Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 34.99 | 33.85 | 35.00 | 33.18 | 2008 | 5.46% |
| 18 Dec 2025 | 33.18 | 35.20 | 35.20 | 33.12 | 2423 | -2.70% |
| 17 Dec 2025 | 34.10 | 34.90 | 35.37 | 34.00 | 5933 | -3.18% |
| 16 Dec 2025 | 35.22 | 38.88 | 38.88 | 35.10 | 21158 | -2.14% |
| 15 Dec 2025 | 35.99 | 37.06 | 37.10 | 35.90 | 7884 | -2.73% |
| 12 Dec 2025 | 37.00 | 38.99 | 38.99 | 36.50 | 1917 | -0.38% |
| 11 Dec 2025 | 37.14 | 39.94 | 39.94 | 37.00 | 3032 | -1.85% |
| 10 Dec 2025 | 37.84 | 41.00 | 41.00 | 37.27 | 2152 | -1.46% |
| 09 Dec 2025 | 38.40 | 38.36 | 38.40 | 37.25 | 2622 | 0.10% |
| 08 Dec 2025 | 38.36 | 39.00 | 39.00 | 38.00 | 7545 | -0.83% |
| 05 Dec 2025 | 38.68 | 40.60 | 42.00 | 37.31 | 21511 | -4.73% |
| 04 Dec 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 4739 | 0.00% |
| 03 Dec 2025 | 40.60 | 41.83 | 41.83 | 39.06 | 7687 | 1.91% |
| 02 Dec 2025 | 39.84 | 39.09 | 40.00 | 39.00 | 483 | 0.45% |
| 01 Dec 2025 | 39.66 | 40.12 | 40.90 | 39.25 | 12900 | -3.13% |
| 28 Nov 2025 | 40.94 | 43.39 | 43.39 | 39.90 | 3497 | -1.35% |
| 27 Nov 2025 | 41.50 | 41.51 | 41.51 | 40.85 | 2864 | 0.00% |
| 26 Nov 2025 | 41.50 | 41.49 | 41.50 | 41.42 | 671 | 1.42% |
| 25 Nov 2025 | 40.92 | 42.39 | 42.39 | 40.35 | 820 | 0.44% |
| 24 Nov 2025 | 40.74 | 39.17 | 40.82 | 39.17 | 12311 | 4.52% |
| 21 Nov 2025 | 38.98 | 38.52 | 40.89 | 38.11 | 20672 | -2.70% |
| 20 Nov 2025 | 40.06 | 40.98 | 40.99 | 40.00 | 4727 | -0.94% |
| 19 Nov 2025 | 40.44 | 41.30 | 41.50 | 40.21 | 9159 | -0.10% |
| 18 Nov 2025 | 40.48 | 40.50 | 41.50 | 40.00 | 1904 | 0.82% |
| 17 Nov 2025 | 40.15 | 41.60 | 42.25 | 40.00 | 3506 | -1.13% |
| 14 Nov 2025 | 40.61 | 42.08 | 42.08 | 40.11 | 4845 | -3.49% |
| 13 Nov 2025 | 42.08 | 42.87 | 42.87 | 40.02 | 5796 | 2.83% |
| 12 Nov 2025 | 40.92 | 42.06 | 43.00 | 40.01 | 16880 | -1.02% |
| 11 Nov 2025 | 41.34 | 42.10 | 43.00 | 40.60 | 8183 | -3.12% |
| 10 Nov 2025 | 42.67 | 43.98 | 43.99 | 40.50 | 9874 | 0.38% |
| 07 Nov 2025 | 42.51 | 43.80 | 44.20 | 41.51 | 5752 | -1.00% |
| 06 Nov 2025 | 42.94 | 42.33 | 44.40 | 41.51 | 9571 | 1.30% |
| 04 Nov 2025 | 42.39 | 43.10 | 44.95 | 42.33 | 10481 | -3.62% |
| 03 Nov 2025 | 43.98 | 44.70 | 45.15 | 42.47 | 17811 | -1.61% |
| 31 Oct 2025 | 44.70 | 45.40 | 45.40 | 43.61 | 11016 | 2.81% |
| 30 Oct 2025 | 43.48 | 44.25 | 45.40 | 43.30 | 4612 | -1.85% |
| 29 Oct 2025 | 44.30 | 44.37 | 44.37 | 43.00 | 12962 | 2.26% |
| 28 Oct 2025 | 43.32 | 44.93 | 45.00 | 43.00 | 34124 | -1.66% |
| 27 Oct 2025 | 44.05 | 47.00 | 47.00 | 43.25 | 26559 | -1.89% |
| 24 Oct 2025 | 44.90 | 48.50 | 48.50 | 44.85 | 24128 | -4.89% |
| 23 Oct 2025 | 47.21 | 51.85 | 51.85 | 47.21 | 4053 | -4.99% |
| 21 Oct 2025 | 49.69 | 49.60 | 49.70 | 49.60 | 515 | -0.02% |
| 20 Oct 2025 | 49.70 | 47.45 | 49.70 | 46.00 | 84 | 4.74% |
| 17 Oct 2025 | 47.45 | 46.70 | 47.50 | 45.00 | 17411 | 1.80% |
| 16 Oct 2025 | 46.61 | 50.00 | 50.00 | 46.50 | 7797 | -4.25% |
| 15 Oct 2025 | 48.68 | 48.36 | 50.30 | 48.01 | 4567 | 0.66% |
| 14 Oct 2025 | 48.36 | 48.00 | 49.60 | 48.00 | 3829 | 2.18% |
| 13 Oct 2025 | 47.33 | 43.91 | 48.00 | 43.91 | 4714 | 2.40% |
| 10 Oct 2025 | 46.22 | 46.20 | 47.99 | 46.00 | 5627 | -0.62% |
| 09 Oct 2025 | 46.51 | 48.64 | 48.64 | 46.18 | 1846 | -3.90% |
| 08 Oct 2025 | 48.40 | 52.20 | 52.20 | 47.77 | 3163 | -2.69% |
| 07 Oct 2025 | 49.74 | 52.00 | 52.00 | 49.74 | 2111 | -4.99% |
| 06 Oct 2025 | 52.35 | 52.00 | 52.52 | 49.90 | 928 | -0.32% |
| 03 Oct 2025 | 52.52 | 53.00 | 53.30 | 51.00 | 194 | -1.83% |
| 01 Oct 2025 | 53.50 | 50.00 | 54.00 | 49.40 | 5779 | 2.88% |
| 30 Sep 2025 | 52.00 | 52.20 | 52.20 | 52.00 | 628 | -0.38% |
| 29 Sep 2025 | 52.20 | 52.50 | 52.50 | 52.20 | 353 | 1.36% |
| 26 Sep 2025 | 51.50 | 53.50 | 53.50 | 51.50 | 434 | 0.00% |
| 25 Sep 2025 | 51.50 | 50.00 | 51.97 | 50.00 | 2817 | 4.04% |
| 24 Sep 2025 | 49.50 | 50.27 | 51.00 | 49.06 | 2443 | -1.51% |
| 23 Sep 2025 | 50.26 | 52.01 | 53.01 | 50.02 | 2522 | -3.85% |
| 22 Sep 2025 | 52.27 | 56.00 | 56.00 | 51.50 | 2202 | -2.83% |
| 19 Sep 2025 | 53.79 | 57.50 | 57.50 | 53.38 | 6239 | -4.25% |
| 18 Sep 2025 | 56.18 | 57.50 | 57.89 | 55.75 | 5221 | 1.81% |
| 17 Sep 2025 | 55.18 | 55.00 | 55.21 | 53.00 | 8713 | 4.92% |
| 16 Sep 2025 | 52.59 | 52.45 | 53.40 | 51.00 | 3280 | 2.43% |
| 15 Sep 2025 | 51.34 | 53.81 | 53.81 | 50.02 | 4780 | 0.18% |
| 12 Sep 2025 | 51.25 | 49.40 | 51.25 | 49.24 | 8633 | 5.00% |
| 11 Sep 2025 | 48.81 | 48.48 | 49.40 | 45.01 | 2757 | 3.72% |
| 10 Sep 2025 | 47.06 | 47.06 | 49.00 | 46.50 | 6388 | -0.82% |
| 09 Sep 2025 | 47.45 | 47.41 | 48.59 | 47.41 | 375 | -3.65% |
| 08 Sep 2025 | 49.25 | 47.90 | 49.25 | 46.66 | 4138 | 2.82% |
| 05 Sep 2025 | 47.90 | 47.90 | 47.90 | 46.01 | 232 | 0.21% |
| 04 Sep 2025 | 47.80 | 48.30 | 48.30 | 46.70 | 585 | 1.88% |
| 03 Sep 2025 | 46.92 | 46.90 | 48.40 | 46.90 | 1465 | 0.49% |
| 02 Sep 2025 | 46.69 | 48.48 | 48.48 | 46.20 | 550 | 1.06% |
| 01 Sep 2025 | 46.20 | 47.89 | 47.89 | 46.06 | 2625 | -1.68% |
| 29 Aug 2025 | 46.99 | 45.77 | 47.97 | 45.77 | 1636 | 2.15% |
| 28 Aug 2025 | 46.00 | 46.93 | 47.65 | 45.49 | 4273 | -3.93% |
| 26 Aug 2025 | 47.88 | 48.99 | 48.99 | 46.17 | 4212 | 1.55% |
| 25 Aug 2025 | 47.15 | 49.10 | 49.10 | 47.00 | 6240 | -3.97% |
| 22 Aug 2025 | 49.10 | 49.00 | 49.89 | 48.22 | 846 | 0.20% |
| 21 Aug 2025 | 49.00 | 50.50 | 50.98 | 49.00 | 2271 | -1.86% |
| 20 Aug 2025 | 49.93 | 49.61 | 50.99 | 48.00 | 2374 | 0.65% |
| 19 Aug 2025 | 49.61 | 50.44 | 51.49 | 48.01 | 4447 | 0.32% |
| 18 Aug 2025 | 49.45 | 52.00 | 52.00 | 48.51 | 918 | -0.50% |
| 14 Aug 2025 | 49.70 | 50.80 | 50.80 | 48.00 | 123 | -0.30% |
| 13 Aug 2025 | 49.85 | 51.85 | 51.85 | 49.02 | 3943 | -3.39% |
| 12 Aug 2025 | 51.60 | 51.00 | 51.60 | 50.10 | 214 | -2.07% |
| 11 Aug 2025 | 52.69 | 53.30 | 53.30 | 50.64 | 2249 | -1.14% |
| 08 Aug 2025 | 53.30 | 53.50 | 53.50 | 51.07 | 264 | -0.37% |
| 07 Aug 2025 | 53.50 | 56.00 | 56.00 | 51.08 | 1638 | -0.48% |
| 06 Aug 2025 | 53.76 | 50.20 | 53.95 | 49.00 | 3335 | 4.51% |
| 05 Aug 2025 | 51.44 | 51.00 | 53.50 | 49.51 | 1455 | 0.39% |
| 04 Aug 2025 | 51.24 | 52.04 | 54.00 | 49.22 | 3619 | -1.06% |
| 01 Aug 2025 | 51.79 | 54.70 | 54.70 | 51.56 | 6834 | -4.57% |
| 31 Jul 2025 | 54.27 | 52.00 | 54.99 | 52.00 | 1572 | 0.00% |
| 30 Jul 2025 | 54.27 | 55.47 | 55.47 | 52.50 | 490 | -1.68% |
| 29 Jul 2025 | 55.20 | 54.78 | 55.20 | 54.78 | 234 | 0.75% |
| 28 Jul 2025 | 54.79 | 54.00 | 55.40 | 51.64 | 1902 | 1.07% |
| 25 Jul 2025 | 54.21 | 58.97 | 58.97 | 53.30 | 17271 | -8.06% |
| 24 Jul 2025 | 58.96 | 61.69 | 61.69 | 56.50 | 6947 | 1.81% |
| 23 Jul 2025 | 57.91 | 60.00 | 61.00 | 56.46 | 41334 | -6.79% |
| 22 Jul 2025 | 62.13 | 69.05 | 69.95 | 62.13 | 85719 | -10.00% |
| 21 Jul 2025 | 69.03 | 60.88 | 69.03 | 60.88 | 175199 | 19.99% |
