.67	0.65	615598	0.00%
21 Jul 2025	0.66	0.66	0.67	0.65	443691	0.00%
18 Jul 2025	0.66	0.68	0.68	0.65	871111	-1.49%
17 Jul 2025	0.67	0.68	0.68	0.66	466175	0.00%
16 Jul 2025	0.67	0.65	0.72	0.65	1467317	3.08%
15 Jul 2025	0.65	0.65	0.66	0.64	409429	0.00%
14 Jul 2025	0.65	0.65	0.67	0.64	698263	0.00%
11 Jul 2025	0.65	0.67	0.67	0.64	806743	-2.99%
10 Jul 2025	0.67	0.68	0.68	0.65	428128	1.52%
09 Jul 2025	0.66	0.67	0.68	0.64	1114860	-1.49%
08 Jul 2025	0.67	0.69	0.69	0.66	889386	-2.90%
07 Jul 2025	0.69	0.69	0.69	0.67	566337	0.00%
04 Jul 2025	0.69	0.69	0.69	0.67	481327	0.00%
03 Jul 2025	0.69	0.66	0.71	0.66	1254391	4.55%
02 Jul 2025	0.66	0.70	0.70	0.65	2785755	-4.35%
01 Jul 2025	0.69	0.71	0.71	0.68	1139473	-1.43%
30 Jun 2025	0.70	0.69	0.71	0.69	431837	1.45%
27 Jun 2025	0.69	0.70	0.70	0.68	831637	-1.43%
26 Jun 2025	0.70	0.70	0.71	0.69	614600	1.45%
25 Jun 2025	0.69	0.69	0.71	0.68	1380874	-1.43%
24 Jun 2025	0.70	0.72	0.72	0.69	733170	-1.41%
23 Jun 2025	0.71	0.73	0.73	0.69	284509	-1.39%
20 Jun 2025	0.72	0.75	0.75	0.71	428130	0.00%
19 Jun 2025	0.72	0.73	0.74	0.71	667541	0.00%
18 Jun 2025	0.72	0.74	0.74	0.71	873801	-4.00%
17 Jun 2025	0.75	0.77	0.77	0.74	475532	0.00%
16 Jun 2025	0.75	0.75	0.76	0.71	579940	0.00%
13 Jun 2025	0.75	0.75	0.75	0.73	495648	1.35%
12 Jun 2025	0.74	0.76	0.77	0.73	884584	-2.63%
11 Jun 2025	0.76	0.77	0.80	0.74	972780	1.33%
10 Jun 2025	0.75	0.78	0.79	0.63	3307120	-2.60%
09 Jun 2025	0.77	0.77	0.79	0.75	772251	1.32%
06 Jun 2025	0.76	0.75	0.85	0.74	971353	1.33%
05 Jun 2025	0.75	0.73	0.76	0.73	317208	1.35%
04 Jun 2025	0.74	0.76	0.78	0.72	1304367	-1.33%
03 Jun 2025	0.75	0.77	0.77	0.72	472383	0.00%
02 Jun 2025	0.75	0.75	0.83	0.65	851452	1.35%
30 May 2025	0.74	0.74	0.74	0.73	229680	2.78%
29 May 2025	0.72	0.77	0.77	0.72	1029720	-4.00%
28 May 2025	0.75	0.72	0.84	0.70	1121461	4.17%
27 May 2025	0.72	0.73	0.73	0.71	215275	1.41%
26 May 2025	0.71	0.73	0.73	0.71	370415	-1.39%
23 May 2025	0.72	0.72	0.72	0.70	261345	4.35%
22 May 2025	0.69	0.73	0.74	0.64	653503	-5.48%
21 May 2025	0.73	0.72	0.75	0.70	368757	1.39%
20 May 2025	0.72	0.74	0.74	0.70	430957	-1.37%
19 May 2025	0.73	0.72	0.75	0.72	1095968	-1.35%
16 May 2025	0.74	0.74	0.78	0.71	427803	0.00%
15 May 2025	0.74	0.69	0.75	0.69	954590	4.23%
14 May 2025	0.71	0.71	0.73	0.69	1527243	-1.39%
13 May 2025	0.72	0.73	0.73	0.69	702536	1.41%
12 May 2025	0.71	0.69	0.74	0.68	870606	5.97%
09 May 2025	0.67	0.68	0.69	0.65	250156	0.00%
08 May 2025	0.67	0.68	0.74	0.66	399345	-2.90%
07 May 2025	0.69	0.72	0.72	0.63	551012	-4.17%
06 May 2025	0.72	0.70	0.74	0.70	249253	0.00%
05 May 2025	0.72	0.74	0.75	0.72	307953	-1.37%
02 May 2025	0.73	0.75	0.75	0.72	183814	-1.35%
30 Apr 2025	0.74	0.72	0.76	0.72	268135	1.37%
29 Apr 2025	0.73	0.73	0.73	0.71	291547	2.82%
28 Apr 2025	0.71	0.76	0.76	0.65	900935	-6.58%
25 Apr 2025	0.76	0.77	0.78	0.73	280455	1.33%
24 Apr 2025	0.75	0.78	0.78	0.74	381531	-2.60%
23 Apr 2025	0.77	0.74	0.78	0.74	1429214	2.67%
22 Apr 2025	0.75	0.72	0.78	0.72	1048734	2.74%
21 Apr 2025	0.73	0.73	0.75	0.63	1128325	-1.35%
17 Apr 2025	0.74	0.76	0.76	0.73	220969	-1.33%
16 Apr 2025	0.75	0.72	0.75	0.72	385396	2.74%
15 Apr 2025	0.73	0.75	0.75	0.73	481944	-1.35%
11 Apr 2025	0.74	0.76	0.77	0.73	745978	-2.63%
09 Apr 2025	0.76	0.77	0.77	0.73	346850	0.00%
08 Apr 2025	0.76	0.74	0.76	0.73	327731	4.11%
07 Apr 2025	0.73	0.73	0.74	0.70	320585	0.00%
04 Apr 2025	0.73	0.75	0.77	0.71	1422413	-5.19%
03 Apr 2025	0.77	0.76	0.78	0.75	443840	1.32%
02 Apr 2025	0.76	0.77	0.77	0.74	332968	0.00%
01 Apr 2025	0.76	0.74	0.77	0.72	489447	2.70%
28 Mar 2025	0.74	0.76	0.76	0.73	280998	-1.33%
27 Mar 2025	0.75	0.80	0.80	0.74	1485241	-5.06%
26 Mar 2025	0.79	0.83	0.85	0.78	2792994	-4.82%
25 Mar 2025	0.83	0.87	0.89	0.83	816108	-4.60%
24 Mar 2025	0.87	0.90	0.90	0.86	397327	-1.14%
21 Mar 2025	0.88	0.86	0.98	0.84	1546839	2.33%
20 Mar 2025	0.86	0.86	0.87	0.84	243043	1.18%
19 Mar 2025	0.85	0.81	0.86	0.81	271101	1.19%
18 Mar 2025	0.84	0.85	0.85	0.82	224556	0.00%
17 Mar 2025	0.84	0.86	0.86	0.81	493925	-1.18%
13 Mar 2025	0.85	0.84	0.87	0.84	271463	1.19%
12 Mar 2025	0.84	0.87	0.87	0.83	195487	-1.18%
11 Mar 2025	0.85	0.86	0.86	0.82	188187	0.00%
10 Mar 2025	0.85	0.87	0.87	0.83	475052	0.00%
07 Mar 2025	0.85	0.86	0.88	0.83	2452922	0.00%
06 Mar 2025	0.85	0.86	0.89	0.83	949706	-1.16%
05 Mar 2025	0.86	0.86	0.88	0.84	439820	2.38%
04 Mar 2025	0.84	0.86	0.89	0.80	601256	-4.55%
03 Mar 2025	0.88	0.91	0.91	0.86	420450	-2.22%
28 Feb 2025	0.90	0.88	0.91	0.88	317256	2.27%
27 Feb 2025	0.88	0.95	0.95	0.87	1206568	-5.38%
25 Feb 2025	0.93	0.96	0.96	0.93	168620	-1.06%
24 Feb 2025	0.94	0.97	0.97	0.93	472616	-1.05%
21 Feb 2025	0.95	0.93	0.98	0.92	761122	2.15%
20 Feb 2025	0.93	0.94	0.94	0.91	474144	-1.06%
19 Feb 2025	0.94	0.94	0.95	0.94	131712	2.17%
18 Feb 2025	0.92	0.96	0.97	0.92	263330	-2.13%
17 Feb 2025	0.94	0.94	0.98	0.91	357746	0.00%
14 Feb 2025	0.94	0.97	0.99	0.91	620875	-5.05%
13 Feb 2025	0.99	0.98	1.00	0.97	247739	-1.00%
12 Feb 2025	1.00	0.98	1.01	0.95	369197	1.01%
11 Feb 2025	0.99	1.00	1.02	0.93	641023	-2.94%
10 Feb 2025	1.02	1.03	1.03	1.00	559247	-0.97%
07 Feb 2025	1.03	0.99	1.03	0.99	914877	1.98%
06 Feb 2025	1.01	0.98	1.02	0.98	1068679	0.00%
05 Feb 2025	1.01	0.99	1.02	0.99	545753	2.02%
04 Feb 2025	0.99	1.01	1.02	0.98	675481	0.00%
03 Feb 2025	0.99	1.05	1.05	0.98	446027	-1.98%
01 Feb 2025	1.01	1.03	1.04	0.99	666137	1.00%
31 Jan 2025	1.00	0.94	1.01	0.93	763602	7.53%
30 Jan 2025	0.93	0.96	0.97	0.91	501027	-1.06%
29 Jan 2025	0.94	0.94	0.95	0.85	838038	2.17%
28 Jan 2025	0.92	0.96	1.00	0.89	761644	-4.17%
27 Jan 2025	0.96	0.96	0.98	0.95	339403	-4.00%
24 Jan 2025	1.00	0.99	1.00	0.91	849416	1.01%
23 Jan 2025	0.99	1.00	1.00	0.98	329541	-1.00%
22 Jan 2025	1.00	1.00	1.01	0.98	503496	0.00%
21 Jan 2025	1.00	0.99	1.02	0.99	290496	1.01%
20 Jan 2025	0.99	1.00	1.02	0.99	533064	-1.00%
17 Jan 2025	1.00	1.03	1.03	0.99	981692	-0.99%
16 Jan 2025	1.01	1.04	1.05	0.99	853994	-1.94%
15 Jan 2025	1.03	1.05	1.06	1.01	636989	0.98%
14 Jan 2025	1.02	1.05	1.05	0.98	415982	0.99%
13 Jan 2025	1.01	1.05	1.05	0.98	2262723	-2.88%
10 Jan 2025	1.04	1.07	1.07	1.02	581066	-0.95%
09 Jan 2025	1.05	1.07	1.08	1.04	1018388	-0.94%
08 Jan 2025	1.06	1.07	1.09	1.04	667528	-1.85%
07 Jan 2025	1.08	1.11	1.12	1.06	1672109	-0.92%
06 Jan 2025	1.09	1.10	1.10	1.05	5601268	1.87%
03 Jan 2025	1.07	1.09	1.10	1.05	2060266	-0.93%
02 Jan 2025	1.08	1.08	1.09	1.06	2697874	1.89%
01 Jan 2025	1.06	1.00	1.08	0.98	4508874	7.07%
31 Dec 2024	0.99	1.00	1.00	0.97	794593	1.02%
30 Dec 2024	0.98	1.02	1.02	0.95	908813	-2.00%
27 Dec 2024	1.00	1.02	1.02	0.98	427382	-1.96%
26 Dec 2024	1.02	1.02	1.03	0.99	717680	2.00%
24 Dec 2024	1.00	1.00	1.03	0.92	786361	-1.96%
23 Dec 2024	1.02	1.05	1.05	1.01	668208	-0.97%
20 Dec 2024	1.03	1.00	1.04	1.00	1015230	3.00%
19 Dec 2024	1.00	1.04	1.04	0.97	1382024	-3.85%
18 Dec 2024	1.04	1.06	1.06	1.02	988269	-0.95%
17 Dec 2024	1.05	1.03	1.06	1.00	896361	2.94%
16 Dec 2024	1.02	1.04	1.06	1.02	1325602	0.00%
13 Dec 2024	1.02	1.05	1.05	0.99	1387553	-1.92%
12 Dec 2024	1.04	1.07	1.07	1.02	1254260	-0.95%
11 Dec 2024	1.05	1.04	1.06	1.03	860962	0.96%
10 Dec 2024	1.04	1.05	1.08	1.04	1728056	-1.89%
09 Dec 2024	1.06	1.08	1.10	1.05	2589295	-0.93%
06 Dec 2024	1.07	1.10	1.15	1.01	3257696	-0.93%
05 Dec 2024	1.08	1.11	1.11	1.08	1356974	-0.92%
04 Dec 2024	1.09	1.08	1.15	1.05	2073664	0.93%
03 Dec 2024	1.08	1.11	1.11	1.07	1009016	-0.92%
02 Dec 2024	1.09	1.10	1.10	1.07	1279325	1.87%
29 Nov 2024	1.07	1.10	1.11	1.06	1330942	-0.93%
28 Nov 2024	1.08	1.09	1.09	1.06	1028286	0.00%
27 Nov 2024	1.08	1.07	1.10	1.06	1317368	0.00%
26 Nov 2024	1.08	1.13	1.14	1.04	1187302	-2.70%
25 Nov 2024	1.11	1.11	1.14	1.09	1775638	1.83%
22 Nov 2024	1.09	1.09	1.10	1.05	1027702	0.93%
21 Nov 2024	1.08	1.12	1.12	1.05	1620266	-3.57%
19 Nov 2024	1.12	1.12	1.15	1.09	2230324	1.82%
18 Nov 2024	1.10	1.10	1.15	1.07	4269738	3.77%
14 Nov 2024	1.06	1.05	1.10	1.03	1602146	2.91%
13 Nov 2024	1.03	1.10	1.11	1.02	2165323	-7.21%
12 Nov 2024	1.11	1.11	1.18	1.10	3532874	0.91%
11 Nov 2024	1.10	1.11	1.11	1.00	5876701	8.91%
08 Nov 2024	1.01	1.02	1.02	0.96	962071	0.00%
07 Nov 2024	1.01	1.00	1.02	0.99	1339891	1.00%
06 Nov 2024	1.00	1.02	1.03	0.99	2096759	-1.96%
05 Nov 2024	1.02	1.01	1.03	1.00	1195537	-0.97%
04 Nov 2024	1.03	1.05	1.05	0.98	1550172	-1.90%
01 Nov 2024	1.05	1.07	1.08	1.02	1481966	3.96%
31 Oct 2024	1.01	1.01	1.01	0.97	1251308	4.12%
30 Oct 2024	0.97	0.98	1.00	0.95	1337860	1.04%
29 Oct 2024	0.96	0.96	0.98	0.94	706115	0.00%
28 Oct 2024	0.96	0.97	0.99	0.91	1024870	1.05%
25 Oct 2024	0.95	0.96	1.02	0.92	1973866	-4.04%
24 Oct 2024	0.99	1.01	1.05	0.94	1608853	0.00%
23 Oct 2024	0.99	0.94	1.03	0.93	1057355	2.06%
22 Oct 2024	0.97	1.02	1.04	0.93	976397	-3.00%
21 Oct 2024	1.00	1.05	1.05	0.96	1622304	-2.91%
18 Oct 2024	1.03	1.08	1.14	1.00	2588813	-2.83%
17 Oct 2024	1.06	0.99	1.06	0.98	7324812	9.28%
16 Oct 2024	0.97	0.92	0.97	0.86	8163222	8.99%
15 Oct 2024	0.89	0.86	0.90	0.85	2380519	7.23%
14 Oct 2024	0.83	0.88	0.92	0.83	5326395	-3.49%
11 Oct 2024	0.86	0.89	0.92	0.84	2947470	-3.37%
10 Oct 2024	0.89	1.02	1.02	0.89	3994982	-9.18%
09 Oct 2024	0.98	1.04	1.04	0.96	2082605	-2.97%
08 Oct 2024	1.01	1.00	1.04	0.92	1414360	3.06%
07 Oct 2024	0.98	1.03	1.05	0.97	2051847	-3.92%
04 Oct 2024	1.02	1.06	1.06	1.01	1098147	-1.92%
03 Oct 2024	1.04	1.08	1.08	1.02	1549836	-1.89%
01 Oct 2024	1.06	1.10	1.10	1.03	2036237	0.00%
30 Sep 2024	1.06	1.13	1.13	1.05	2924539	-1.85%
27 Sep 2024	1.08	1.06	1.08	1.05	1698322	4.85%
26 Sep 2024	1.03	0.97	1.06	0.97	4064513	0.98%
25 Sep 2024	1.02	1.02	1.04	1.02	1309135	-4.67%
24 Sep 2024	1.07	1.16	1.17	1.07	5506297	-4.46%
23 Sep 2024	1.12	1.12	1.12	1.10	3056414	4.67%
20 Sep 2024	1.07	1.05	1.07	1.01	2055016	4.90%
19 Sep 2024	1.02	1.01	1.02	1.00	3638144	4.08%
18 Sep 2024	0.98	0.96	0.98	0.91	2782529	4.26%
17 Sep 2024	0.94	1.00	1.00	0.93	2121900	-3.09%
16 Sep 2024	0.97	0.97	0.97	0.96	1296345	4.30%
13 Sep 2024	0.93	0.93	0.93	0.91	847758	4.49%
12 Sep 2024	0.89	0.89	0.93	0.88	1132754	-2.20%
11 Sep 2024	0.91	0.94	0.94	0.87	1325018	0.00%
10 Sep 2024	0.91	0.89	0.91	0.89	1144024	4.60%
09 Sep 2024	0.87	0.89	0.90	0.86	1258207	-3.33%
06 Sep 2024	0.90	0.96	0.96	0.90	1568354	-4.26%
05 Sep 2024	0.94	0.94	0.96	0.91	1842277	0.00%
04 Sep 2024	0.94	0.98	0.98	0.92	1859632	-2.08%
03 Sep 2024	0.96	0.92	0.96	0.92	2709566	4.35%
02 Sep 2024	0.92	0.88	0.92	0.86	2173100	4.55%
30 Aug 2024	0.88	0.88	0.88	0.88	731119	-4.35%
29 Aug 2024	0.92	1.00	1.00	0.92	2971021	-4.17%
28 Aug 2024	0.96	0.96	0.96	0.96	1716019	4.35%
27 Aug 2024	0.92	0.91	0.92	0.90	1066482	4.55%
26 Aug 2024	0.88	0.88	0.88	0.86	1902697	4.76%
23 Aug 2024	0.84	0.83	0.84	0.81	754602	1.20%
22 Aug 2024	0.83	0.84	0.84	0.81	647564	0.00%
21 Aug 2024	0.83	0.80	0.83	0.78	779519	3.75%
20 Aug 2024	0.80	0.81	0.81	0.77	1446597	-1.23%
19 Aug 2024	0.81	0.83	0.83	0.77	1529123	0.00%
16 Aug 2024	0.81	0.84	0.84	0.80	925615	-1.22%
14 Aug 2024	0.82	0.88	0.88	0.81	1070632	-2.38%
13 Aug 2024	0.84	0.86	0.86	0.83	891089	1.20%
12 Aug 2024	0.83	0.84	0.85	0.82	1445852	2.47%
09 Aug 2024	0.81	0.84	0.85	0.81	1217345	-3.57%
08 Aug 2024	0.84	0.84	0.85	0.79	1350262	2.44%
07 Aug 2024	0.82	0.85	0.85	0.80	1073879	0.00%
06 Aug 2024	0.82	0.80	0.82	0.79	1317585	3.80%
05 Aug 2024	0.79	0.83	0.85	0.78	1688925	-3.66%
02 Aug 2024	0.82	0.82	0.82	0.82	480280	0.00%
01 Aug 2024	0.82	0.84	0.84	0.82	1005089	-1.20%
31 Jul 2024	0.83	0.83	0.83	0.83	1159112	1.22%
30 Jul 2024	0.82	0.81	0.82	0.81	1469426	1.23%
29 Jul 2024	0.81	0.81	0.81	0.81	2035225	1.25%
26 Jul 2024	0.80	0.80	0.80	0.80	811981	-1.23%
25 Jul 2024	0.81	0.81	0.81	0.81	459119	-1.22%
24 Jul 2024	0.82	0.83	0.83	0.82	614864	-1.20%
23 Jul 2024	0.83	0.83	0.83	0.83	1207551	1.22%
22 Jul 2024	0.82	0.82	0.82	0.82	1053081	1.23%
19 Jul 2024	0.81	0.81	0.81	0.81	594997	1.25%
18 Jul 2024	0.80	0.80	0.80	0.80	730575	1.27%
16 Jul 2024	0.79	0.79	0.79	0.79	207515	1.28%
15 Jul 2024	0.78	0.77	0.78	0.77	613194	1.30%