| 18 Jul 2025 | 57.53 | 47.94 | 57.54 | 47.93 | 115236 | 19.98% |
| 17 Jul 2025 | 47.95 | 49.99 | 49.99 | 46.50 | 1381 | 0.97% |
| 16 Jul 2025 | 47.49 | 48.99 | 48.99 | 44.30 | 4604 | -1.35% |
| 15 Jul 2025 | 48.14 | 47.60 | 48.48 | 46.30 | 2057 | 0.63% |
| 14 Jul 2025 | 47.84 | 48.96 | 48.96 | 45.00 | 9553 | 8.93% |
| 11 Jul 2025 | 43.92 | 45.89 | 45.89 | 43.20 | 1226 | -4.29% |
| 10 Jul 2025 | 45.89 | 45.71 | 46.93 | 44.00 | 6201 | 0.88% |
| 09 Jul 2025 | 45.49 | 45.56 | 46.23 | 45.00 | 2368 | -2.07% |
| 08 Jul 2025 | 46.45 | 45.56 | 46.95 | 45.42 | 10959 | 2.27% |
| 07 Jul 2025 | 45.42 | 47.00 | 47.00 | 44.12 | 8354 | -5.10% |
| 04 Jul 2025 | 47.86 | 47.99 | 47.99 | 45.51 | 1586 | 0.72% |
| 03 Jul 2025 | 47.52 | 47.99 | 48.80 | 46.20 | 3665 | 1.15% |
| 02 Jul 2025 | 46.98 | 50.99 | 51.00 | 45.00 | 17634 | -2.91% |
| 01 Jul 2025 | 48.39 | 47.79 | 52.00 | 47.70 | 6347 | 1.15% |
| 30 Jun 2025 | 47.84 | 47.98 | 48.49 | 46.00 | 6173 | 2.33% |
| 27 Jun 2025 | 46.75 | 46.99 | 47.46 | 46.00 | 5979 | 1.15% |
| 26 Jun 2025 | 46.22 | 46.22 | 46.35 | 45.00 | 15082 | -0.30% |
| 25 Jun 2025 | 46.36 | 45.00 | 46.50 | 45.00 | 7432 | 3.76% |
| 24 Jun 2025 | 44.68 | 45.16 | 45.26 | 44.03 | 5796 | -1.06% |
| 23 Jun 2025 | 45.16 | 46.30 | 46.30 | 44.00 | 10276 | -2.50% |
| 20 Jun 2025 | 46.32 | 46.17 | 48.46 | 45.00 | 20070 | 0.32% |
| 19 Jun 2025 | 46.17 | 49.99 | 51.49 | 43.00 | 34094 | -3.85% |
| 18 Jun 2025 | 48.02 | 51.59 | 51.59 | 47.75 | 28915 | -3.52% |
| 17 Jun 2025 | 49.77 | 52.06 | 52.06 | 49.60 | 24522 | -3.30% |
| 16 Jun 2025 | 51.47 | 54.10 | 54.10 | 51.11 | 13856 | -4.47% |
| 13 Jun 2025 | 53.88 | 54.99 | 55.00 | 53.00 | 21572 | -0.37% |
| 12 Jun 2025 | 54.08 | 55.19 | 55.19 | 53.99 | 5868 | -1.76% |
| 11 Jun 2025 | 55.05 | 55.86 | 56.74 | 54.00 | 44874 | -0.47% |
| 10 Jun 2025 | 55.31 | 55.70 | 56.70 | 55.00 | 26374 | -0.82% |
| 09 Jun 2025 | 55.77 | 58.49 | 58.49 | 55.05 | 9143 | -2.26% |
| 06 Jun 2025 | 57.06 | 56.60 | 58.88 | 56.60 | 3464 | -4.36% |
| 05 Jun 2025 | 59.66 | 56.03 | 60.00 | 56.00 | 27985 | 4.69% |
| 04 Jun 2025 | 56.99 | 57.00 | 57.76 | 56.12 | 1910 | -0.71% |
| 03 Jun 2025 | 57.40 | 58.06 | 58.64 | 57.18 | 1754 | -0.85% |
| 02 Jun 2025 | 57.89 | 59.00 | 59.50 | 57.00 | 13368 | -1.88% |
| 30 May 2025 | 59.00 | 60.00 | 60.00 | 58.81 | 389573 | 0.27% |
| 29 May 2025 | 58.84 | 59.56 | 59.56 | 58.30 | 7945 | 0.84% |
| 28 May 2025 | 58.35 | 61.00 | 61.00 | 57.95 | 5457 | -3.17% |
| 27 May 2025 | 60.26 | 62.99 | 62.99 | 59.01 | 4981 | 0.30% |
| 26 May 2025 | 60.08 | 59.00 | 61.90 | 58.90 | 4750 | -0.36% |
| 23 May 2025 | 60.30 | 62.50 | 62.50 | 59.02 | 15619 | -0.56% |
| 22 May 2025 | 60.64 | 58.50 | 61.00 | 58.50 | 39612 | 4.97% |
| 21 May 2025 | 57.77 | 59.89 | 60.00 | 56.00 | 21454 | -3.07% |
| 20 May 2025 | 59.60 | 59.55 | 60.50 | 58.50 | 6324 | 0.18% |
| 19 May 2025 | 59.49 | 59.80 | 61.10 | 58.21 | 3860 | -2.14% |
| 16 May 2025 | 60.79 | 60.45 | 62.00 | 59.52 | 10994 | 3.60% |
| 15 May 2025 | 58.68 | 63.99 | 63.99 | 58.66 | 6262 | -0.54% |
| 14 May 2025 | 59.00 | 61.00 | 61.00 | 59.00 | 2286 | 0.51% |
| 13 May 2025 | 58.70 | 59.99 | 59.99 | 56.00 | 7915 | -2.93% |
| 12 May 2025 | 60.47 | 61.00 | 61.00 | 58.00 | 8102 | 3.72% |
| 09 May 2025 | 58.30 | 60.56 | 60.56 | 56.80 | 1601 | -3.73% |
| 08 May 2025 | 60.56 | 62.99 | 62.99 | 60.10 | 1185 | -0.18% |
| 07 May 2025 | 60.67 | 56.01 | 61.50 | 56.01 | 1076 | -0.52% |
| 06 May 2025 | 60.99 | 61.85 | 62.05 | 60.00 | 2780 | -0.31% |
| 05 May 2025 | 61.18 | 65.99 | 65.99 | 61.11 | 2323 | -2.87% |
| 02 May 2025 | 62.99 | 62.56 | 63.98 | 62.00 | 2546 | -0.02% |
| 30 Apr 2025 | 63.00 | 63.20 | 63.20 | 61.50 | 6317 | -1.56% |
| 29 Apr 2025 | 64.00 | 63.20 | 64.49 | 63.20 | 673 | 1.20% |
| 28 Apr 2025 | 63.24 | 64.40 | 65.89 | 63.06 | 2254 | -0.83% |
| 25 Apr 2025 | 63.77 | 64.02 | 65.49 | 61.10 | 2906 | -0.20% |
| 24 Apr 2025 | 63.90 | 64.01 | 64.99 | 62.11 | 2932 | -1.08% |
| 23 Apr 2025 | 64.60 | 65.65 | 67.00 | 64.00 | 2726 | -1.63% |
| 22 Apr 2025 | 65.67 | 66.99 | 66.99 | 63.65 | 441 | -2.00% |
| 21 Apr 2025 | 67.01 | 73.00 | 73.00 | 66.55 | 1891 | 3.04% |
| 17 Apr 2025 | 65.03 | 65.98 | 66.00 | 65.00 | 3199 | -1.22% |
| 16 Apr 2025 | 65.83 | 65.05 | 66.65 | 65.00 | 620 | 1.21% |
| 15 Apr 2025 | 65.04 | 64.90 | 66.85 | 64.12 | 1082 | 0.22% |
| 11 Apr 2025 | 64.90 | 69.99 | 69.99 | 63.50 | 774 | -1.26% |
| 09 Apr 2025 | 65.73 | 65.99 | 65.99 | 64.10 | 241 | 1.12% |
| 08 Apr 2025 | 65.00 | 62.06 | 65.98 | 62.06 | 564 | 2.36% |
| 07 Apr 2025 | 63.50 | 65.66 | 65.66 | 61.10 | 4040 | -4.84% |
| 04 Apr 2025 | 66.73 | 66.90 | 66.90 | 65.00 | 1205 | -0.37% |
| 03 Apr 2025 | 66.98 | 67.00 | 68.00 | 66.00 | 1930 | 1.06% |
| 02 Apr 2025 | 66.28 | 69.00 | 69.00 | 65.01 | 4391 | 0.88% |
| 01 Apr 2025 | 65.70 | 64.50 | 67.89 | 64.50 | 866 | 2.53% |
| 28 Mar 2025 | 64.08 | 69.00 | 69.00 | 63.67 | 27118 | -3.14% |
| 27 Mar 2025 | 66.16 | 66.56 | 68.70 | 62.20 | 154538 | -0.93% |
| 26 Mar 2025 | 66.78 | 67.80 | 69.00 | 66.00 | 29170 | -0.33% |
| 25 Mar 2025 | 67.00 | 69.16 | 69.16 | 66.01 | 21347 | -3.12% |
| 24 Mar 2025 | 69.16 | 69.60 | 73.50 | 68.60 | 10676 | -0.63% |
| 21 Mar 2025 | 69.60 | 69.98 | 72.99 | 68.00 | 27140 | -0.54% |
| 20 Mar 2025 | 69.98 | 70.00 | 74.89 | 68.68 | 92541 | 1.89% |
| 19 Mar 2025 | 68.68 | 68.04 | 70.95 | 68.04 | 14560 | 1.13% |
| 18 Mar 2025 | 67.91 | 71.50 | 74.01 | 67.00 | 13873 | -1.58% |
| 17 Mar 2025 | 69.00 | 68.00 | 70.00 | 67.00 | 15302 | 1.63% |
| 13 Mar 2025 | 67.89 | 67.10 | 71.50 | 65.00 | 8214 | 1.24% |
| 12 Mar 2025 | 67.06 | 72.99 | 72.99 | 66.00 | 17917 | -3.09% |
| 11 Mar 2025 | 69.20 | 78.44 | 78.83 | 69.11 | 16794 | -1.96% |
| 10 Mar 2025 | 70.58 | 78.89 | 78.89 | 68.00 | 2142 | -2.61% |
| 07 Mar 2025 | 72.47 | 66.64 | 77.40 | 66.00 | 15323 | 9.54% |
| 06 Mar 2025 | 66.16 | 66.02 | 66.95 | 65.10 | 4315 | 0.21% |
| 05 Mar 2025 | 66.02 | 62.20 | 68.00 | 62.20 | 3398 | 2.85% |
| 04 Mar 2025 | 64.19 | 65.00 | 67.88 | 64.00 | 82594 | -2.07% |
| 03 Mar 2025 | 65.55 | 69.00 | 69.95 | 64.00 | 20560 | -2.96% |
| 28 Feb 2025 | 67.55 | 71.00 | 71.00 | 65.02 | 31100 | -3.65% |
| 27 Feb 2025 | 70.11 | 73.00 | 73.00 | 70.00 | 11896 | -4.43% |
| 25 Feb 2025 | 73.36 | 74.90 | 74.90 | 73.00 | 1426 | -0.05% |
| 24 Feb 2025 | 73.40 | 75.90 | 75.90 | 73.10 | 2805 | -3.36% |
| 21 Feb 2025 | 75.95 | 75.00 | 76.85 | 73.00 | 2673 | 0.45% |
| 20 Feb 2025 | 75.61 | 79.90 | 79.90 | 74.97 | 14867 | -0.50% |
| 19 Feb 2025 | 75.99 | 72.77 | 83.90 | 72.77 | 7821 | 4.42% |
| 18 Feb 2025 | 72.77 | 71.51 | 74.00 | 70.13 | 20334 | -0.32% |
| 17 Feb 2025 | 73.00 | 61.16 | 75.99 | 61.16 | 10194 | -0.29% |
| 14 Feb 2025 | 73.21 | 74.01 | 78.00 | 72.50 | 16576 | -7.08% |