12 Jul 2024	0.77	0.77	0.77	0.77	1026456	-1.28%
11 Jul 2024	0.78	0.78	0.78	0.78	2082575	-1.27%
10 Jul 2024	0.79	0.79	0.79	0.79	3476422	-1.25%
09 Jul 2024	0.80	0.80	0.80	0.80	675552	-1.23%
08 Jul 2024	0.81	0.81	0.81	0.81	680575	-1.22%
05 Jul 2024	0.82	0.82	0.82	0.82	717649	-1.20%
04 Jul 2024	0.83	0.83	0.83	0.83	618506	-1.19%
03 Jul 2024	0.84	0.84	0.84	0.84	682818	-1.18%
02 Jul 2024	0.85	0.85	0.85	0.85	433467	-1.16%
01 Jul 2024	0.86	0.86	0.86	0.86	276135	-1.15%
28 Jun 2024	0.87	0.87	0.87	0.87	577803	-1.14%
27 Jun 2024	0.88	0.87	0.88	0.86	2340244	4.76%
26 Jun 2024	0.84	0.82	0.84	0.80	2904000	5.00%
25 Jun 2024	0.80	0.80	0.80	0.80	834327	3.90%
24 Jun 2024	0.77	0.77	0.77	0.76	863856	4.05%
21 Jun 2024	0.74	0.71	0.74	0.71	1208024	4.23%
20 Jun 2024	0.71	0.72	0.73	0.70	2261207	1.43%
19 Jun 2024	0.70	0.69	0.72	0.69	1687121	0.00%
18 Jun 2024	0.70	0.72	0.73	0.69	1984867	-1.41%
14 Jun 2024	0.71	0.68	0.71	0.65	2470052	4.41%
13 Jun 2024	0.68	0.71	0.72	0.68	3247708	-4.23%
12 Jun 2024	0.71	0.75	0.76	0.71	3495258	-4.05%
11 Jun 2024	0.74	0.72	0.74	0.70	475905	2.78%
10 Jun 2024	0.72	0.73	0.73	0.70	1322238	-1.37%
07 Jun 2024	0.73	0.74	0.74	0.71	1387923	-1.35%
06 Jun 2024	0.74	0.75	0.77	0.71	1591572	0.00%
05 Jun 2024	0.74	0.74	0.77	0.71	1152980	0.00%
04 Jun 2024	0.74	0.76	0.78	0.74	1123355	-3.90%
03 Jun 2024	0.77	0.82	0.82	0.76	1429567	-3.75%
31 May 2024	0.80	0.82	0.83	0.77	725884	-1.23%
30 May 2024	0.81	0.83	0.86	0.79	631463	-1.22%
29 May 2024	0.82	0.82	0.82	0.79	297260	1.23%
28 May 2024	0.81	0.83	0.83	0.79	402458	1.25%
27 May 2024	0.80	0.82	0.84	0.79	697873	0.00%
24 May 2024	0.80	0.83	0.83	0.79	223740	-1.23%
23 May 2024	0.81	0.82	0.82	0.79	279490	1.25%
22 May 2024	0.80	0.80	0.82	0.78	591054	0.00%
21 May 2024	0.80	0.82	0.83	0.78	302752	0.00%
18 May 2024	0.80	0.81	0.81	0.76	102519	1.27%
17 May 2024	0.79	0.80	0.81	0.77	396506	-1.25%
16 May 2024	0.80	0.82	0.83	0.77	276008	0.00%
15 May 2024	0.80	0.85	0.85	0.79	267329	-1.23%
14 May 2024	0.81	0.80	0.81	0.77	353578	3.85%
13 May 2024	0.78	0.79	0.79	0.74	221819	1.30%
10 May 2024	0.77	0.82	0.82	0.77	334154	-3.75%
09 May 2024	0.80	0.81	0.82	0.78	209430	0.00%
08 May 2024	0.80	0.79	0.81	0.77	227445	1.27%
07 May 2024	0.79	0.78	0.82	0.78	804597	-3.66%
06 May 2024	0.82	0.84	0.84	0.81	687889	2.50%
03 May 2024	0.80	0.79	0.80	0.79	277212	1.27%
02 May 2024	0.79	0.79	0.79	0.79	348805	1.28%
30 Apr 2024	0.78	0.78	0.78	0.78	87578	1.30%
29 Apr 2024	0.77	0.77	0.77	0.77	32324	1.32%
26 Apr 2024	0.76	0.76	0.76	0.76	92121	1.33%
25 Apr 2024	0.75	0.73	0.75	0.73	826239	1.35%
24 Apr 2024	0.74	0.74	0.74	0.74	523957	-1.33%
23 Apr 2024	0.75	0.75	0.75	0.75	537595	-1.32%
22 Apr 2024	0.76	0.77	0.77	0.76	382018	-1.30%
19 Apr 2024	0.77	0.78	0.78	0.77	152092	-1.28%
18 Apr 2024	0.78	0.79	0.79	0.78	221994	-1.27%
16 Apr 2024	0.79	0.79	0.79	0.79	530813	-1.25%
15 Apr 2024	0.80	0.80	0.80	0.80	128881	-1.23%
12 Apr 2024	0.81	0.81	0.81	0.81	228604	-1.22%
10 Apr 2024	0.82	0.81	0.82	0.81	157674	1.23%
09 Apr 2024	0.81	0.81	0.82	0.81	156269	0.00%
08 Apr 2024	0.81	0.81	0.81	0.81	331631	1.25%
05 Apr 2024	0.80	0.78	0.80	0.78	309611	1.27%
04 Apr 2024	0.79	0.79	0.79	0.79	266131	-1.25%
03 Apr 2024	0.80	0.80	0.81	0.80	643676	-1.23%
02 Apr 2024	0.81	0.81	0.81	0.81	526961	-1.22%
01 Apr 2024	0.82	0.82	0.82	0.82	289488	-1.20%
28 Mar 2024	0.83	0.83	0.83	0.83	121495	-1.19%
27 Mar 2024	0.84	0.84	0.84	0.84	324800	-1.18%
26 Mar 2024	0.85	0.85	0.85	0.85	147823	-1.16%
22 Mar 2024	0.86	0.91	0.91	0.86	1058884	-4.44%
21 Mar 2024	0.90	0.92	0.92	0.86	776257	1.12%
20 Mar 2024	0.89	0.87	0.89	0.82	730941	4.71%
19 Mar 2024	0.85	0.88	0.88	0.80	8684829	1.19%
18 Mar 2024	0.84	0.82	0.84	0.82	3048118	5.00%
15 Mar 2024	0.80	0.75	0.80	0.75	1318117	3.90%
14 Mar 2024	0.77	0.77	0.77	0.77	809314	-4.94%
13 Mar 2024	0.81	0.81	0.81	0.81	427994	-4.71%
12 Mar 2024	0.85	0.85	0.85	0.85	1002417	-4.49%
11 Mar 2024	0.89	0.94	0.96	0.89	888387	-4.30%
07 Mar 2024	0.93	0.87	0.95	0.87	6004168	2.20%
06 Mar 2024	0.91	0.91	0.91	0.91	342673	-4.21%
05 Mar 2024	0.95	0.95	0.95	0.95	587936	-5.00%
04 Mar 2024	1.00	1.02	1.10	1.00	8122369	-4.76%
02 Mar 2024	1.05	1.05	1.05	1.05	914500	-4.55%
01 Mar 2024	1.10	1.10	1.10	1.10	525044	-4.35%
29 Feb 2024	1.15	1.15	1.15	1.15	3031087	-4.96%
28 Feb 2024	1.21	1.21	1.21	1.21	276012	-4.72%
27 Feb 2024	1.27	1.27	1.27	1.27	431822	-4.51%
26 Feb 2024	1.33	1.33	1.43	1.33	12560340	-5.00%
23 Feb 2024	1.40	1.40	1.40	1.40	1015248	-4.76%
22 Feb 2024	1.47	1.47	1.47	1.47	351454	-4.55%
21 Feb 2024	1.54	1.54	1.54	1.54	301236	-4.94%
20 Feb 2024	1.62	1.62	1.62	1.62	599625	-4.71%
19 Feb 2024	1.70	1.70	1.85	1.70	15732627	-4.49%
16 Feb 2024	1.78	1.78	1.78	1.78	160695	-4.81%
15 Feb 2024	1.87	1.87	1.87	1.87	200709	-4.59%
14 Feb 2024	1.96	1.96	1.96	1.96	306891	-4.85%
13 Feb 2024	2.06	2.06	2.06	2.06	60590	-4.63%
12 Feb 2024	2.16	2.16	2.16	2.16	70674	-4.85%
09 Feb 2024	2.27	2.27	2.27	2.27	108893	-4.62%
08 Feb 2024	2.38	2.38	2.38	2.38	993531	-4.80%
07 Feb 2024	2.50	2.52	2.55	2.34	177595	1.63%
06 Feb 2024	2.46	2.45	2.50	2.32	139757	1.23%
05 Feb 2024	2.43	2.40	2.47	2.40	175436	-3.57%
02 Feb 2024	2.52	2.34	2.57	2.34	162482	2.44%
01 Feb 2024	2.46	2.58	2.61	2.43	261239	-3.53%
31 Jan 2024	2.55	2.45	2.62	2.39	232231	1.59%
30 Jan 2024	2.51	2.67	2.67	2.43	235658	-1.57%
29 Jan 2024	2.55	2.52	2.55	2.48	159296	4.94%
25 Jan 2024	2.43	2.36	2.43	2.30	194644	4.74%
24 Jan 2024	2.32	2.30	2.39	2.19	272114	0.87%
23 Jan 2024	2.30	2.42	2.51	2.30	155787	-4.96%
20 Jan 2024	2.42	2.20	2.42	2.20	567837	4.76%
19 Jan 2024	2.31	2.31	2.31	2.31	88234	-4.94%
18 Jan 2024	2.43	2.43	2.43	2.43	80223	-4.71%
17 Jan 2024	2.55	2.55	2.55	2.55	124056	-4.85%
16 Jan 2024	2.68	2.96	2.96	2.68	1852097	-4.96%
15 Jan 2024	2.82	2.82	2.82	2.80	178684	4.83%
12 Jan 2024	2.69	2.69	2.69	2.69	163832	4.67%
11 Jan 2024	2.57	2.57	2.57	2.57	167194	4.90%
10 Jan 2024	2.45	2.45	2.45	2.45	206702	4.70%
09 Jan 2024	2.34	2.34	2.34	2.34	107327	4.93%
08 Jan 2024	2.23	2.23	2.23	2.23	175576	4.69%
05 Jan 2024	2.13	2.03	2.13	2.03	469998	4.93%
04 Jan 2024	2.03	2.06	2.06	1.94	424947	1.50%
03 Jan 2024	2.00	2.02	2.06	1.91	590207	1.01%
02 Jan 2024	1.98	1.96	2.02	1.91	446894	2.59%
01 Jan 2024	1.93	1.94	1.96	1.90	420528	2.66%
29 Dec 2023	1.88	1.94	1.94	1.82	240908	-1.05%
28 Dec 2023	1.90	1.87	1.96	1.85	206772	-1.04%
27 Dec 2023	1.92	1.90	1.96	1.87	181434	1.59%
26 Dec 2023	1.89	1.92	1.97	1.85	248057	0.53%
22 Dec 2023	1.88	1.98	1.98	1.85	155856	-0.53%
21 Dec 2023	1.89	1.87	1.91	1.79	203818	3.28%
20 Dec 2023	1.83	1.89	1.98	1.80	609091	-3.17%
19 Dec 2023	1.89	1.90	1.94	1.86	374845	-0.53%
18 Dec 2023	1.90	1.93	1.97	1.85	337440	-1.55%
15 Dec 2023	1.93	2.11	2.11	1.91	1224354	-3.98%
14 Dec 2023	2.01	2.01	2.01	1.91	712906	9.84%
13 Dec 2023	1.83	1.76	1.83	1.70	486147	9.58%
12 Dec 2023	1.67	1.55	1.67	1.52	645850	9.87%
11 Dec 2023	1.52	1.52	1.55	1.49	232812	2.01%
08 Dec 2023	1.49	1.54	1.54	1.48	131525	-1.32%
07 Dec 2023	1.51	1.47	1.54	1.46	130892	1.34%
06 Dec 2023	1.49	1.55	1.55	1.47	138793	-1.32%
05 Dec 2023	1.51	1.56	1.56	1.51	100099	-2.58%
04 Dec 2023	1.55	1.56	1.59	1.48	151996	1.31%
01 Dec 2023	1.53	1.51	1.53	1.46	93187	2.68%
30 Nov 2023	1.49	1.55	1.55	1.46	54251	-1.32%
29 Nov 2023	1.51	1.52	1.53	1.49	71713	-0.66%
28 Nov 2023	1.52	1.52	1.53	1.49	84095	0.00%
24 Nov 2023	1.52	1.54	1.54	1.47	35566	-0.65%
23 Nov 2023	1.53	1.55	1.55	1.49	41437	2.00%
22 Nov 2023	1.50	1.52	1.52	1.43	59752	0.00%
21 Nov 2023	1.50	1.53	1.53	1.47	54817	0.00%
20 Nov 2023	1.50	1.55	1.55	1.47	102071	-1.32%
17 Nov 2023	1.52	1.57	1.57	1.48	127192	-1.94%
16 Nov 2023	1.55	1.52	1.59	1.50	146807	-1.27%
15 Nov 2023	1.57	1.66	1.69	1.55	140085	-3.68%
13 Nov 2023	1.63	1.64	1.64	1.60	130357	1.87%
12 Nov 2023	1.60	1.60	1.63	1.55	37057	1.91%
10 Nov 2023	1.57	1.57	1.59	1.47	83966	1.95%
09 Nov 2023	1.54	1.55	1.55	1.48	51796	-0.65%
08 Nov 2023	1.55	1.54	1.60	1.47	144844	0.65%
07 Nov 2023	1.54	1.55	1.55	1.48	87130	-0.65%
06 Nov 2023	1.55	1.51	1.55	1.41	141727	4.73%
03 Nov 2023	1.48	1.50	1.53	1.47	66239	-0.67%
02 Nov 2023	1.49	1.46	1.54	1.45	54721	1.36%
01 Nov 2023	1.47	1.54	1.54	1.44	18824	-2.65%
31 Oct 2023	1.51	1.50	1.53	1.47	27236	0.00%
30 Oct 2023	1.51	1.53	1.53	1.47	20113	-1.31%
27 Oct 2023	1.53	1.43	1.53	1.43	39373	3.38%
26 Oct 2023	1.48	1.42	1.53	1.40	105857	0.68%
25 Oct 2023	1.47	1.49	1.53	1.42	29495	-1.34%
23 Oct 2023	1.49	1.52	1.55	1.46	35725	-1.97%
20 Oct 2023	1.52	1.54	1.54	1.47	25994	-1.30%
19 Oct 2023	1.54	1.50	1.55	1.44	78724	2.67%
18 Oct 2023	1.50	1.58	1.59	1.50	94093	-3.23%
17 Oct 2023	1.55	1.48	1.60	1.48	32143	0.00%
16 Oct 2023	1.55	1.43	1.57	1.43	123906	3.33%
13 Oct 2023	1.50	1.52	1.53	1.45	71121	0.00%
12 Oct 2023	1.50	1.47	1.54	1.45	103248	2.04%
11 Oct 2023	1.47	1.50	1.58	1.47	335115	-4.55%
10 Oct 2023	1.54	1.57	1.60	1.48	98077	-0.65%
09 Oct 2023	1.55	1.57	1.57	1.49	50159	-0.64%
06 Oct 2023	1.56	1.60	1.60	1.52	48347	0.00%
05 Oct 2023	1.56	1.50	1.56	1.49	73175	4.70%
04 Oct 2023	1.49	1.59	1.59	1.46	121398	-2.61%
03 Oct 2023	1.53	1.46	1.53	1.40	81118	4.79%
29 Sep 2023	1.46	1.48	1.48	1.46	15841	-1.35%
28 Sep 2023	1.48	1.48	1.48	1.47	12379	0.00%
27 Sep 2023	1.48	1.47	1.50	1.47	25377	-1.33%
26 Sep 2023	1.50	1.50	1.50	1.49	48102	1.35%
25 Sep 2023	1.48	1.51	1.51	1.48	25160	-1.99%
22 Sep 2023	1.51	1.51	1.51	1.51	20055	-1.95%
21 Sep 2023	1.54	1.54	1.54	1.54	25676	-1.91%
20 Sep 2023	1.57	1.57	1.57	1.55	16469	0.00%
18 Sep 2023	1.57	1.53	1.57	1.53	52423	1.95%
15 Sep 2023	1.54	1.54	1.54	1.51	63845	1.99%
14 Sep 2023	1.51	1.51	1.51	1.51	65463	-1.95%
13 Sep 2023	1.54	1.54	1.54	1.54	31784	-1.91%
12 Sep 2023	1.57	1.57	1.57	1.57	43096	-1.88%
11 Sep 2023	1.60	1.63	1.63	1.60	73678	0.00%
08 Sep 2023	1.60	1.57	1.60	1.57	73705	1.91%
07 Sep 2023	1.57	1.54	1.57	1.54	53801	1.95%
06 Sep 2023	1.54	1.55	1.55	1.54	61154	-1.91%
05 Sep 2023	1.57	1.57	1.57	1.57	40440	-1.88%
04 Sep 2023	1.60	1.60	1.60	1.60	43142	-1.84%
01 Sep 2023	1.63	1.63	1.63	1.63	67812	-1.81%
31 Aug 2023	1.66	1.68	1.68	1.66	17908	-1.78%
30 Aug 2023	1.69	1.69	1.69	1.69	26186	-1.74%
29 Aug 2023	1.72	1.72	1.72	1.72	49468	-1.71%
28 Aug 2023	1.75	1.75	1.75	1.75	53438	-1.69%
25 Aug 2023	1.78	1.78	1.78	1.78	67552	-1.66%
24 Aug 2023	1.81	1.80	1.87	1.71	177702	1.12%
23 Aug 2023	1.79	1.80	1.84	1.68	265894	1.70%
22 Aug 2023	1.76	1.76	1.76	1.72	193499	4.76%
21 Aug 2023	1.68	1.68	1.68	1.64	112424	5.00%
18 Aug 2023	1.60	1.51	1.60	1.51	255852	4.58%
17 Aug 2023	1.53	1.57	1.57	1.51	80509	-0.65%
16 Aug 2023	1.54	1.53	1.57	1.50	75527	-0.65%
14 Aug 2023	1.55	1.55	1.57	1.52	133232	1.97%
11 Aug 2023	1.52	1.52	1.54	1.46	206728	1.33%
10 Aug 2023	1.50	1.45	1.52	1.40	73301	3.45%
09 Aug 2023	1.45	1.47	1.47	1.42	92018	0.69%
08 Aug 2023	1.44	1.47	1.47	1.40	85401	0.70%
07 Aug 2023	1.43	1.47	1.49	1.39	133207	-1.38%
04 Aug 2023	1.45	1.48	1.53	1.42	98907	-2.68%
03 Aug 2023	1.49	1.53	1.53	1.47	31751	-0.67%
02 Aug 2023	1.50	1.54	1.54	1.46	132288	-1.96%
01 Aug 2023	1.53	1.50	1.55	1.48	40571	0.00%
31 Jul 2023	1.53	1.52	1.57	1.48	105189	-0.65%
28 Jul 2023	1.54	1.52	1.55	1.45	84077	1.32%
27 Jul 2023	1.52	1.58	1.58	1.51	124544	-3.18%
26 Jul 2023	1.57	1.54	1.58	1.50	156178	0.00%
25 Jul 2023	1.57	1.53	1.59	1.52	75259	1.95%
24 Jul 2023	1.54	1.57	1.59	1.54	59484	0.00%
21 Jul 2023	1.54	1.61	1.61	1.52	131462	-1.28%
20 Jul 2023	1.56	1.61	1.61	1.53	36318	-0.64%
19 Jul 2023	1.57	1.55	1.60	1.54	98638	1.95%
18 Jul 2023	1.54	1.52	1.56	1.51	83640	1.32%
17 Jul 2023	1.52	1.57	1.58	1.50	231229	-3.18%
14 Jul 2023	1.57	1.61	1.61	1.53	93671	-0.63%
13 Jul 2023	1.58	1.56	1.62	1.55	125062	0.64%
12 Jul 2023	1.57	1.56	1.63	1.56	82602	-1.26%
11 Jul 2023	1.59	1.54	1.62	1.54	59999	1.92%
10 Jul 2023	1.56	1.65	1.65	1.56	96762	-3.70%
07 Jul 2023	1.62	1.63	1.64	1.55	44471	-0.61%
06 Jul 2023	1.63	1.64	1.64	1.58	62124	1.24%
05 Jul 2023	1.61	1.66	1.66	1.58	162864	-3.01%
04 Jul 2023	1.66	1.69	1.69	1.62	49651	1.22%
03 Jul 2023	1.64	1.63	1.69	1.62	40270	0.61%