| 13 Feb 2025 | 78.79 | 78.00 | 80.00 | 77.00 | 605 | 0.74% |
| 12 Feb 2025 | 78.21 | 81.00 | 81.00 | 77.00 | 4279 | 0.68% |
| 11 Feb 2025 | 77.68 | 78.00 | 79.00 | 74.00 | 5337 | -0.41% |
| 10 Feb 2025 | 78.00 | 78.06 | 78.24 | 76.00 | 7356 | -1.19% |
| 07 Feb 2025 | 78.94 | 80.60 | 80.60 | 77.00 | 1904 | -0.09% |
| 06 Feb 2025 | 79.01 | 80.00 | 80.00 | 77.30 | 2487 | -1.24% |
| 05 Feb 2025 | 80.00 | 79.21 | 80.49 | 79.00 | 1137 | 1.16% |
| 04 Feb 2025 | 79.08 | 79.80 | 79.80 | 77.06 | 4056 | -0.90% |
| 03 Feb 2025 | 79.80 | 79.00 | 79.91 | 78.01 | 593 | -0.19% |
| 01 Feb 2025 | 79.95 | 80.35 | 80.35 | 78.00 | 12903 | 2.09% |
| 31 Jan 2025 | 78.31 | 78.10 | 79.48 | 78.10 | 695 | 0.36% |
| 30 Jan 2025 | 78.03 | 80.40 | 80.40 | 77.01 | 2172 | 0.03% |
| 29 Jan 2025 | 78.01 | 76.20 | 79.00 | 76.01 | 11371 | 3.99% |
| 28 Jan 2025 | 75.02 | 76.12 | 77.66 | 74.01 | 7438 | -1.93% |
| 27 Jan 2025 | 76.50 | 78.02 | 78.90 | 75.30 | 7550 | -1.95% |
| 24 Jan 2025 | 78.02 | 78.97 | 79.00 | 78.00 | 3486 | -1.20% |
| 23 Jan 2025 | 78.97 | 77.10 | 80.36 | 77.00 | 5283 | -0.20% |
| 22 Jan 2025 | 79.13 | 80.93 | 80.93 | 77.00 | 4377 | 0.71% |
| 21 Jan 2025 | 78.57 | 79.36 | 81.00 | 73.70 | 11709 | -1.03% |
| 20 Jan 2025 | 79.39 | 81.01 | 81.01 | 79.01 | 5771 | -2.00% |
| 17 Jan 2025 | 81.01 | 82.50 | 82.50 | 80.02 | 5102 | -1.97% |
| 16 Jan 2025 | 82.64 | 79.00 | 83.50 | 78.80 | 13169 | 1.85% |
| 15 Jan 2025 | 81.14 | 80.00 | 82.00 | 80.00 | 12620 | 1.43% |
| 14 Jan 2025 | 80.00 | 80.00 | 81.00 | 77.00 | 8300 | 0.30% |
| 13 Jan 2025 | 79.76 | 83.90 | 83.90 | 76.00 | 13000 | -4.68% |
| 10 Jan 2025 | 83.68 | 80.01 | 84.80 | 80.01 | 7704 | 2.05% |
| 09 Jan 2025 | 82.00 | 83.83 | 84.75 | 81.01 | 6872 | -1.19% |
| 08 Jan 2025 | 82.99 | 84.74 | 85.00 | 81.90 | 33066 | 1.77% |
| 07 Jan 2025 | 81.55 | 81.00 | 82.60 | 81.00 | 5356 | 0.38% |
| 06 Jan 2025 | 81.24 | 83.00 | 83.00 | 81.00 | 3071 | -2.39% |
| 03 Jan 2025 | 83.23 | 80.00 | 83.95 | 80.00 | 3994 | 4.97% |
| 02 Jan 2025 | 79.29 | 81.00 | 82.85 | 78.99 | 10531 | -2.11% |
| 01 Jan 2025 | 81.00 | 82.34 | 82.34 | 80.73 | 762 | 0.33% |
| 31 Dec 2024 | 80.73 | 80.27 | 81.99 | 79.00 | 5586 | 0.57% |
| 30 Dec 2024 | 80.27 | 81.30 | 81.77 | 80.00 | 5830 | -1.32% |
| 27 Dec 2024 | 81.34 | 80.00 | 81.90 | 79.55 | 10800 | 1.68% |
| 26 Dec 2024 | 80.00 | 80.00 | 83.92 | 79.00 | 16684 | 1.00% |
| 24 Dec 2024 | 79.21 | 80.71 | 83.92 | 79.00 | 1618 | -1.72% |
| 23 Dec 2024 | 80.60 | 84.90 | 84.90 | 76.00 | 6525 | -1.33% |
| 20 Dec 2024 | 81.69 | 82.49 | 83.09 | 80.25 | 6521 | -1.68% |
| 19 Dec 2024 | 83.09 | 80.00 | 83.98 | 79.00 | 34191 | 2.09% |
| 18 Dec 2024 | 81.39 | 80.16 | 82.00 | 79.00 | 7999 | 1.53% |
| 17 Dec 2024 | 80.16 | 77.10 | 81.56 | 76.04 | 8359 | 2.80% |
| 16 Dec 2024 | 77.98 | 78.80 | 79.00 | 77.00 | 948 | 2.11% |
| 13 Dec 2024 | 76.37 | 77.28 | 78.79 | 76.25 | 6141 | -1.18% |
| 12 Dec 2024 | 77.28 | 79.00 | 79.00 | 75.12 | 4918 | -1.69% |
| 11 Dec 2024 | 78.61 | 80.92 | 80.92 | 78.50 | 2376 | -1.63% |
| 10 Dec 2024 | 79.91 | 82.99 | 82.99 | 77.61 | 5280 | 0.16% |
| 09 Dec 2024 | 79.78 | 79.88 | 81.25 | 76.50 | 2534 | 0.19% |
| 06 Dec 2024 | 79.63 | 77.00 | 80.34 | 77.00 | 4506 | 3.60% |
| 05 Dec 2024 | 76.86 | 75.60 | 78.85 | 75.60 | 10761 | 2.11% |
| 04 Dec 2024 | 75.27 | 75.80 | 76.88 | 74.06 | 1912 | 1.90% |
| 03 Dec 2024 | 73.87 | 73.88 | 75.99 | 72.00 | 2755 | 2.60% |
| 02 Dec 2024 | 72.00 | 73.70 | 73.97 | 66.90 | 7397 | -0.68% |
| 29 Nov 2024 | 72.49 | 73.80 | 73.89 | 71.76 | 3358 | 0.68% |
| 28 Nov 2024 | 72.00 | 72.36 | 73.50 | 71.07 | 4862 | 0.69% |
| 27 Nov 2024 | 71.51 | 70.50 | 72.46 | 70.50 | 3024 | 0.24% |
| 26 Nov 2024 | 71.34 | 70.60 | 72.90 | 69.70 | 14836 | 1.08% |
| 25 Nov 2024 | 70.58 | 72.63 | 72.63 | 70.00 | 12434 | -0.88% |
| 22 Nov 2024 | 71.21 | 73.00 | 73.38 | 70.75 | 5962 | 0.55% |
| 21 Nov 2024 | 70.82 | 68.60 | 72.99 | 68.60 | 1880 | -0.69% |
| 19 Nov 2024 | 71.31 | 71.70 | 72.00 | 70.70 | 2954 | -0.07% |
| 18 Nov 2024 | 71.36 | 72.18 | 73.00 | 70.00 | 45195 | -1.14% |
| 14 Nov 2024 | 72.18 | 72.25 | 74.93 | 72.00 | 15766 | -1.34% |
| 13 Nov 2024 | 73.16 | 73.00 | 73.80 | 72.00 | 7680 | -0.50% |
| 12 Nov 2024 | 73.53 | 68.56 | 74.00 | 68.56 | 20348 | 5.19% |
| 11 Nov 2024 | 69.90 | 70.85 | 70.85 | 69.05 | 5509 | -1.34% |
| 08 Nov 2024 | 70.85 | 70.55 | 74.70 | 70.40 | 12022 | -2.64% |
| 07 Nov 2024 | 72.77 | 73.44 | 77.80 | 72.00 | 8635 | -1.22% |
| 06 Nov 2024 | 73.67 | 70.60 | 77.00 | 69.50 | 17705 | 6.09% |
| 05 Nov 2024 | 69.44 | 70.10 | 70.80 | 68.50 | 3206 | -1.10% |
| 04 Nov 2024 | 70.21 | 71.46 | 71.46 | 69.06 | 6239 | -0.24% |
| 01 Nov 2024 | 70.38 | 70.94 | 72.44 | 70.00 | 883 | 1.15% |
| 31 Oct 2024 | 69.58 | 71.39 | 71.39 | 67.75 | 11490 | -0.24% |
| 30 Oct 2024 | 69.75 | 69.22 | 74.00 | 68.15 | 13414 | 0.77% |
| 29 Oct 2024 | 69.22 | 70.70 | 70.99 | 69.00 | 1536 | -2.04% |
| 28 Oct 2024 | 70.66 | 71.00 | 72.49 | 69.50 | 3922 | 0.99% |
| 25 Oct 2024 | 69.97 | 74.00 | 74.00 | 68.05 | 6367 | -4.45% |
| 24 Oct 2024 | 73.23 | 72.50 | 74.89 | 72.50 | 3452 | 0.25% |
| 23 Oct 2024 | 73.05 | 72.00 | 73.99 | 71.00 | 4898 | 1.98% |
| 22 Oct 2024 | 71.63 | 76.70 | 76.70 | 71.40 | 5495 | -5.45% |
| 21 Oct 2024 | 75.76 | 75.61 | 79.01 | 75.01 | 10291 | -1.69% |
| 18 Oct 2024 | 77.06 | 77.40 | 78.00 | 75.05 | 2640 | -0.32% |
| 17 Oct 2024 | 77.31 | 79.00 | 79.66 | 75.00 | 8103 | 0.36% |
| 16 Oct 2024 | 77.03 | 78.00 | 78.00 | 76.10 | 4436 | -1.14% |
| 15 Oct 2024 | 77.92 | 77.99 | 78.88 | 77.10 | 20999 | 1.46% |
| 14 Oct 2024 | 76.80 | 81.00 | 81.00 | 75.00 | 14549 | -4.00% |
| 11 Oct 2024 | 80.00 | 80.49 | 80.50 | 79.50 | 6914 | -0.62% |
| 10 Oct 2024 | 80.50 | 80.00 | 83.30 | 79.10 | 19982 | -0.54% |
| 09 Oct 2024 | 80.94 | 81.00 | 81.00 | 80.20 | 11800 | 0.36% |
| 08 Oct 2024 | 80.65 | 80.21 | 81.40 | 79.65 | 14640 | 0.55% |
| 07 Oct 2024 | 80.21 | 80.50 | 81.00 | 79.65 | 30236 | 0.77% |
| 04 Oct 2024 | 79.60 | 81.00 | 81.40 | 78.00 | 22805 | -2.07% |
| 03 Oct 2024 | 81.28 | 83.00 | 83.50 | 80.50 | 12089 | -0.44% |
| 01 Oct 2024 | 81.64 | 80.65 | 81.80 | 80.65 | 3039 | 1.23% |
| 30 Sep 2024 | 80.65 | 81.80 | 81.80 | 80.10 | 4028 | -0.57% |
| 27 Sep 2024 | 81.11 | 81.16 | 81.75 | 81.00 | 8808 | 0.12% |
| 26 Sep 2024 | 81.01 | 80.50 | 81.70 | 80.50 | 10837 | -0.30% |
| 25 Sep 2024 | 81.25 | 82.36 | 83.10 | 81.00 | 6369 | -0.76% |
| 24 Sep 2024 | 81.87 | 80.58 | 82.50 | 80.58 | 12384 | 1.60% |
| 23 Sep 2024 | 80.58 | 81.89 | 82.87 | 80.00 | 135273 | -0.05% |
| 20 Sep 2024 | 80.62 | 82.01 | 83.99 | 79.85 | 15234 | -0.54% |
| 19 Sep 2024 | 81.06 | 85.99 | 85.99 | 80.75 | 9578 | -1.77% |
| 18 Sep 2024 | 82.52 | 92.00 | 92.00 | 81.00 | 34258 | -1.27% |
| 17 Sep 2024 | 83.58 | 89.00 | 89.00 | 82.10 | 23412 | -1.67% |
| 16 Sep 2024 | 85.00 | 84.56 | 85.97 | 83.50 | 11106 | 0.12% |