30 Jun 2023	1.63	1.71	1.71	1.61	151774	-3.55%
28 Jun 2023	1.69	1.63	1.69	1.63	50667	0.00%
27 Jun 2023	1.69	1.65	1.70	1.62	82396	2.42%
26 Jun 2023	1.65	1.73	1.74	1.63	62658	-2.94%
23 Jun 2023	1.70	1.70	1.73	1.60	75454	1.80%
22 Jun 2023	1.67	1.62	1.70	1.60	40392	1.21%
21 Jun 2023	1.65	1.70	1.70	1.64	76928	-1.20%
20 Jun 2023	1.67	1.68	1.72	1.63	38679	-1.76%
19 Jun 2023	1.70	1.67	1.72	1.58	253962	3.66%
16 Jun 2023	1.64	1.65	1.68	1.60	65441	1.23%
15 Jun 2023	1.62	1.64	1.72	1.60	139212	-2.99%
14 Jun 2023	1.67	1.64	1.68	1.64	66091	-1.76%
13 Jun 2023	1.70	1.71	1.71	1.64	121348	1.19%
12 Jun 2023	1.68	1.72	1.75	1.68	47592	-1.75%
09 Jun 2023	1.71	1.73	1.73	1.70	136708	0.00%
08 Jun 2023	1.71	1.75	1.75	1.68	110339	-1.72%
07 Jun 2023	1.74	1.70	1.75	1.70	80748	2.35%
06 Jun 2023	1.70	1.80	1.84	1.68	422163	-3.41%
05 Jun 2023	1.76	1.62	1.80	1.62	549903	7.32%
02 Jun 2023	1.64	1.70	1.75	1.61	163398	-3.53%
01 Jun 2023	1.70	1.70	1.70	1.57	154714	2.41%
31 May 2023	1.66	1.73	1.73	1.52	141155	1.22%
30 May 2023	1.64	1.70	1.70	1.61	115052	1.86%
29 May 2023	1.61	1.57	1.66	1.55	132431	2.55%
26 May 2023	1.57	1.66	1.66	1.53	155204	-1.88%
25 May 2023	1.60	1.66	1.66	1.55	91775	-0.62%
24 May 2023	1.61	1.59	1.66	1.58	33826	-0.62%
23 May 2023	1.62	1.66	1.66	1.58	49538	0.00%
22 May 2023	1.62	1.67	1.67	1.60	161751	1.89%
19 May 2023	1.59	1.70	1.73	1.56	192063	-3.64%
18 May 2023	1.65	1.68	1.75	1.61	176763	-4.07%
17 May 2023	1.72	1.75	1.76	1.68	113093	-0.58%
16 May 2023	1.73	1.83	1.83	1.69	153000	0.00%
15 May 2023	1.73	1.73	1.77	1.71	83813	-2.26%
12 May 2023	1.77	1.75	1.80	1.70	122927	2.31%
11 May 2023	1.73	1.72	1.76	1.67	124840	0.58%
10 May 2023	1.72	1.72	1.86	1.64	273522	1.18%
09 May 2023	1.70	1.75	1.75	1.69	63555	-1.73%
08 May 2023	1.73	1.74	1.80	1.72	99820	-0.57%
05 May 2023	1.74	1.77	1.77	1.70	124582	-1.14%
04 May 2023	1.76	1.79	1.79	1.65	121320	2.33%
03 May 2023	1.72	1.77	1.77	1.69	138392	-1.15%
02 May 2023	1.74	1.78	1.89	1.70	157450	-2.25%
28 Apr 2023	1.78	1.80	1.83	1.71	193239	-2.20%
27 Apr 2023	1.82	1.73	1.87	1.73	63209	0.55%
26 Apr 2023	1.81	1.78	1.83	1.78	83312	0.56%
25 Apr 2023	1.80	1.85	1.88	1.70	45283	-1.10%
24 Apr 2023	1.82	1.92	1.92	1.79	89071	-0.55%
21 Apr 2023	1.83	1.84	1.94	1.80	162033	-0.54%
20 Apr 2023	1.84	1.78	1.89	1.78	242936	-3.66%
19 Apr 2023	1.91	1.71	1.99	1.71	464525	1.06%
18 Apr 2023	1.89	1.97	1.99	1.85	88053	-4.55%
17 Apr 2023	1.98	2.01	2.04	1.90	180798	-0.50%
13 Apr 2023	1.99	1.94	2.04	1.90	170059	2.58%
12 Apr 2023	1.94	1.99	2.05	1.89	103364	2.65%
11 Apr 2023	1.89	2.00	2.00	1.84	87166	-3.08%
10 Apr 2023	1.95	2.08	2.14	1.94	221495	-4.41%
06 Apr 2023	2.04	2.04	2.04	2.00	169640	4.62%
05 Apr 2023	1.95	1.92	1.95	1.78	299628	4.84%
03 Apr 2023	1.86	1.91	1.92	1.75	118456	1.09%
31 Mar 2023	1.84	1.84	1.84	1.76	382197	4.55%
29 Mar 2023	1.76	1.75	1.76	1.75	35371	4.76%
28 Mar 2023	1.68	1.70	1.80	1.64	296271	-2.33%
27 Mar 2023	1.72	1.85	1.85	1.72	165072	-4.97%
24 Mar 2023	1.81	1.86	1.92	1.80	202567	-3.72%
23 Mar 2023	1.88	1.95	1.95	1.81	82015	-0.53%
22 Mar 2023	1.89	1.94	1.94	1.84	148039	1.61%
21 Mar 2023	1.86	2.01	2.02	1.84	407452	-3.63%
20 Mar 2023	1.93	1.93	1.93	1.88	309335	4.89%
17 Mar 2023	1.84	1.81	1.98	1.81	559873	-3.16%
16 Mar 2023	1.90	1.90	1.94	1.90	305690	-5.00%
15 Mar 2023	2.00	2.20	2.20	2.00	481156	-4.76%
14 Mar 2023	2.10	2.10	2.10	2.10	136840	5.00%
13 Mar 2023	2.00	2.00	2.00	1.95	396145	4.71%
10 Mar 2023	1.91	1.91	1.91	1.85	239392	4.95%
09 Mar 2023	1.82	1.77	1.82	1.77	901537	4.60%
08 Mar 2023	1.74	1.59	1.74	1.58	1528383	4.82%
06 Mar 2023	1.66	1.74	1.74	1.66	390156	-4.60%
03 Mar 2023	1.74	1.77	1.85	1.74	829768	-4.92%
02 Mar 2023	1.83	1.70	1.83	1.67	1696946	4.57%
01 Mar 2023	1.75	1.75	1.93	1.75	5061381	-4.89%
28 Feb 2023	1.84	1.84	1.84	1.84	320288	-4.66%
27 Feb 2023	1.93	2.13	2.13	1.93	3457878	-4.93%
24 Feb 2023	2.03	1.85	2.03	1.85	2035613	4.64%
23 Feb 2023	1.94	1.94	1.94	1.94	40458	-4.90%
22 Feb 2023	2.04	2.04	2.04	2.04	28879	-4.67%
21 Feb 2023	2.14	2.14	2.14	2.14	49882	-4.89%
20 Feb 2023	2.25	2.25	2.25	2.25	29465	-4.66%
17 Feb 2023	2.36	2.36	2.36	2.36	40500	-4.84%
16 Feb 2023	2.48	2.48	2.48	2.48	37420	-4.98%
15 Feb 2023	2.61	2.61	2.61	2.61	63339	-4.74%
14 Feb 2023	2.74	2.74	2.74	2.74	38098	-4.86%
13 Feb 2023	2.88	2.88	2.88	2.88	347897	-4.95%
10 Feb 2023	3.03	3.03	3.03	3.03	20831	-4.72%
09 Feb 2023	3.18	3.18	3.18	3.18	137449	-4.79%
08 Feb 2023	3.34	3.34	3.34	3.34	29732	-4.84%
07 Feb 2023	3.51	3.51	3.51	3.51	59700	-4.88%
06 Feb 2023	3.69	3.69	3.69	3.69	20393	-4.90%
03 Feb 2023	3.88	3.88	3.88	3.88	19902	-4.90%
02 Feb 2023	4.08	4.08	4.08	4.08	16265	-4.90%
01 Feb 2023	4.29	4.29	4.29	4.29	57983	-4.88%
31 Jan 2023	4.51	4.51	4.51	4.51	47768	-4.85%
30 Jan 2023	4.74	4.74	4.74	4.74	888357	-4.82%
27 Jan 2023	4.98	4.98	4.98	4.98	68923	-4.96%
25 Jan 2023	5.24	5.24	5.24	5.24	139337	-4.90%
24 Jan 2023	5.51	5.51	5.51	5.51	496853	-4.84%
23 Jan 2023	5.79	5.79	5.79	5.79	1903182	4.89%
20 Jan 2023	5.52	5.52	5.52	5.52	162480	4.94%
19 Jan 2023	5.26	5.26	5.26	5.26	116165	4.99%
18 Jan 2023	5.01	5.01	5.01	5.01	266889	4.81%
17 Jan 2023	4.78	4.78	4.78	4.78	79113	4.82%
16 Jan 2023	4.56	4.56	4.56	4.56	191841	4.83%
13 Jan 2023	4.35	4.35	4.35	4.35	150820	4.82%
12 Jan 2023	4.15	4.15	4.15	4.15	135091	4.80%
11 Jan 2023	3.96	3.96	3.96	3.96	388900	4.76%
10 Jan 2023	3.78	3.78	3.78	3.78	113996	5.00%
09 Jan 2023	3.60	3.60	3.60	3.60	120684	4.96%
06 Jan 2023	3.43	3.43	3.43	3.43	434192	4.89%
05 Jan 2023	3.27	3.27	3.27	3.27	1356717	4.81%
04 Jan 2023	3.12	3.12	3.12	3.12	1706894	4.70%
03 Jan 2023	2.98	2.98	2.98	2.98	1771879	4.93%
02 Jan 2023	2.84	2.84	2.84	2.84	1605121	4.80%
30 Dec 2022	2.71	2.71	2.71	2.71	1242570	4.63%
29 Dec 2022	2.59	2.59	2.59	2.59	1497810	4.86%
28 Dec 2022	2.47	2.47	2.47	2.47	1204882	4.66%
27 Dec 2022	2.36	2.14	2.36	2.14	4097245	4.89%
26 Dec 2022	2.25	2.40	2.40	2.25	3661587	-4.66%
23 Dec 2022	2.36	2.36	2.36	2.36	983872	4.89%
22 Dec 2022	2.25	2.25	2.25	2.25	364932	4.65%
21 Dec 2022	2.15	2.15	2.15	2.15	304512	4.88%
20 Dec 2022	2.05	2.05	2.05	2.05	516954	4.59%
19 Dec 2022	1.96	1.96	1.96	1.96	119733	4.81%
16 Dec 2022	1.87	1.87	1.87	1.87	453740	4.47%
15 Dec 2022	1.79	1.79	1.79	1.79	174910	4.68%
14 Dec 2022	1.71	1.71	1.71	1.71	262177	4.91%
13 Dec 2022	1.63	1.63	1.63	1.63	60395	4.49%
12 Dec 2022	1.56	1.56	1.56	1.56	17289	4.70%
09 Dec 2022	1.49	1.49	1.49	1.49	115214	4.93%
08 Dec 2022	1.42	1.42	1.42	1.42	6363	4.41%
07 Dec 2022	1.36	1.36	1.36	1.36	8208	4.62%
06 Dec 2022	1.30	1.30	1.30	1.30	9897	4.84%
05 Dec 2022	1.24	1.24	1.24	1.24	9331	4.20%
02 Dec 2022	1.19	1.19	1.19	1.19	17628	4.39%
01 Dec 2022	1.14	1.14	1.14	1.09	1558237	4.59%
30 Nov 2022	1.09	1.09	1.09	1.09	225227	4.81%
29 Nov 2022	1.04	1.04	1.04	1.04	282459	5.05%
28 Nov 2022	0.99	0.99	0.99	0.99	232370	4.21%
25 Nov 2022	0.95	0.95	0.95	0.86	4184643	5.56%
24 Nov 2022	0.90	0.90	0.90	0.90	229472	3.45%
23 Nov 2022	0.87	0.87	0.87	0.87	131115	4.82%
22 Nov 2022	0.83	0.83	0.83	0.83	115592	5.06%
21 Nov 2022	0.79	0.79	0.79	0.79	117755	5.33%
18 Nov 2022	0.75	0.75	0.75	0.75	89099	4.17%
17 Nov 2022	0.72	0.68	0.72	0.68	156874	5.88%
16 Nov 2022	0.68	0.69	0.69	0.68	22086	-1.45%
15 Nov 2022	0.69	0.70	0.70	0.67	37483	0.00%
14 Nov 2022	0.69	0.71	0.71	0.68	23573	-1.43%
11 Nov 2022	0.70	0.71	0.71	0.65	47286	2.94%
10 Nov 2022	0.68	0.70	0.71	0.65	31830	-1.45%
09 Nov 2022	0.69	0.69	0.72	0.68	35140	-1.43%
07 Nov 2022	0.70	0.69	0.71	0.68	67682	0.00%
04 Nov 2022	0.70	0.70	0.72	0.68	68806	0.00%
03 Nov 2022	0.70	0.69	0.72	0.68	77642	0.00%
02 Nov 2022	0.70	0.72	0.72	0.69	16308	0.00%
01 Nov 2022	0.70	0.70	0.71	0.68	27191	1.45%
31 Oct 2022	0.69	0.73	0.73	0.68	48013	-2.82%
28 Oct 2022	0.71	0.70	0.73	0.70	15812	1.43%
27 Oct 2022	0.70	0.73	0.73	0.67	60144	-1.41%
25 Oct 2022	0.71	0.73	0.73	0.69	29242	0.00%
24 Oct 2022	0.71	0.73	0.73	0.67	96670	1.43%
21 Oct 2022	0.70	0.73	0.74	0.69	44505	-4.11%
20 Oct 2022	0.73	0.71	0.73	0.69	38314	2.82%
19 Oct 2022	0.71	0.72	0.74	0.68	33959	0.00%
18 Oct 2022	0.71	0.73	0.73	0.69	18151	0.00%
17 Oct 2022	0.71	0.69	0.72	0.68	33732	2.90%
14 Oct 2022	0.69	0.72	0.72	0.67	24010	-1.43%
13 Oct 2022	0.70	0.72	0.72	0.68	44844	0.00%
12 Oct 2022	0.70	0.73	0.73	0.70	52845	-4.11%
11 Oct 2022	0.73	0.73	0.74	0.70	30782	0.00%
10 Oct 2022	0.73	0.73	0.75	0.68	74910	2.82%
07 Oct 2022	0.71	0.73	0.73	0.70	43480	0.00%
06 Oct 2022	0.71	0.70	0.73	0.70	46845	-4.05%
04 Oct 2022	0.74	0.72	0.74	0.68	54628	4.23%
03 Oct 2022	0.71	0.69	0.73	0.69	111555	-2.74%
30 Sep 2022	0.73	0.75	0.75	0.70	40310	-1.35%
29 Sep 2022	0.74	0.76	0.76	0.71	54903	-1.33%
28 Sep 2022	0.75	0.76	0.76	0.69	108673	4.17%
27 Sep 2022	0.72	0.65	0.72	0.65	109317	4.35%
26 Sep 2022	0.69	0.71	0.71	0.69	199768	-4.17%
23 Sep 2022	0.72	0.68	0.74	0.68	51438	0.00%
22 Sep 2022	0.72	0.74	0.74	0.71	42784	-2.70%
21 Sep 2022	0.74	0.75	0.75	0.71	25303	0.00%
20 Sep 2022	0.74	0.70	0.75	0.70	67996	1.37%
19 Sep 2022	0.73	0.76	0.76	0.71	72046	0.00%
16 Sep 2022	0.73	0.76	0.76	0.71	79210	-1.35%
15 Sep 2022	0.74	0.73	0.77	0.73	41062	0.00%
14 Sep 2022	0.74	0.73	0.76	0.73	114607	-1.33%
13 Sep 2022	0.75	0.75	0.75	0.73	77677	0.00%
12 Sep 2022	0.75	0.75	0.76	0.74	75943	1.35%
09 Sep 2022	0.74	0.73	0.76	0.73	144574	-1.33%
08 Sep 2022	0.75	0.77	0.77	0.74	73142	-2.60%
07 Sep 2022	0.77	0.73	0.78	0.72	179397	2.67%
06 Sep 2022	0.75	0.76	0.76	0.73	219352	2.74%
05 Sep 2022	0.73	0.70	0.77	0.70	223496	0.00%
02 Sep 2022	0.73	0.71	0.75	0.71	140718	-1.35%
01 Sep 2022	0.74	0.76	0.76	0.73	147841	-2.63%
30 Aug 2022	0.76	0.77	0.77	0.72	276249	0.00%
29 Aug 2022	0.76	0.78	0.78	0.73	85124	-1.30%
26 Aug 2022	0.77	0.77	0.80	0.74	76518	0.00%
25 Aug 2022	0.77	0.73	0.78	0.73	115325	0.00%
24 Aug 2022	0.77	0.74	0.79	0.73	164159	1.32%
23 Aug 2022	0.76	0.77	0.78	0.74	76624	-1.30%
22 Aug 2022	0.77	0.77	0.79	0.73	98463	0.00%
19 Aug 2022	0.77	0.74	0.77	0.74	81055	0.00%
18 Aug 2022	0.77	0.80	0.80	0.74	152566	0.00%
17 Aug 2022	0.77	0.81	0.81	0.76	116764	-2.53%
16 Aug 2022	0.79	0.81	0.81	0.76	146992	0.00%
12 Aug 2022	0.79	0.82	0.82	0.78	129593	-3.66%
11 Aug 2022	0.82	0.80	0.83	0.79	79559	2.50%
10 Aug 2022	0.80	0.81	0.82	0.79	155393	1.27%
08 Aug 2022	0.79	0.84	0.84	0.76	205898	-1.25%
05 Aug 2022	0.80	0.81	0.81	0.76	80839	1.27%
04 Aug 2022	0.79	0.79	0.82	0.77	111236	0.00%
03 Aug 2022	0.79	0.79	0.83	0.78	74877	-2.47%
02 Aug 2022	0.81	0.83	0.83	0.76	90020	2.53%
01 Aug 2022	0.79	0.81	0.84	0.76	126833	-1.25%
29 Jul 2022	0.80	0.81	0.82	0.77	83176	1.27%
28 Jul 2022	0.79	0.83	0.85	0.77	90494	-2.47%
27 Jul 2022	0.81	0.83	0.84	0.80	163696	-1.22%
26 Jul 2022	0.82	0.83	0.85	0.80	197142	1.23%
25 Jul 2022	0.81	0.81	0.85	0.77	311008	0.00%
22 Jul 2022	0.81	0.86	0.86	0.79	112760	-2.41%
21 Jul 2022	0.83	0.86	0.86	0.79	317580	1.22%
20 Jul 2022	0.82	0.84	0.84	0.78	282858	2.50%
19 Jul 2022	0.80	0.78	0.80	0.78	59036	3.90%
18 Jul 2022	0.77	0.71	0.77	0.70	141964	5.48%
15 Jul 2022	0.73	0.73	0.73	0.73	59072	-5.19%
14 Jul 2022	0.77	0.77	0.77	0.77	18027	-4.94%
13 Jul 2022	0.81	0.81	0.81	0.81	39941	-4.71%
12 Jul 2022	0.85	0.93	0.93	0.85	475799	-4.49%
11 Jul 2022	0.89	0.89	0.89	0.89	81815	4.71%
08 Jul 2022	0.85	0.85	0.85	0.84	58192	4.94%
07 Jul 2022	0.81	0.81	0.81	0.81	99568	3.85%
06 Jul 2022	0.78	0.78	0.78	0.76	204103	5.41%
05 Jul 2022	0.74	0.74	0.74	0.73	89239	4.23%
04 Jul 2022	0.71	0.71	0.71	0.70	131210	4.41%
01 Jul 2022	0.68	0.67	0.70	0.66	96243	1.49%
30 Jun 2022	0.67	0.68	0.73	0.67	44484	-5.63%
29 Jun 2022	0.71	0.67	0.72	0.65	103521	2.90%
28 Jun 2022	0.69	0.65	0.70	0.65	47748	1.47%
27 Jun 2022	0.68	0.68	0.68	0.68	72162	4.62%
24 Jun 2022	0.65	0.69	0.69	0.64	117603	-1.52%
23 Jun 2022	0.66	0.70	0.70	0.65	117608	-4.35%
22 Jun 2022	0.69	0.74	0.74	0.67	45001	-2.82%
21 Jun 2022	0.71	0.74	0.74	0.71	55469	-4.05%
20 Jun 2022	0.74	0.80	0.80	0.74	68979	-5.13%
17 Jun 2022	0.78	0.76	0.78	0.71	205773	4.00%
16 Jun 2022	0.75	0.78	0.79	0.72	118541	0.00%
15 Jun 2022	0.75	0.78	0.78	0.71	123504	1.35%