| 13 Sep 2024 | 84.90 | 83.06 | 86.79 | 82.50 | 16152 | 1.04% |
| 12 Sep 2024 | 84.03 | 80.94 | 86.16 | 79.91 | 51542 | 4.88% |
| 11 Sep 2024 | 80.12 | 84.80 | 84.80 | 79.00 | 68185 | -2.51% |
| 10 Sep 2024 | 82.18 | 83.10 | 85.80 | 80.00 | 63082 | -1.84% |
| 09 Sep 2024 | 83.72 | 86.85 | 86.85 | 82.00 | 36037 | -1.88% |
| 06 Sep 2024 | 85.32 | 87.95 | 87.95 | 84.99 | 29029 | -1.25% |
| 05 Sep 2024 | 86.40 | 85.20 | 89.89 | 85.00 | 22249 | -0.54% |
| 04 Sep 2024 | 86.87 | 85.00 | 89.08 | 85.00 | 25561 | -0.73% |
| 03 Sep 2024 | 87.51 | 88.57 | 91.43 | 84.90 | 44728 | -2.20% |
| 02 Sep 2024 | 89.48 | 97.00 | 97.00 | 89.00 | 30760 | -5.49% |
| 30 Aug 2024 | 94.68 | 92.21 | 94.97 | 92.00 | 16700 | 2.35% |
| 29 Aug 2024 | 92.51 | 99.00 | 99.00 | 92.05 | 12783 | -3.37% |
| 28 Aug 2024 | 95.74 | 95.20 | 102.00 | 94.00 | 83041 | -5.24% |
| 27 Aug 2024 | 101.03 | 108.00 | 108.01 | 100.60 | 52642 | -7.03% |
| 26 Aug 2024 | 108.67 | 117.50 | 117.50 | 107.02 | 322757 | 3.71% |
| 23 Aug 2024 | 104.78 | 99.90 | 104.78 | 88.89 | 3757206 | 20.00% |
| 22 Aug 2024 | 87.32 | 88.40 | 88.90 | 87.10 | 10055 | -0.49% |
| 21 Aug 2024 | 87.75 | 88.00 | 89.70 | 87.20 | 5072 | -0.74% |
| 20 Aug 2024 | 88.40 | 88.00 | 88.80 | 86.21 | 8385 | 0.98% |
| 19 Aug 2024 | 87.54 | 89.07 | 89.07 | 86.21 | 3548 | -1.72% |
| 16 Aug 2024 | 89.07 | 87.38 | 90.00 | 87.38 | 3541 | 1.93% |
| 14 Aug 2024 | 87.38 | 87.95 | 87.95 | 85.51 | 2036 | -0.31% |
| 13 Aug 2024 | 87.65 | 89.00 | 92.50 | 85.15 | 14668 | -1.24% |
| 12 Aug 2024 | 88.75 | 89.00 | 89.01 | 87.00 | 2727 | 0.90% |
| 09 Aug 2024 | 87.96 | 87.00 | 89.00 | 86.10 | 8412 | 1.66% |
| 08 Aug 2024 | 86.52 | 89.00 | 89.00 | 86.00 | 2559 | -0.70% |
| 07 Aug 2024 | 87.13 | 87.95 | 87.95 | 86.02 | 2371 | 1.69% |
| 06 Aug 2024 | 85.68 | 88.00 | 89.50 | 84.00 | 7652 | -0.52% |
| 05 Aug 2024 | 86.13 | 90.00 | 90.00 | 86.00 | 8139 | -4.30% |
| 02 Aug 2024 | 90.00 | 89.15 | 91.49 | 87.10 | 3355 | 0.19% |
| 01 Aug 2024 | 89.83 | 90.01 | 91.80 | 89.00 | 6681 | 0.47% |
| 31 Jul 2024 | 89.41 | 90.33 | 92.00 | 89.00 | 8306 | -1.02% |
| 30 Jul 2024 | 90.33 | 90.00 | 91.80 | 89.10 | 11626 | 0.70% |
| 29 Jul 2024 | 89.70 | 89.64 | 92.90 | 89.01 | 9333 | 0.07% |
| 26 Jul 2024 | 89.64 | 89.88 | 90.99 | 89.50 | 4521 | 0.99% |
| 25 Jul 2024 | 88.76 | 89.14 | 89.14 | 88.00 | 5572 | -0.43% |
| 24 Jul 2024 | 89.14 | 90.31 | 91.00 | 88.25 | 5408 | -1.30% |
| 23 Jul 2024 | 90.31 | 89.60 | 90.45 | 88.15 | 3491 | 0.83% |
| 22 Jul 2024 | 89.57 | 90.18 | 91.89 | 88.01 | 5808 | -0.68% |
| 19 Jul 2024 | 90.18 | 89.25 | 91.99 | 89.25 | 7953 | -0.60% |
| 18 Jul 2024 | 90.72 | 92.86 | 92.86 | 90.00 | 6941 | 0.22% |
| 16 Jul 2024 | 90.52 | 90.69 | 91.94 | 90.00 | 10125 | 0.48% |
| 15 Jul 2024 | 90.09 | 90.54 | 92.90 | 89.15 | 11776 | -1.86% |
| 12 Jul 2024 | 91.80 | 91.80 | 92.89 | 91.40 | 8070 | 0.48% |
| 11 Jul 2024 | 91.36 | 91.25 | 94.00 | 90.30 | 10257 | 0.12% |
| 10 Jul 2024 | 91.25 | 92.50 | 92.50 | 90.30 | 8052 | -1.34% |
| 09 Jul 2024 | 92.49 | 92.50 | 94.90 | 92.00 | 5385 | 0.36% |
| 08 Jul 2024 | 92.16 | 92.50 | 95.87 | 91.62 | 4395 | -1.48% |
| 05 Jul 2024 | 93.54 | 94.00 | 94.94 | 90.50 | 15065 | -1.15% |
| 04 Jul 2024 | 94.63 | 94.00 | 95.70 | 91.26 | 8452 | 2.69% |
| 03 Jul 2024 | 92.15 | 93.35 | 96.00 | 91.70 | 9929 | -1.90% |
| 02 Jul 2024 | 93.93 | 96.40 | 96.40 | 91.20 | 7456 | -0.91% |
| 01 Jul 2024 | 94.79 | 96.61 | 96.61 | 91.00 | 9252 | -0.13% |
| 28 Jun 2024 | 94.91 | 90.10 | 97.00 | 87.00 | 32127 | 4.92% |
| 27 Jun 2024 | 90.46 | 91.83 | 92.45 | 90.05 | 6851 | 0.38% |
| 26 Jun 2024 | 90.12 | 91.74 | 92.49 | 89.15 | 9383 | -1.57% |
| 25 Jun 2024 | 91.56 | 90.32 | 93.00 | 86.00 | 4347 | 1.37% |
| 24 Jun 2024 | 90.32 | 95.00 | 95.00 | 88.01 | 11205 | -3.90% |
| 21 Jun 2024 | 93.99 | 95.87 | 95.87 | 93.51 | 10822 | -0.28% |
| 20 Jun 2024 | 94.25 | 94.00 | 94.88 | 92.06 | 16926 | 1.40% |
| 19 Jun 2024 | 92.95 | 93.11 | 93.96 | 92.21 | 5662 | -0.17% |
| 18 Jun 2024 | 93.11 | 93.83 | 94.00 | 92.08 | 22883 | -0.77% |
| 14 Jun 2024 | 93.83 | 94.95 | 96.50 | 93.00 | 31424 | -0.51% |
| 13 Jun 2024 | 94.31 | 94.83 | 97.75 | 93.10 | 19272 | -0.19% |
| 12 Jun 2024 | 94.49 | 92.85 | 95.50 | 92.85 | 9725 | 1.77% |
| 11 Jun 2024 | 92.85 | 93.00 | 98.00 | 91.25 | 20190 | -2.23% |
| 10 Jun 2024 | 94.97 | 94.15 | 95.95 | 90.10 | 27752 | 2.89% |
| 07 Jun 2024 | 92.30 | 95.00 | 96.90 | 92.00 | 15547 | 0.17% |
| 06 Jun 2024 | 92.14 | 93.59 | 98.50 | 91.20 | 9384 | -1.55% |
| 05 Jun 2024 | 93.59 | 94.00 | 94.00 | 80.00 | 21463 | 2.91% |
| 04 Jun 2024 | 90.94 | 98.00 | 98.00 | 86.00 | 37180 | -6.89% |
| 03 Jun 2024 | 97.67 | 96.60 | 103.00 | 96.30 | 9298 | 1.53% |
| 31 May 2024 | 96.20 | 101.00 | 101.00 | 96.00 | 12951 | -1.79% |
| 30 May 2024 | 97.95 | 96.65 | 99.40 | 95.45 | 11480 | 2.46% |
| 29 May 2024 | 95.60 | 95.00 | 98.30 | 94.05 | 6384 | 0.58% |
| 28 May 2024 | 95.05 | 95.00 | 98.95 | 91.05 | 14983 | -0.63% |
| 27 May 2024 | 95.65 | 104.40 | 104.40 | 94.10 | 19619 | -5.81% |
| 24 May 2024 | 101.55 | 104.95 | 104.95 | 101.00 | 4640 | -1.65% |
| 23 May 2024 | 103.25 | 103.10 | 104.50 | 100.80 | 16026 | 0.15% |
| 22 May 2024 | 103.10 | 90.95 | 105.00 | 90.00 | 88008 | 13.86% |
| 21 May 2024 | 90.55 | 89.80 | 92.00 | 88.15 | 26835 | 2.90% |
| 18 May 2024 | 88.00 | 92.00 | 92.00 | 87.95 | 15905 | -0.34% |
| 17 May 2024 | 88.30 | 93.00 | 93.00 | 87.80 | 22205 | -1.01% |
| 16 May 2024 | 89.20 | 92.40 | 92.45 | 89.00 | 30027 | -0.34% |
| 15 May 2024 | 89.50 | 93.95 | 93.95 | 88.20 | 63540 | -0.94% |
| 14 May 2024 | 90.35 | 94.20 | 96.75 | 89.20 | 58238 | -2.17% |
| 13 May 2024 | 92.35 | 100.00 | 100.00 | 90.70 | 36821 | -2.38% |
| 10 May 2024 | 94.60 | 102.65 | 102.65 | 94.00 | 22809 | -4.01% |
| 09 May 2024 | 98.55 | 105.00 | 105.00 | 96.25 | 15840 | -4.46% |
| 08 May 2024 | 103.15 | 108.90 | 108.90 | 103.00 | 8313 | -3.60% |
| 07 May 2024 | 107.00 | 107.95 | 107.95 | 103.50 | 3377 | 0.85% |
| 06 May 2024 | 106.10 | 109.80 | 109.80 | 103.30 | 29476 | -1.12% |
| 03 May 2024 | 107.30 | 109.95 | 110.00 | 106.00 | 21977 | -2.28% |
| 02 May 2024 | 109.80 | 111.50 | 112.50 | 109.00 | 25535 | 0.00% |
| 30 Apr 2024 | 109.80 | 109.70 | 112.00 | 109.00 | 4149 | 0.09% |
| 29 Apr 2024 | 109.70 | 113.95 | 113.95 | 109.00 | 25766 | -1.88% |
| 26 Apr 2024 | 111.80 | 111.00 | 112.95 | 110.40 | 8099 | 1.41% |
| 25 Apr 2024 | 110.25 | 113.85 | 113.85 | 110.00 | 10821 | -1.69% |
| 24 Apr 2024 | 112.15 | 114.90 | 114.90 | 110.00 | 5694 | -0.75% |
| 23 Apr 2024 | 113.00 | 115.00 | 116.20 | 110.10 | 13092 | 0.13% |
| 22 Apr 2024 | 112.85 | 118.50 | 118.50 | 111.05 | 7224 | 1.30% |
| 19 Apr 2024 | 111.40 | 110.00 | 111.50 | 107.00 | 5046 | 1.32% |
| 18 Apr 2024 | 109.95 | 115.40 | 115.40 | 109.00 | 12207 | -3.34% |