14 Jun 2022	0.74	0.79	0.79	0.73	171070	-3.90%
13 Jun 2022	0.77	0.80	0.80	0.75	99643	-2.53%
10 Jun 2022	0.79	0.80	0.80	0.76	68392	1.28%
09 Jun 2022	0.78	0.78	0.79	0.74	118557	2.63%
08 Jun 2022	0.76	0.80	0.80	0.74	119921	-2.56%
07 Jun 2022	0.78	0.83	0.83	0.76	155553	-2.50%
06 Jun 2022	0.80	0.80	0.80	0.74	263736	3.90%
03 Jun 2022	0.77	0.78	0.78	0.73	106716	1.32%
02 Jun 2022	0.76	0.77	0.78	0.73	133062	0.00%
01 Jun 2022	0.76	0.78	0.79	0.72	102473	1.33%
31 May 2022	0.75	0.78	0.78	0.75	78789	-5.06%
30 May 2022	0.79	0.77	0.80	0.74	88764	2.60%
27 May 2022	0.77	0.81	0.81	0.75	68665	-1.28%
26 May 2022	0.78	0.79	0.84	0.78	157685	-4.88%
25 May 2022	0.82	0.81	0.85	0.78	277142	1.23%
24 May 2022	0.81	0.85	0.86	0.79	192872	-1.22%
23 May 2022	0.82	0.82	0.82	0.75	205923	5.13%
20 May 2022	0.78	0.78	0.83	0.75	212671	-1.27%
19 May 2022	0.79	0.81	0.83	0.75	310195	0.00%
18 May 2022	0.79	0.79	0.79	0.76	111094	5.33%
17 May 2022	0.75	0.75	0.75	0.72	235249	4.17%
16 May 2022	0.72	0.78	0.78	0.71	190532	-4.00%
13 May 2022	0.75	0.70	0.77	0.70	230747	1.35%
12 May 2022	0.74	0.81	0.81	0.74	74805	-3.90%
11 May 2022	0.77	0.77	0.85	0.77	240948	-4.94%
10 May 2022	0.81	0.89	0.89	0.81	220416	-4.71%
09 May 2022	0.85	0.83	0.85	0.83	60602	4.94%
06 May 2022	0.81	0.81	0.83	0.75	242046	2.53%
05 May 2022	0.79	0.75	0.79	0.72	169677	5.33%
04 May 2022	0.75	0.75	0.77	0.75	367528	-5.06%
02 May 2022	0.79	0.82	0.86	0.78	267816	-3.66%
29 Apr 2022	0.82	0.87	0.89	0.82	198790	-4.65%
28 Apr 2022	0.86	0.90	0.92	0.86	377220	-4.44%
27 Apr 2022	0.90	0.93	0.95	0.88	554273	-3.23%
26 Apr 2022	0.93	0.92	0.93	0.88	1205513	5.68%
25 Apr 2022	0.88	0.81	0.88	0.81	943746	3.53%
22 Apr 2022	0.85	0.85	0.85	0.85	418276	-4.49%
21 Apr 2022	0.89	0.89	0.89	0.89	119218	-4.30%
20 Apr 2022	0.93	0.93	0.93	0.93	95368	-5.10%
19 Apr 2022	0.98	0.98	0.98	0.98	134683	-4.85%
18 Apr 2022	1.03	1.03	1.03	1.03	258650	-4.63%
13 Apr 2022	1.08	1.08	1.08	1.07	1502957	3.85%
12 Apr 2022	1.04	1.04	1.04	1.02	2174328	5.05%
11 Apr 2022	0.99	0.98	0.99	0.90	265884	5.32%
08 Apr 2022	0.94	0.93	0.94	0.86	255090	4.44%
07 Apr 2022	0.90	0.90	0.90	0.86	141262	4.65%
06 Apr 2022	0.86	0.86	0.86	0.83	452777	4.88%
05 Apr 2022	0.82	0.82	0.82	0.74	282559	5.13%
04 Apr 2022	0.78	0.78	0.78	0.78	1789	5.41%
01 Apr 2022	0.74	0.74	0.74	0.74	131	5.71%
31 Mar 2022	0.70	0.70	0.70	0.70	13550	4.48%
30 Mar 2022	0.67	0.67	0.74	0.67	28934	-5.63%
29 Mar 2022	0.71	0.73	0.73	0.71	116	-4.05%
28 Mar 2022	0.74	0.82	0.82	0.74	8141	-5.13%
25 Mar 2022	0.78	0.80	0.80	0.74	6064	2.63%
24 Mar 2022	0.76	0.76	0.76	0.73	20406	4.11%
23 Mar 2022	0.73	0.73	0.73	0.66	30263	5.80%
22 Mar 2022	0.69	0.69	0.69	0.69	101285	4.55%
21 Mar 2022	0.66	0.66	0.66	0.66	411155	4.76%
17 Mar 2022	0.63	0.63	0.63	0.63	3360	5.00%
16 Mar 2022	0.60	0.60	0.60	0.60	2400	5.26%
15 Mar 2022	0.57	0.54	0.57	0.54	938	5.56%
14 Mar 2022	0.54	0.56	0.58	0.53	6835	-3.57%
07 Mar 2022	0.56	0.56	0.61	0.56	3679	-3.45%
28 Feb 2022	0.58	0.58	0.58	0.58	1050	-4.92%
21 Feb 2022	0.61	0.61	0.61	0.61	2400	-6.15%
14 Feb 2022	0.65	0.65	0.65	0.65	3000	-4.41%
07 Feb 2022	0.68	0.68	0.68	0.68	3510	-5.56%
31 Jan 2022	0.72	0.72	0.72	0.72	620	-4.00%
24 Jan 2022	0.75	0.75	0.75	0.75	867	-5.06%
14 Jan 2022	0.79	0.87	0.87	0.79	19464	-4.82%
13 Jan 2022	0.83	0.83	0.83	0.79	30690	5.06%
12 Jan 2022	0.79	0.79	0.79	0.72	14013	3.95%
11 Jan 2022	0.76	0.76	0.76	0.70	51268	5.56%
10 Jan 2022	0.72	0.72	0.72	0.72	211379	4.35%
07 Jan 2022	0.69	0.69	0.69	0.67	12604	6.15%
06 Jan 2022	0.65	0.65	0.65	0.65	172	4.84%
05 Jan 2022	0.62	0.62	0.62	0.62	2915	5.08%
04 Jan 2022	0.59	0.59	0.59	0.54	146082	3.51%
03 Jan 2022	0.57	0.57	0.57	0.57	4	5.56%
31 Dec 2021	0.54	0.58	0.58	0.54	592858	-1.82%
30 Dec 2021	0.55	0.51	0.55	0.51	74	3.77%
29 Dec 2021	0.53	0.55	0.56	0.52	10470	-3.64%
28 Dec 2021	0.55	0.61	0.61	0.55	21726	-5.17%
27 Dec 2021	0.58	0.60	0.63	0.57	5919	-3.33%
24 Dec 2021	0.60	0.60	0.63	0.57	4303	0.00%
23 Dec 2021	0.60	0.65	0.65	0.59	6452	-3.23%
22 Dec 2021	0.62	0.62	0.62	0.62	568	5.08%
21 Dec 2021	0.59	0.59	0.59	0.59	2354	5.36%
20 Dec 2021	0.56	0.56	0.56	0.56	7416	3.70%
17 Dec 2021	0.54	0.56	0.56	0.54	100625	0.00%
16 Dec 2021	0.54	0.51	0.54	0.51	172862	5.88%
15 Dec 2021	0.51	0.54	0.55	0.51	555	-3.77%
14 Dec 2021	0.53	0.57	0.57	0.52	4867	-1.85%
13 Dec 2021	0.54	0.52	0.54	0.49	1456	3.85%
10 Dec 2021	0.52	0.51	0.55	0.51	1681	0.00%
09 Dec 2021	0.52	0.56	0.56	0.51	1109	-3.70%
08 Dec 2021	0.54	0.54	0.54	0.54	529	5.88%
07 Dec 2021	0.51	0.56	0.56	0.51	751	-5.56%
06 Dec 2021	0.54	0.52	0.54	0.49	3521	5.88%
03 Dec 2021	0.51	0.51	0.56	0.51	2427	-5.56%
02 Dec 2021	0.54	0.53	0.54	0.50	1180	3.85%
01 Dec 2021	0.52	0.56	0.56	0.51	2118	-1.89%
30 Nov 2021	0.53	0.53	0.53	0.53	214	0.00%
29 Nov 2021	0.53	0.52	0.53	0.48	1288	3.92%
26 Nov 2021	0.51	0.53	0.53	0.51	5103	-3.77%
25 Nov 2021	0.53	0.55	0.58	0.52	9975	-3.64%
24 Nov 2021	0.55	0.51	0.56	0.51	3865	1.85%
23 Nov 2021	0.54	0.56	0.56	0.54	4517	-3.57%
22 Nov 2021	0.56	0.56	0.56	0.56	535	-5.08%
18 Nov 2021	0.59	0.58	0.60	0.58	1102	-3.28%
17 Nov 2021	0.61	0.61	0.61	0.61	1200	-4.69%
16 Nov 2021	0.64	0.67	0.67	0.64	1186	-4.48%
15 Nov 2021	0.67	0.69	0.69	0.67	1782	-5.63%
12 Nov 2021	0.71	0.71	0.71	0.71	141	-4.05%
11 Nov 2021	0.74	0.74	0.74	0.74	3223	-5.13%
10 Nov 2021	0.78	0.78	0.78	0.78	559	-4.88%
09 Nov 2021	0.82	0.86	0.86	0.82	12000	-4.65%
08 Nov 2021	0.86	0.86	0.86	0.85	4400	2.38%
04 Nov 2021	0.84	0.91	0.91	0.83	2089	-3.45%
03 Nov 2021	0.87	0.89	0.89	0.85	7494	2.35%
02 Nov 2021	0.85	0.85	0.85	0.84	27032	4.94%
01 Nov 2021	0.81	0.80	0.81	0.74	19273	5.19%
29 Oct 2021	0.77	0.78	0.78	0.71	15588	4.05%
28 Oct 2021	0.74	0.74	0.82	0.74	17030	-5.13%
27 Oct 2021	0.78	0.85	0.85	0.77	22235	-3.70%
26 Oct 2021	0.81	0.81	0.81	0.81	5853	5.19%
25 Oct 2021	0.77	0.78	0.78	0.76	8983	4.05%
22 Oct 2021	0.74	0.74	0.74	0.73	26811	5.71%
21 Oct 2021	0.70	0.71	0.71	0.70	10870	4.48%
20 Oct 2021	0.67	0.67	0.67	0.67	38580	4.69%
19 Oct 2021	0.64	0.60	0.64	0.60	5353	4.92%