| 16 Apr 2024 | 113.75 | 122.00 | 124.00 | 112.05 | 21131 | 3.17% |
| 15 Apr 2024 | 110.25 | 113.00 | 114.70 | 109.00 | 14911 | -3.59% |
| 12 Apr 2024 | 114.35 | 114.70 | 116.95 | 113.00 | 12903 | -0.57% |
| 10 Apr 2024 | 115.00 | 116.00 | 118.50 | 114.30 | 16959 | 1.28% |
| 09 Apr 2024 | 113.55 | 117.00 | 117.30 | 113.00 | 5473 | -1.48% |
| 08 Apr 2024 | 115.25 | 116.50 | 117.15 | 114.00 | 7986 | 0.57% |
| 05 Apr 2024 | 114.60 | 117.60 | 117.60 | 112.00 | 3720 | -0.65% |
| 04 Apr 2024 | 115.35 | 119.95 | 119.95 | 115.00 | 3079 | -0.69% |
| 03 Apr 2024 | 116.15 | 119.90 | 119.90 | 113.60 | 12641 | 0.74% |
| 02 Apr 2024 | 115.30 | 117.00 | 117.00 | 114.50 | 9285 | -1.20% |
| 01 Apr 2024 | 116.70 | 109.00 | 118.00 | 109.00 | 21948 | 9.89% |
| 28 Mar 2024 | 106.20 | 114.50 | 115.85 | 100.00 | 54863 | -3.93% |
| 27 Mar 2024 | 110.55 | 111.00 | 114.85 | 110.00 | 30242 | -0.18% |
| 26 Mar 2024 | 110.75 | 116.00 | 116.00 | 110.20 | 28818 | -2.94% |
| 22 Mar 2024 | 114.10 | 111.90 | 115.50 | 108.50 | 94666 | 3.02% |
| 21 Mar 2024 | 110.75 | 110.00 | 111.95 | 107.30 | 270512 | 0.77% |
| 20 Mar 2024 | 109.90 | 112.00 | 112.00 | 106.65 | 256799 | -0.09% |
| 19 Mar 2024 | 110.00 | 110.50 | 112.50 | 106.25 | 280950 | 0.05% |
| 18 Mar 2024 | 109.95 | 110.50 | 117.00 | 106.45 | 262170 | 0.05% |
| 15 Mar 2024 | 109.90 | 109.80 | 114.00 | 105.00 | 284946 | 4.27% |
| 14 Mar 2024 | 105.40 | 108.00 | 114.70 | 98.00 | 262026 | 0.38% |
| 13 Mar 2024 | 105.00 | 109.65 | 112.60 | 100.00 | 210394 | -2.33% |
| 12 Mar 2024 | 107.50 | 116.10 | 121.95 | 103.60 | 40300 | -9.85% |
| 11 Mar 2024 | 119.25 | 121.90 | 124.95 | 118.10 | 33393 | -1.97% |
| 07 Mar 2024 | 121.65 | 126.00 | 129.00 | 120.00 | 9486 | -2.84% |
| 06 Mar 2024 | 125.20 | 120.15 | 127.30 | 119.90 | 17232 | -1.65% |
| 05 Mar 2024 | 127.30 | 132.80 | 132.80 | 126.05 | 10595 | -1.36% |
| 04 Mar 2024 | 129.05 | 137.00 | 137.00 | 127.00 | 22539 | -4.97% |
| 02 Mar 2024 | 135.80 | 133.95 | 137.00 | 130.00 | 4111 | 2.96% |
| 01 Mar 2024 | 131.90 | 130.10 | 135.00 | 129.00 | 9577 | 0.96% |
| 29 Feb 2024 | 130.65 | 133.00 | 133.95 | 130.10 | 1377 | -1.51% |
| 28 Feb 2024 | 132.65 | 138.95 | 139.00 | 132.05 | 10886 | -2.89% |
| 27 Feb 2024 | 136.60 | 138.00 | 139.10 | 136.20 | 7819 | 0.26% |
| 26 Feb 2024 | 136.25 | 137.50 | 139.85 | 136.25 | 6398 | -0.76% |
| 23 Feb 2024 | 137.30 | 138.00 | 139.55 | 135.50 | 30336 | -0.25% |
| 22 Feb 2024 | 137.65 | 137.25 | 141.50 | 137.25 | 2775 | -0.15% |
| 21 Feb 2024 | 137.85 | 140.00 | 142.45 | 137.30 | 2813 | -0.65% |
| 20 Feb 2024 | 138.75 | 142.00 | 142.50 | 135.50 | 13314 | -2.12% |
| 19 Feb 2024 | 141.75 | 140.00 | 145.85 | 127.20 | 34375 | 2.61% |
| 16 Feb 2024 | 138.15 | 140.00 | 142.00 | 137.20 | 9312 | -0.61% |
| 15 Feb 2024 | 139.00 | 142.00 | 144.65 | 136.35 | 27519 | -0.25% |
| 14 Feb 2024 | 139.35 | 138.00 | 141.95 | 136.00 | 26685 | 0.36% |
| 13 Feb 2024 | 138.85 | 142.00 | 152.00 | 136.00 | 35885 | -0.68% |
| 12 Feb 2024 | 139.80 | 142.00 | 142.00 | 135.00 | 9145 | -1.17% |
| 09 Feb 2024 | 141.45 | 143.05 | 145.50 | 135.10 | 10811 | -2.08% |
| 08 Feb 2024 | 144.45 | 147.05 | 154.00 | 140.30 | 58249 | -0.65% |
| 07 Feb 2024 | 145.40 | 132.70 | 155.90 | 132.00 | 105737 | 11.89% |
| 06 Feb 2024 | 129.95 | 128.75 | 132.00 | 125.60 | 12400 | 2.97% |
| 05 Feb 2024 | 126.20 | 133.00 | 133.00 | 120.00 | 39592 | -2.25% |
| 02 Feb 2024 | 129.10 | 136.95 | 138.50 | 127.30 | 42254 | -4.16% |
| 01 Feb 2024 | 134.70 | 139.50 | 139.50 | 134.00 | 10730 | -3.65% |
| 31 Jan 2024 | 139.80 | 142.90 | 142.90 | 138.00 | 8531 | 0.11% |
| 30 Jan 2024 | 139.65 | 142.00 | 143.65 | 137.00 | 2389 | -0.57% |
| 29 Jan 2024 | 140.45 | 139.50 | 144.40 | 135.75 | 8175 | 2.56% |
| 25 Jan 2024 | 136.95 | 138.00 | 138.00 | 135.25 | 3077 | -0.76% |
| 24 Jan 2024 | 138.00 | 138.95 | 139.80 | 136.00 | 2820 | 0.66% |
| 23 Jan 2024 | 137.10 | 141.90 | 141.90 | 135.00 | 7364 | -0.72% |
| 20 Jan 2024 | 138.10 | 141.00 | 142.90 | 136.00 | 140080 | -3.02% |
| 19 Jan 2024 | 142.40 | 144.00 | 144.15 | 139.00 | 213360 | 0.71% |
| 18 Jan 2024 | 141.40 | 138.30 | 141.50 | 138.30 | 204132 | 2.58% |
| 17 Jan 2024 | 137.85 | 140.00 | 142.60 | 137.00 | 214068 | -3.33% |
| 16 Jan 2024 | 142.60 | 140.15 | 144.25 | 139.80 | 206934 | 0.64% |
| 15 Jan 2024 | 141.70 | 145.65 | 145.65 | 140.00 | 210888 | -1.08% |
| 12 Jan 2024 | 143.25 | 145.10 | 146.95 | 140.00 | 231371 | -1.85% |
| 11 Jan 2024 | 145.95 | 145.95 | 148.10 | 145.00 | 217624 | 1.53% |
| 10 Jan 2024 | 143.75 | 142.00 | 147.00 | 140.50 | 235792 | -0.10% |
| 09 Jan 2024 | 143.90 | 143.05 | 147.15 | 116.00 | 275346 | -0.55% |
| 08 Jan 2024 | 144.70 | 147.00 | 150.95 | 143.95 | 17120 | -1.36% |
| 05 Jan 2024 | 146.70 | 151.80 | 151.80 | 146.30 | 12184 | -1.68% |
| 04 Jan 2024 | 149.20 | 147.35 | 152.80 | 147.00 | 17670 | 1.26% |
| 03 Jan 2024 | 147.35 | 146.15 | 150.95 | 146.15 | 18659 | 0.37% |
| 02 Jan 2024 | 146.80 | 148.30 | 148.80 | 146.00 | 21996 | -0.91% |
| 01 Jan 2024 | 148.15 | 148.10 | 151.55 | 147.10 | 7888 | 0.03% |
| 29 Dec 2023 | 148.10 | 153.00 | 153.85 | 147.20 | 26146 | -1.43% |
| 28 Dec 2023 | 150.25 | 155.50 | 155.50 | 150.00 | 61165 | -1.41% |
| 27 Dec 2023 | 152.40 | 151.00 | 154.90 | 151.00 | 132726 | 1.03% |
| 26 Dec 2023 | 150.85 | 154.50 | 156.95 | 150.50 | 114266 | -2.36% |
| 22 Dec 2023 | 154.50 | 150.10 | 156.00 | 148.55 | 212352 | 2.79% |
| 21 Dec 2023 | 150.30 | 150.00 | 156.90 | 147.45 | 4975 | -0.20% |
| 20 Dec 2023 | 150.60 | 155.05 | 158.95 | 149.00 | 22221 | -2.62% |
| 19 Dec 2023 | 154.65 | 150.00 | 160.00 | 146.05 | 114356 | 4.63% |
| 18 Dec 2023 | 147.80 | 145.00 | 149.60 | 145.00 | 5565 | 1.41% |
| 15 Dec 2023 | 145.75 | 147.90 | 151.00 | 145.10 | 15027 | -0.95% |
| 14 Dec 2023 | 147.15 | 145.80 | 149.00 | 145.65 | 11172 | -0.98% |
| 13 Dec 2023 | 148.60 | 151.85 | 152.00 | 145.00 | 38971 | -0.87% |
| 12 Dec 2023 | 149.90 | 157.75 | 157.75 | 149.00 | 14616 | -3.32% |
| 11 Dec 2023 | 155.05 | 152.00 | 164.70 | 152.00 | 53607 | 3.92% |
| 08 Dec 2023 | 149.20 | 146.10 | 152.00 | 146.10 | 19806 | 2.47% |
| 07 Dec 2023 | 145.60 | 145.25 | 150.00 | 142.00 | 16126 | -0.58% |
| 06 Dec 2023 | 146.45 | 150.00 | 150.00 | 145.00 | 10184 | -2.04% |
| 05 Dec 2023 | 149.50 | 146.80 | 149.90 | 146.80 | 18263 | 1.84% |
| 04 Dec 2023 | 146.80 | 149.65 | 151.70 | 145.00 | 6578 | 0.07% |
| 01 Dec 2023 | 146.70 | 152.00 | 152.00 | 146.00 | 13213 | -0.91% |
| 30 Nov 2023 | 148.05 | 148.25 | 149.90 | 147.90 | 2852 | -0.97% |
| 29 Nov 2023 | 149.50 | 152.25 | 152.25 | 149.00 | 6623 | 0.27% |
| 28 Nov 2023 | 149.10 | 152.00 | 152.60 | 148.50 | 11998 | 0.40% |
| 24 Nov 2023 | 148.50 | 152.00 | 152.40 | 147.05 | 8418 | -1.23% |
| 23 Nov 2023 | 150.35 | 153.40 | 153.40 | 148.35 | 8271 | 0.17% |
| 22 Nov 2023 | 150.10 | 151.00 | 154.45 | 150.00 | 7547 | -0.73% |
| 21 Nov 2023 | 151.20 | 154.60 | 154.60 | 151.00 | 4466 | -0.53% |
| 20 Nov 2023 | 152.00 | 154.70 | 154.70 | 151.15 | 1934 | -0.36% |
| 17 Nov 2023 | 152.55 | 153.80 | 154.35 | 151.50 | 11778 | 0.66% |
| 16 Nov 2023 | 151.55 | 155.90 | 155.90 | 150.00 | 8878 | -0.39% |
| 15 Nov 2023 | 152.15 | 156.80 | 157.95 | 150.00 | 18349 | -1.62% |
| 13 Nov 2023 | 154.65 | 157.00 | 157.00 | 152.20 | 4898 | 0.23% |
| 12 Nov 2023 | 154.30 | 157.00 | 157.00 | 150.45 | 4656 | 2.66% |
| 10 Nov 2023 | 150.30 | 152.25 | 156.95 | 149.00 | 12394 | -1.28% |
| 09 Nov 2023 | 152.25 | 151.20 | 154.95 | 151.20 | 6942 | 0.30% |
| 08 Nov 2023 | 151.80 | 156.90 | 159.00 | 151.15 | 10579 | -3.19% |
| 07 Nov 2023 | 156.80 | 156.40 | 159.05 | 156.00 | 6675 | -1.48% |
| 06 Nov 2023 | 159.15 | 159.95 | 159.95 | 155.00 | 25705 | 0.89% |
| 03 Nov 2023 | 157.75 | 160.70 | 160.70 | 157.00 | 12125 | 0.48% |
| 02 Nov 2023 | 157.00 | 159.30 | 159.30 | 156.00 | 8684 | 0.54% |
| 01 Nov 2023 | 156.15 | 150.00 | 165.00 | 150.00 | 14331 | 4.03% |
| 31 Oct 2023 | 150.10 | 157.00 | 157.00 | 148.20 | 15409 | -1.44% |
| 30 Oct 2023 | 152.30 | 152.00 | 155.70 | 150.00 | 10301 | -1.81% |
| 27 Oct 2023 | 155.10 | 155.95 | 156.05 | 149.25 | 13927 | 4.16% |
| 26 Oct 2023 | 148.90 | 152.45 | 152.45 | 146.00 | 10691 | -2.65% |
| 25 Oct 2023 | 152.95 | 163.05 | 163.05 | 150.85 | 20321 | -3.04% |
| 23 Oct 2023 | 157.75 | 160.20 | 163.90 | 155.00 | 21190 | -2.44% |
| 20 Oct 2023 | 161.70 | 166.95 | 166.95 | 161.00 | 14381 | -1.55% |
| 19 Oct 2023 | 164.25 | 164.95 | 169.25 | 163.00 | 19133 | -0.45% |
| 18 Oct 2023 | 165.00 | 165.00 | 173.10 | 163.40 | 10303 | 0.40% |
| 17 Oct 2023 | 164.35 | 165.35 | 168.85 | 163.00 | 16128 | -0.99% |
| 16 Oct 2023 | 166.00 | 169.95 | 169.95 | 165.50 | 6833 | -0.60% |
| 13 Oct 2023 | 167.00 | 171.50 | 174.90 | 165.60 | 14824 | 0.12% |
| 12 Oct 2023 | 166.80 | 165.40 | 171.90 | 165.40 | 10801 | -1.82% |
| 11 Oct 2023 | 169.90 | 173.80 | 173.80 | 168.10 | 17326 | 0.21% |
| 10 Oct 2023 | 169.55 | 170.20 | 173.10 | 167.00 | 8665 | -0.26% |
| 09 Oct 2023 | 170.00 | 176.95 | 176.95 | 169.00 | 23426 | -3.05% |
| 06 Oct 2023 | 175.35 | 175.00 | 177.00 | 168.50 | 29483 | 3.15% |
| 05 Oct 2023 | 170.00 | 167.05 | 176.90 | 164.05 | 116739 | 0.80% |
| 04 Oct 2023 | 168.65 | 162.75 | 172.00 | 160.30 | 150838 | 3.78% |
| 03 Oct 2023 | 162.50 | 165.00 | 166.00 | 159.00 | 112975 | 2.27% |
| 29 Sep 2023 | 158.90 | 163.00 | 163.00 | 157.00 | 18796 | 0.35% |
| 28 Sep 2023 | 158.35 | 161.50 | 161.50 | 155.00 | 22202 | -0.81% |
| 27 Sep 2023 | 159.65 | 154.70 | 162.00 | 150.05 | 58388 | 5.76% |
| 26 Sep 2023 | 150.95 | 150.20 | 153.00 | 149.85 | 14137 | 0.60% |
| 25 Sep 2023 | 150.05 | 150.20 | 153.20 | 150.00 | 15337 | -0.60% |
| 22 Sep 2023 | 150.95 | 153.45 | 153.45 | 150.10 | 2833 | 0.84% |
| 21 Sep 2023 | 149.70 | 150.00 | 151.90 | 149.00 | 8342 | -0.20% |
| 20 Sep 2023 | 150.00 | 151.50 | 153.95 | 147.00 | 33822 | -0.40% |
| 18 Sep 2023 | 150.60 | 152.20 | 158.70 | 149.80 | 35411 | -3.34% |
| 15 Sep 2023 | 155.80 | 160.00 | 163.60 | 153.00 | 31106 | -1.52% |
| 14 Sep 2023 | 158.20 | 156.95 | 161.10 | 153.05 | 17190 | 3.36% |
| 13 Sep 2023 | 153.05 | 151.05 | 155.95 | 151.05 | 7920 | 1.39% |
| 12 Sep 2023 | 150.95 | 158.75 | 159.80 | 149.95 | 46736 | -5.15% |
| 11 Sep 2023 | 159.15 | 161.00 | 166.40 | 158.65 | 18283 | -3.02% |
| 08 Sep 2023 | 164.10 | 166.40 | 166.40 | 160.40 | 31852 | 1.05% |
| 07 Sep 2023 | 162.40 | 163.95 | 163.95 | 157.75 | 11865 | 1.91% |
| 06 Sep 2023 | 159.35 | 159.15 | 163.20 | 156.65 | 9383 | -0.16% |
| 05 Sep 2023 | 159.60 | 164.95 | 164.95 | 159.00 | 46238 | 0.66% |
| 04 Sep 2023 | 158.55 | 154.65 | 159.90 | 153.10 | 49732 | 5.84% |
| 01 Sep 2023 | 149.80 | 159.75 | 159.75 | 149.00 | 47685 | -3.88% |
| 31 Aug 2023 | 155.85 | 153.00 | 155.95 | 150.55 | 138237 | 1.86% |
| 30 Aug 2023 | 153.00 | 150.90 | 162.00 | 147.00 | 66698 | 3.17% |
| 29 Aug 2023 | 148.30 | 151.00 | 151.00 | 147.00 | 6700 | -0.54% |
| 28 Aug 2023 | 149.10 | 150.00 | 151.20 | 148.00 | 5184 | 0.34% |
| 25 Aug 2023 | 148.60 | 150.80 | 150.80 | 147.15 | 6710 | -0.80% |
| 24 Aug 2023 | 149.80 | 147.80 | 151.00 | 147.05 | 13152 | 1.35% |
| 23 Aug 2023 | 147.80 | 149.20 | 151.70 | 147.05 | 6816 | -0.94% |
| 22 Aug 2023 | 149.20 | 148.80 | 153.00 | 148.80 | 14010 | -0.57% |
| 21 Aug 2023 | 150.05 | 153.75 | 153.75 | 148.00 | 14632 | 0.37% |
| 18 Aug 2023 | 149.50 | 149.00 | 154.00 | 149.00 | 32334 | -2.57% |
| 17 Aug 2023 | 153.45 | 157.75 | 157.95 | 152.00 | 19444 | 0.76% |
| 16 Aug 2023 | 152.30 | 153.00 | 159.00 | 151.60 | 116864 | 1.06% |
| 14 Aug 2023 | 150.70 | 147.35 | 154.00 | 147.35 | 49359 | 0.23% |
| 11 Aug 2023 | 150.35 | 157.00 | 157.00 | 147.40 | 34406 | -3.37% |
| 10 Aug 2023 | 155.60 | 157.05 | 158.95 | 153.00 | 6796 | -0.86% |
| 09 Aug 2023 | 156.95 | 157.05 | 158.75 | 155.00 | 9315 | 2.65% |
| 08 Aug 2023 | 152.90 | 156.35 | 157.95 | 152.30 | 21515 | -2.21% |
| 07 Aug 2023 | 156.35 | 156.65 | 160.00 | 155.00 | 33372 | 1.82% |
| 04 Aug 2023 | 153.55 | 147.00 | 155.00 | 141.25 | 21566 | 9.44% |
| 03 Aug 2023 | 140.30 | 139.00 | 145.45 | 139.00 | 7775 | -2.06% |
| 02 Aug 2023 | 143.25 | 143.10 | 147.90 | 138.10 | 16204 | 0.10% |
| 01 Aug 2023 | 143.10 | 149.05 | 151.45 | 140.65 | 36423 | -4.38% |
| 31 Jul 2023 | 149.65 | 148.95 | 152.00 | 148.95 | 13751 | -1.51% |
| 28 Jul 2023 | 151.95 | 154.85 | 154.85 | 150.00 | 5843 | 0.03% |
| 27 Jul 2023 | 151.90 | 156.65 | 156.65 | 149.05 | 8162 | -1.49% |
| 26 Jul 2023 | 154.20 | 156.00 | 156.00 | 153.20 | 4721 | -0.52% |
| 25 Jul 2023 | 155.00 | 161.80 | 161.80 | 154.20 | 14944 | 0.81% |
| 24 Jul 2023 | 153.75 | 162.50 | 162.50 | 153.00 | 7748 | -3.00% |
| 21 Jul 2023 | 158.50 | 155.55 | 164.25 | 155.35 | 13073 | 0.06% |
| 20 Jul 2023 | 158.40 | 165.00 | 169.70 | 156.20 | 45864 | -2.40% |
| 19 Jul 2023 | 162.30 | 157.00 | 166.00 | 151.25 | 122388 | 7.06% |
| 18 Jul 2023 | 151.60 | 153.00 | 155.00 | 150.00 | 14160 | -0.88% |
| 17 Jul 2023 | 152.95 | 150.60 | 157.80 | 150.60 | 9811 | -0.52% |
| 14 Jul 2023 | 153.75 | 152.00 | 158.60 | 151.00 | 15228 | 0.75% |
| 13 Jul 2023 | 152.60 | 154.05 | 158.00 | 152.05 | 23179 | -3.45% |
| 12 Jul 2023 | 158.05 | 159.20 | 159.85 | 155.15 | 9365 | 1.64% |
| 11 Jul 2023 | 155.50 | 153.00 | 161.00 | 153.00 | 37073 | 2.50% |
| 10 Jul 2023 | 151.70 | 157.00 | 157.00 | 146.20 | 6071 | -2.22% |
| 07 Jul 2023 | 155.15 | 151.50 | 156.95 | 151.50 | 2726 | 0.26% |
| 06 Jul 2023 | 154.75 | 155.00 | 157.00 | 151.00 | 12808 | 0.62% |
| 05 Jul 2023 | 153.80 | 150.00 | 154.70 | 147.70 | 11119 | 0.98% |
| 04 Jul 2023 | 152.30 | 155.00 | 155.80 | 150.00 | 24404 | -0.03% |
| 03 Jul 2023 | 152.35 | 155.55 | 162.50 | 151.00 | 23588 | -2.03% |
| 30 Jun 2023 | 155.50 | 150.00 | 161.45 | 150.00 | 21723 | -2.35% |
| 28 Jun 2023 | 159.25 | 160.00 | 163.85 | 159.00 | 5866 | -0.66% |
| 27 Jun 2023 | 160.30 | 155.00 | 164.90 | 150.00 | 111139 | 5.46% |
| 26 Jun 2023 | 152.00 | 146.55 | 155.00 | 146.55 | 11435 | 0.66% |
| 23 Jun 2023 | 151.00 | 153.70 | 153.70 | 149.00 | 15434 | -1.76% |
| 22 Jun 2023 | 153.70 | 159.45 | 159.45 | 152.40 | 12213 | -0.87% |
| 21 Jun 2023 | 155.05 | 155.05 | 158.00 | 153.60 | 3791 | -0.55% |
| 20 Jun 2023 | 155.90 | 158.00 | 162.80 | 155.00 | 10067 | -1.33% |
| 19 Jun 2023 | 158.00 | 160.00 | 160.00 | 157.00 | 9929 | -0.57% |
| 16 Jun 2023 | 158.90 | 163.85 | 163.85 | 155.65 | 7728 | 0.35% |
| 15 Jun 2023 | 158.35 | 165.00 | 167.80 | 155.25 | 34598 | -3.83% |
| 14 Jun 2023 | 164.65 | 165.00 | 168.85 | 160.00 | 28201 | -0.93% |
| 13 Jun 2023 | 166.20 | 164.00 | 167.85 | 158.05 | 37092 | 1.99% |
| 12 Jun 2023 | 162.95 | 161.75 | 164.30 | 155.00 | 30834 | 0.74% |
| 09 Jun 2023 | 161.75 | 169.90 | 169.90 | 160.10 | 24666 | -2.74% |
| 08 Jun 2023 | 166.30 | 166.55 | 170.00 | 162.00 | 32169 | -0.15% |
| 07 Jun 2023 | 166.55 | 173.00 | 173.00 | 163.00 | 61104 | 1.83% |
| 06 Jun 2023 | 163.55 | 164.70 | 165.65 | 154.00 | 99983 | 2.47% |
| 05 Jun 2023 | 159.60 | 158.00 | 168.00 | 157.50 | 120011 | 3.33% |
| 02 Jun 2023 | 154.45 | 143.00 | 154.70 | 139.50 | 169177 | 9.81% |
| 01 Jun 2023 | 140.65 | 144.25 | 144.25 | 138.00 | 6865 | 0.18% |
| 31 May 2023 | 140.40 | 149.00 | 149.00 | 140.20 | 23705 | -3.57% |
| 30 May 2023 | 145.60 | 142.70 | 148.00 | 142.70 | 37185 | 0.00% |
| 29 May 2023 | 145.60 | 135.75 | 149.25 | 135.75 | 381996 | 7.30% |
| 26 May 2023 | 135.70 | 134.50 | 138.00 | 133.20 | 19777 | 1.50% |
| 25 May 2023 | 133.70 | 133.00 | 139.00 | 131.70 | 77872 | -0.59% |
| 24 May 2023 | 134.50 | 137.00 | 137.40 | 134.10 | 126054 | 0.15% |
| 23 May 2023 | 134.30 | 133.00 | 137.00 | 132.50 | 93104 | 0.15% |
| 22 May 2023 | 134.10 | 138.50 | 142.00 | 133.45 | 106011 | -1.32% |
| 19 May 2023 | 135.90 | 134.85 | 138.00 | 127.70 | 10140 | 3.15% |
| 18 May 2023 | 131.75 | 134.75 | 136.00 | 130.35 | 14208 | -0.23% |
| 17 May 2023 | 132.05 | 132.00 | 134.45 | 131.75 | 2589 | 0.30% |
| 16 May 2023 | 131.65 | 134.00 | 134.90 | 131.00 | 4782 | -0.42% |
| 15 May 2023 | 132.20 | 137.70 | 137.70 | 130.25 | 8442 | -1.64% |
| 12 May 2023 | 134.40 | 134.00 | 135.50 | 133.10 | 7336 | -1.61% |
| 11 May 2023 | 136.60 | 133.20 | 139.95 | 133.20 | 13918 | -0.36% |
| 10 May 2023 | 137.10 | 139.80 | 140.00 | 135.30 | 9826 | 0.59% |
| 09 May 2023 | 136.30 | 134.90 | 139.00 | 133.05 | 26844 | 1.60% |
| 08 May 2023 | 134.15 | 132.75 | 136.90 | 132.75 | 21780 | 1.13% |
| 05 May 2023 | 132.65 | 135.00 | 140.00 | 130.60 | 33382 | -0.79% |
| 04 May 2023 | 133.70 | 127.60 | 134.80 | 127.55 | 102571 | 6.58% |
| 03 May 2023 | 125.45 | 120.50 | 128.00 | 119.90 | 1977951 | 5.73% |
| 02 May 2023 | 118.65 | 109.00 | 118.80 | 109.00 | 373942 | 9.86% |
| 28 Apr 2023 | 108.00 | 108.95 | 109.00 | 107.20 | 134713 | 0.05% |
| 27 Apr 2023 | 107.95 | 108.00 | 108.50 | 107.10 | 33629 | 1.27% |
| 26 Apr 2023 | 106.60 | 109.00 | 109.45 | 101.10 | 18824 | 0.76% |
| 25 Apr 2023 | 105.80 | 104.70 | 109.80 | 101.80 | 29307 | 1.58% |
| 24 Apr 2023 | 104.15 | 102.00 | 104.85 | 100.10 | 12643 | 4.15% |
| 21 Apr 2023 | 100.00 | 102.75 | 103.95 | 95.00 | 108283 | 1.73% |
| 20 Apr 2023 | 98.30 | 105.00 | 105.00 | 97.50 | 168817 | -6.11% |
| 19 Apr 2023 | 104.70 | 105.05 | 108.00 | 103.50 | 42151 | -3.37% |
| 18 Apr 2023 | 108.35 | 110.00 | 110.00 | 106.70 | 9837 | -1.32% |
| 17 Apr 2023 | 109.80 | 112.90 | 113.00 | 109.20 | 6329 | 1.39% |
| 13 Apr 2023 | 108.30 | 115.00 | 118.00 | 106.30 | 35113 | -6.36% |
| 12 Apr 2023 | 115.65 | 122.00 | 124.20 | 113.00 | 22938 | -5.94% |
| 11 Apr 2023 | 122.95 | 123.20 | 125.85 | 120.00 | 7901 | -0.20% |
| 10 Apr 2023 | 123.20 | 130.80 | 130.80 | 122.55 | 32186 | -3.90% |
| 06 Apr 2023 | 128.20 | 134.75 | 134.75 | 126.05 | 24054 | -1.54% |
| 05 Apr 2023 | 130.20 | 131.90 | 134.80 | 126.55 | 25698 | 0.70% |
| 03 Apr 2023 | 129.30 | 134.00 | 137.95 | 128.00 | 11958 | -1.25% |
| 31 Mar 2023 | 130.94 | 128.30 | 133.50 | 123.11 | 37746 | 7.06% |
| 29 Mar 2023 | 122.31 | 128.00 | 135.00 | 119.10 | 35709 | -2.50% |
| 28 Mar 2023 | 125.44 | 123.00 | 128.94 | 121.30 | 50144 | 7.01% |
| 27 Mar 2023 | 117.22 | 123.37 | 126.90 | 115.05 | 9199 | -4.99% |
| 24 Mar 2023 | 123.37 | 130.01 | 130.01 | 121.71 | 15752 | -5.42% |
| 23 Mar 2023 | 130.44 | 133.70 | 135.00 | 124.05 | 35282 | 1.10% |
| 22 Mar 2023 | 129.02 | 123.00 | 129.69 | 123.00 | 82366 | 9.43% |
| 21 Mar 2023 | 117.90 | 110.65 | 117.90 | 107.11 | 133119 | 9.99% |
| 20 Mar 2023 | 107.19 | 113.00 | 114.05 | 106.00 | 232773 | -5.51% |
| 17 Mar 2023 | 113.44 | 114.25 | 115.00 | 110.00 | 13207 | 4.53% |
| 16 Mar 2023 | 108.52 | 114.00 | 114.00 | 107.00 | 7656 | -0.60% |
| 15 Mar 2023 | 109.17 | 102.00 | 111.35 | 102.00 | 25047 | 7.62% |
| 14 Mar 2023 | 101.44 | 99.90 | 107.84 | 98.28 | 31841 | 3.47% |
| 13 Mar 2023 | 98.04 | 97.00 | 101.00 | 97.00 | 4700 | -1.78% |
| 10 Mar 2023 | 99.82 | 99.00 | 102.99 | 96.20 | 6184 | -1.19% |
| 09 Mar 2023 | 101.02 | 102.02 | 106.99 | 99.35 | 18500 | -1.53% |
| 08 Mar 2023 | 102.59 | 105.80 | 105.90 | 100.85 | 8357 | -1.29% |
| 06 Mar 2023 | 103.93 | 101.00 | 108.00 | 96.35 | 66539 | 4.99% |
| 03 Mar 2023 | 98.99 | 95.00 | 100.70 | 95.00 | 19300 | 1.00% |
| 02 Mar 2023 | 98.01 | 99.24 | 99.24 | 97.01 | 18569 | -0.75% |
| 01 Mar 2023 | 98.75 | 98.00 | 99.85 | 96.02 | 8779 | 1.02% |
| 28 Feb 2023 | 97.75 | 96.00 | 98.60 | 96.00 | 7473 | 0.21% |
| 27 Feb 2023 | 97.55 | 97.00 | 99.10 | 94.00 | 132500 | -0.05% |
| 24 Feb 2023 | 97.60 | 96.90 | 99.20 | 96.90 | 18831 | -0.36% |
| 23 Feb 2023 | 97.95 | 99.00 | 101.00 | 96.00 | 10346 | -0.10% |
| 22 Feb 2023 | 98.05 | 99.00 | 99.30 | 97.25 | 52255 | -1.01% |
| 21 Feb 2023 | 99.05 | 98.80 | 100.00 | 97.75 | 22617 | -0.25% |
| 20 Feb 2023 | 99.30 | 99.50 | 99.50 | 96.00 | 22828 | 3.17% |
| 17 Feb 2023 | 96.25 | 97.50 | 99.70 | 96.00 | 35654 | -0.31% |
| 16 Feb 2023 | 96.55 | 99.75 | 99.75 | 96.20 | 21044 | -1.23% |
| 15 Feb 2023 | 97.75 | 97.80 | 98.95 | 95.65 | 18650 | 2.04% |
| 14 Feb 2023 | 95.80 | 95.50 | 100.00 | 93.10 | 43728 | -2.10% |
| 13 Feb 2023 | 97.85 | 95.25 | 102.00 | 95.25 | 170539 | -1.41% |
| 10 Feb 2023 | 99.25 | 97.10 | 101.50 | 97.10 | 246039 | -1.00% |
| 09 Feb 2023 | 100.25 | 103.80 | 103.80 | 99.00 | 64501 | 0.10% |
| 08 Feb 2023 | 100.15 | 101.20 | 102.75 | 97.25 | 292181 | 0.00% |
| 07 Feb 2023 | 100.15 | 103.80 | 105.00 | 97.25 | 419545 | 2.82% |
| 06 Feb 2023 | 97.40 | 79.70 | 97.40 | 79.70 | 2511198 | 9.99% |
| 03 Feb 2023 | 88.55 | 88.55 | 88.55 | 88.55 | 216530 | -9.96% |
| 02 Feb 2023 | 98.35 | 98.35 | 98.35 | 98.35 | 33565 | -19.98% |
| 01 Feb 2023 | 122.90 | 119.80 | 126.00 | 111.00 | 23902 | -0.53% |
| 31 Jan 2023 | 123.55 | 143.65 | 143.65 | 115.25 | 46122 | -12.28% |
| 30 Jan 2023 | 140.85 | 153.55 | 153.55 | 140.00 | 8509 | -6.41% |
| 27 Jan 2023 | 150.50 | 162.35 | 170.50 | 142.65 | 10474 | -8.95% |
| 25 Jan 2023 | 165.30 | 164.15 | 169.80 | 162.00 | 847 | 0.70% |
| 24 Jan 2023 | 164.15 | 166.70 | 174.00 | 162.10 | 5755 | -0.52% |
| 23 Jan 2023 | 165.00 | 176.65 | 176.65 | 165.00 | 3642 | -0.57% |
| 20 Jan 2023 | 165.95 | 173.50 | 178.75 | 162.05 | 5431 | -4.38% |
| 19 Jan 2023 | 173.55 | 174.95 | 179.70 | 173.00 | 3607 | 1.02% |
| 18 Jan 2023 | 171.80 | 160.00 | 176.90 | 159.05 | 15769 | 9.15% |
| 17 Jan 2023 | 157.40 | 162.20 | 162.20 | 157.00 | 7039 | 0.83% |
| 16 Jan 2023 | 156.10 | 150.00 | 159.00 | 150.00 | 15314 | -0.83% |
| 13 Jan 2023 | 157.40 | 149.95 | 160.00 | 145.65 | 12198 | 7.66% |
| 12 Jan 2023 | 146.20 | 144.10 | 148.00 | 142.30 | 4509 | 0.48% |
| 11 Jan 2023 | 145.50 | 146.60 | 146.60 | 144.00 | 9961 | 1.04% |
| 10 Jan 2023 | 144.00 | 149.80 | 149.80 | 141.35 | 5370 | -0.21% |
| 09 Jan 2023 | 144.30 | 150.05 | 150.05 | 142.00 | 6155 | -3.38% |
| 06 Jan 2023 | 149.35 | 151.80 | 151.80 | 147.30 | 3454 | 2.26% |
| 05 Jan 2023 | 146.05 | 148.10 | 149.90 | 143.65 | 4324 | -1.98% |
| 04 Jan 2023 | 149.00 | 150.50 | 154.50 | 145.20 | 3498 | -1.52% |
| 03 Jan 2023 | 151.30 | 153.00 | 153.80 | 150.00 | 3188 | 0.77% |
| 02 Jan 2023 | 150.15 | 153.00 | 153.00 | 144.60 | 3767 | 2.14% |
| 30 Dec 2022 | 147.00 | 146.00 | 152.40 | 142.00 | 4278 | 2.44% |
| 29 Dec 2022 | 143.50 | 146.50 | 146.50 | 141.60 | 5791 | -1.61% |
| 28 Dec 2022 | 145.85 | 148.90 | 148.90 | 143.00 | 3872 | 0.83% |
| 27 Dec 2022 | 144.65 | 146.00 | 153.70 | 140.35 | 8013 | -2.36% |
| 26 Dec 2022 | 148.15 | 152.10 | 158.00 | 144.00 | 15585 | -0.64% |
| 23 Dec 2022 | 149.10 | 152.15 | 159.90 | 148.10 | 12669 | -6.73% |
| 22 Dec 2022 | 159.85 | 175.60 | 175.60 | 157.15 | 33061 | -10.29% |
| 21 Dec 2022 | 178.19 | 187.16 | 191.56 | 170.76 | 45878 | -3.27% |
| 20 Dec 2022 | 184.21 | 169.46 | 187.16 | 166.79 | 74926 | 11.18% |
| 19 Dec 2022 | 165.69 | 169.27 | 175.54 | 165.20 | 70886 | 0.28% |
| 16 Dec 2022 | 165.22 | 167.62 | 170.10 | 165.14 | 55644 | -0.60% |
| 15 Dec 2022 | 166.21 | 167.89 | 170.65 | 165.14 | 83242 | -0.26% |
| 14 Dec 2022 | 166.65 | 175.60 | 175.60 | 165.72 | 69015 | -3.75% |
| 13 Dec 2022 | 173.15 | 188.26 | 189.33 | 170.65 | 33432 | -3.62% |
| 12 Dec 2022 | 179.65 | 198.00 | 198.17 | 177.36 | 51390 | -7.47% |
| 09 Dec 2022 | 194.15 | 200.92 | 200.92 | 192.72 | 19473 | -1.80% |
| 08 Dec 2022 | 197.70 | 208.08 | 208.08 | 193.90 | 21279 | -1.69% |
| 07 Dec 2022 | 201.09 | 189.36 | 204.77 | 179.48 | 23033 | 8.48% |
| 06 Dec 2022 | 185.37 | 190.99 | 192.03 | 184.68 | 5868 | -0.10% |
| 05 Dec 2022 | 185.56 | 187.71 | 198.06 | 183.44 | 5213 | 1.28% |
| 02 Dec 2022 | 183.22 | 192.36 | 192.36 | 179.48 | 10755 | -3.67% |
| 01 Dec 2022 | 190.21 | 178.90 | 209.48 | 174.61 | 56698 | 8.95% |
| 30 Nov 2022 | 174.58 | 171.72 | 176.15 | 168.47 | 9434 | 2.34% |
| 29 Nov 2022 | 170.59 | 171.72 | 171.72 | 167.95 | 5909 | 0.89% |
| 28 Nov 2022 | 169.08 | 171.58 | 173.84 | 167.34 | 3184 | 1.22% |
| 25 Nov 2022 | 167.04 | 165.69 | 167.34 | 164.56 | 2009 | 0.75% |
| 24 Nov 2022 | 165.80 | 167.59 | 167.59 | 165.14 | 3261 | 0.40% |
| 23 Nov 2022 | 165.14 | 167.29 | 167.81 | 161.73 | 4887 | 0.62% |
| 22 Nov 2022 | 164.12 | 168.97 | 169.43 | 162.94 | 3332 | -0.50% |
| 21 Nov 2022 | 164.95 | 161.84 | 165.14 | 161.84 | 4793 | 3.49% |
| 18 Nov 2022 | 159.39 | 158.54 | 161.81 | 156.33 | 5580 | 0.71% |
| 17 Nov 2022 | 158.26 | 157.08 | 162.00 | 155.89 | 1250 | -0.98% |
| 16 Nov 2022 | 159.83 | 161.84 | 161.84 | 156.88 | 4486 | -1.04% |
| 15 Nov 2022 | 161.51 | 164.56 | 164.56 | 159.83 | 2852 | -1.49% |
| 14 Nov 2022 | 163.96 | 162.42 | 167.29 | 162.42 | 1242 | 0.95% |
| 11 Nov 2022 | 162.42 | 167.87 | 167.87 | 161.29 | 3963 | -0.70% |
| 10 Nov 2022 | 163.57 | 164.07 | 168.14 | 161.84 | 4013 | -0.30% |
| 09 Nov 2022 | 164.07 | 165.72 | 167.84 | 164.04 | 4500 | -0.49% |
| 07 Nov 2022 | 164.87 | 165.75 | 169.54 | 163.65 | 3594 | -1.15% |
| 04 Nov 2022 | 166.79 | 165.69 | 169.54 | 165.14 | 1817 | 0.25% |
| 03 Nov 2022 | 166.38 | 162.72 | 169.24 | 161.65 | 3515 | 0.82% |
| 02 Nov 2022 | 165.03 | 168.99 | 169.82 | 160.74 | 5415 | -1.20% |
| 01 Nov 2022 | 167.04 | 166.13 | 169.54 | 166.13 | 2744 | -1.56% |
| 31 Oct 2022 | 169.68 | 165.72 | 172.85 | 165.72 | 3057 | 1.63% |
| 28 Oct 2022 | 166.96 | 170.07 | 170.07 | 166.05 | 1329 | -0.41% |
| 27 Oct 2022 | 167.65 | 165.80 | 169.54 | 165.80 | 766 | -0.14% |
| 25 Oct 2022 | 167.89 | 165.69 | 169.93 | 165.69 | 1320 | -0.70% |
| 24 Oct 2022 | 169.08 | 165.69 | 175.88 | 155.43 | 1468 | 1.69% |
| 21 Oct 2022 | 166.27 | 165.72 | 169.21 | 165.17 | 655 | 0.33% |
| 20 Oct 2022 | 165.72 | 164.59 | 170.10 | 162.91 | 1917 | -1.28% |
| 19 Oct 2022 | 167.87 | 166.79 | 167.89 | 166.79 | 404 | 0.26% |
| 18 Oct 2022 | 167.43 | 162.94 | 169.52 | 162.94 | 1111 | -0.37% |
| 17 Oct 2022 | 168.06 | 168.22 | 170.10 | 166.52 | 842 | -1.12% |
| 14 Oct 2022 | 169.96 | 160.79 | 170.37 | 160.79 | 1750 | 1.82% |
| 13 Oct 2022 | 166.93 | 166.87 | 170.62 | 166.87 | 1885 | 0.05% |
| 12 Oct 2022 | 166.85 | 172.02 | 172.02 | 166.57 | 1927 | 0.86% |
| 11 Oct 2022 | 165.42 | 172.85 | 172.85 | 162.94 | 2515 | -2.05% |
| 10 Oct 2022 | 168.88 | 168.72 | 171.17 | 166.24 | 1246 | -1.57% |
| 07 Oct 2022 | 171.58 | 168.58 | 171.58 | 168.58 | 834 | 0.74% |
| 06 Oct 2022 | 170.32 | 165.17 | 175.60 | 165.17 | 1095 | -0.08% |
| 04 Oct 2022 | 170.45 | 172.30 | 172.30 | 163.76 | 1530 | 1.33% |
| 03 Oct 2022 | 168.22 | 167.89 | 173.40 | 167.89 | 1365 | -0.64% |
| 30 Sep 2022 | 169.30 | 167.89 | 173.67 | 167.89 | 1753 | -1.75% |
| 29 Sep 2022 | 172.32 | 169.54 | 173.40 | 167.37 | 1796 | 1.64% |
| 28 Sep 2022 | 169.54 | 162.39 | 170.65 | 162.39 | 1227 | -0.41% |
| 27 Sep 2022 | 170.23 | 166.79 | 170.78 | 166.79 | 2157 | 1.38% |
| 26 Sep 2022 | 167.92 | 170.78 | 170.78 | 166.79 | 5139 | -1.60% |
| 23 Sep 2022 | 170.65 | 169.54 | 173.40 | 169.54 | 1539 | -0.61% |
| 22 Sep 2022 | 171.69 | 173.95 | 173.95 | 168.99 | 2091 | 0.66% |
| 21 Sep 2022 | 170.56 | 168.99 | 173.95 | 168.99 | 2408 | 0.40% |
| 20 Sep 2022 | 169.88 | 172.96 | 172.96 | 168.44 | 5280 | 0.20% |
| 19 Sep 2022 | 169.54 | 166.02 | 173.37 | 166.02 | 1718 | 0.31% |
| 16 Sep 2022 | 169.02 | 170.78 | 172.82 | 166.60 | 1467 | -1.84% |
| 15 Sep 2022 | 172.19 | 175.46 | 175.46 | 169.54 | 1765 | 0.10% |
| 14 Sep 2022 | 172.02 | 176.12 | 176.12 | 166