18 Oct 2021	0.61	0.62	0.62	0.61	970	3.39%
14 Oct 2021	0.59	0.59	0.59	0.59	46	5.36%
13 Oct 2021	0.56	0.56	0.56	0.56	756	5.66%
12 Oct 2021	0.53	0.53	0.53	0.53	15973	3.92%
11 Oct 2021	0.51	0.51	0.51	0.51	11065	4.08%
08 Oct 2021	0.49	0.46	0.49	0.46	152	6.52%
07 Oct 2021	0.46	0.46	0.46	0.46	265	0.00%
05 Oct 2021	0.46	0.46	0.46	0.46	27	0.00%
01 Oct 2021	0.46	0.46	0.46	0.46	5	0.00%
30 Sep 2021	0.46	0.46	0.46	0.46	75	0.00%
28 Sep 2021	0.46	0.46	0.46	0.46	275	0.00%
27 Sep 2021	0.46	0.46	0.46	0.46	4	0.00%
23 Sep 2021	0.46	0.46	0.46	0.46	101	0.00%
22 Sep 2021	0.46	0.46	0.46	0.46	10	0.00%
20 Sep 2021	0.46	0.46	0.46	0.46	1052	-2.13%
17 Sep 2021	0.47	0.47	0.47	0.47	39	0.00%
15 Sep 2021	0.47	0.47	0.47	0.47	9	0.00%
13 Sep 2021	0.47	0.47	0.47	0.47	100	-2.08%
07 Sep 2021	0.48	0.48	0.48	0.48	10	0.00%
03 Sep 2021	0.48	0.48	0.48	0.48	55	0.00%
02 Sep 2021	0.48	0.50	0.50	0.48	29	-4.00%
31 Aug 2021	0.50	0.50	0.50	0.50	12	0.00%
27 Aug 2021	0.50	0.50	0.50	0.50	2	0.00%
26 Aug 2021	0.50	0.50	0.50	0.50	1	0.00%
25 Aug 2021	0.50	0.50	0.50	0.50	3	-1.96%
20 Aug 2021	0.51	0.51	0.51	0.51	4	0.00%
18 Aug 2021	0.51	0.51	0.51	0.51	20	0.00%
16 Aug 2021	0.51	0.53	0.53	0.51	30	-3.77%
13 Aug 2021	0.53	0.54	0.54	0.53	103	-1.85%
12 Aug 2021	0.54	0.54	0.54	0.54	59	0.00%
11 Aug 2021	0.54	0.54	0.54	0.54	4	0.00%
10 Aug 2021	0.54	0.54	0.54	0.54	5	0.00%
06 Aug 2021	0.54	0.54	0.54	0.54	48	0.00%
05 Aug 2021	0.54	0.54	0.54	0.54	262	0.00%
04 Aug 2021	0.54	0.51	0.54	0.51	505	5.88%
03 Aug 2021	0.51	0.51	0.51	0.51	1014	0.00%
02 Aug 2021	0.51	0.55	0.55	0.51	159	-5.56%
30 Jul 2021	0.54	0.55	0.55	0.54	373	1.89%
29 Jul 2021	0.53	0.53	0.53	0.53	26	0.00%
28 Jul 2021	0.53	0.49	0.53	0.49	942	6.00%
27 Jul 2021	0.50	0.48	0.50	0.48	77	4.17%
26 Jul 2021	0.48	0.50	0.50	0.48	725	0.00%
23 Jul 2021	0.48	0.48	0.48	0.48	10	0.00%
22 Jul 2021	0.48	0.47	0.48	0.46	358	4.35%
20 Jul 2021	0.46	0.42	0.46	0.42	249	4.55%
19 Jul 2021	0.44	0.44	0.44	0.42	341	0.00%
16 Jul 2021	0.44	0.46	0.46	0.44	106	-4.35%
15 Jul 2021	0.46	0.44	0.46	0.44	41	0.00%
14 Jul 2021	0.46	0.49	0.49	0.46	15	-6.12%
13 Jul 2021	0.49	0.52	0.52	0.49	151	-2.00%
12 Jul 2021	0.50	0.51	0.53	0.50	83	-3.85%
09 Jul 2021	0.52	0.52	0.52	0.52	510	4.00%
08 Jul 2021	0.50	0.50	0.50	0.50	111	0.00%
07 Jul 2021	0.50	0.51	0.52	0.50	31	-3.85%
06 Jul 2021	0.52	0.52	0.52	0.52	54	4.00%
05 Jul 2021	0.50	0.51	0.52	0.50	334	-3.85%
02 Jul 2021	0.52	0.52	0.52	0.50	1576	4.00%
01 Jul 2021	0.50	0.50	0.50	0.50	333	0.00%
30 Jun 2021	0.50	0.48	0.50	0.48	1823	2.04%
29 Jun 2021	0.49	0.50	0.50	0.49	132	0.00%
28 Jun 2021	0.49	0.50	0.51	0.49	125	0.00%
25 Jun 2021	0.49	0.47	0.49	0.47	698	6.52%
24 Jun 2021	0.46	0.46	0.46	0.45	439	4.55%
23 Jun 2021	0.44	0.43	0.44	0.43	13	4.76%
22 Jun 2021	0.42	0.42	0.42	0.42	46	5.00%
21 Jun 2021	0.40	0.39	0.40	0.39	554	5.26%
18 Jun 2021	0.38	0.38	0.39	0.38	76	2.70%
17 Jun 2021	0.37	0.37	0.37	0.37	471	2.78%
16 Jun 2021	0.36	0.36	0.36	0.36	557	5.88%
15 Jun 2021	0.34	0.34	0.34	0.34	454	6.25%
14 Jun 2021	0.32	0.32	0.32	0.32	1300	3.23%
11 Jun 2021	0.31	0.32	0.32	0.29	947	0.00%
10 Jun 2021	0.31	0.32	0.32	0.31	259	0.00%
09 Jun 2021	0.31	0.30	0.31	0.29	1661	3.33%
08 Jun 2021	0.30	0.30	0.30	0.30	4	0.00%
07 Jun 2021	0.30	0.30	0.30	0.30	50	0.00%
03 Jun 2021	0.30	0.30	0.30	0.30	202	0.00%
02 Jun 2021	0.30	0.30	0.30	0.30	160	0.00%
31 May 2021	0.30	0.30	0.30	0.30	108	0.00%
28 May 2021	0.30	0.30	0.30	0.30	10	0.00%
27 May 2021	0.30	0.30	0.30	0.30	200	0.00%
25 May 2021	0.30	0.30	0.30	0.30	97	0.00%
21 May 2021	0.30	0.30	0.30	0.30	4	0.00%
18 May 2021	0.30	0.30	0.30	0.30	1	0.00%
17 May 2021	0.30	0.30	0.30	0.30	40	0.00%
14 May 2021	0.30	0.31	0.31	0.30	5	0.00%
12 May 2021	0.30	0.30	0.30	0.30	3	0.00%
10 May 2021	0.30	0.30	0.30	0.30	54	0.00%
04 May 2021	0.30	0.32	0.32	0.30	99	-6.25%
30 Apr 2021	0.32	0.32	0.32	0.32	6	0.00%
29 Apr 2021	0.32	0.32	0.32	0.32	21	0.00%
22 Apr 2021	0.32	0.32	0.32	0.32	2	0.00%
20 Apr 2021	0.32	0.32	0.32	0.32	23	0.00%
16 Apr 2021	0.32	0.32	0.32	0.32	20	0.00%
15 Apr 2021	0.32	0.32	0.32	0.32	102	0.00%
13 Apr 2021	0.32	0.32	0.32	0.32	1	0.00%
12 Apr 2021	0.32	0.32	0.32	0.32	26	0.00%
07 Apr 2021	0.32	0.32	0.32	0.32	20	0.00%
01 Apr 2021	0.32	0.32	0.32	0.32	9	0.00%
31 Mar 2021	0.32	0.32	0.32	0.32	6	0.00%
26 Mar 2021	0.32	0.32	0.32	0.32	1	0.00%
24 Mar 2021	0.32	0.32	0.32	0.32	120	0.00%
23 Mar 2021	0.32	0.32	0.32	0.32	140	0.00%
18 Mar 2021	0.32	0.32	0.32	0.32	10	0.00%
17 Mar 2021	0.32	0.32	0.32	0.32	1	0.00%
16 Mar 2021	0.32	0.32	0.32	0.32	2	0.00%
15 Mar 2021	0.32	0.32	0.32	0.32	6	0.00%
12 Mar 2021	0.32	0.30	0.32	0.30	22	0.00%
05 Mar 2021	0.32	0.32	0.32	0.32	5	0.00%
04 Mar 2021	0.32	0.32	0.32	0.32	444	0.00%
03 Mar 2021	0.32	0.32	0.32	0.32	96	0.00%
02 Mar 2021	0.32	0.32	0.32	0.32	93	0.00%
26 Feb 2021	0.32	0.32	0.32	0.32	3	0.00%
25 Feb 2021	0.32	0.32	0.32	0.32	1	0.00%
24 Feb 2021	0.32	0.32	0.32	0.32	3	0.00%
19 Feb 2021	0.32	0.32	0.32	0.32	158	0.00%
18 Feb 2021	0.32	0.32	0.32	0.32	74	0.00%
12 Feb 2021	0.32	0.32	0.32	0.32	1	0.00%
10 Feb 2021	0.32	0.32	0.32	0.32	64	0.00%
09 Feb 2021	0.32	0.33	0.33	0.32	100	-3.03%
08 Feb 2021	0.33	0.33	0.33	0.33	1	0.00%
03 Feb 2021	0.33	0.33	0.33	0.33	705	-5.71%
02 Feb 2021	0.35	0.35	0.35	0.35	12	0.00%
29 Jan 2021	0.35	0.35	0.35	0.35	15	0.00%
28 Jan 2021	0.35	0.35	0.35	0.35	12	0.00%
25 Jan 2021	0.35	0.35	0.35	0.35	22	0.00%
21 Jan 2021	0.35	0.35	0.35	0.35	30	0.00%
20 Jan 2021	0.35	0.35	0.35	0.35	10	0.00%
14 Jan 2021	0.35	0.35	0.35	0.35	19	0.00%
13 Jan 2021	0.35	0.35	0.35	0.35	435	0.00%
12 Jan 2021	0.35	0.35	0.35	0.35	13	0.00%
08 Jan 2021	0.35	0.35	0.35	0.35	335	0.00%
07 Jan 2021	0.35	0.35	0.35	0.35	63	0.00%
06 Jan 2021	0.35	0.35	0.35	0.35	9	0.00%
05 Jan 2021	0.35	0.35	0.35	0.35	87	0.00%
04 Jan 2021	0.35	0.35	0.35	0.35	1	0.00%
01 Jan 2021	0.35	0.35	0.35	0.35	13	0.00%
29 Dec 2020	0.35	0.35	0.35	0.35	100	0.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Adcon Capital Services Ltd

Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks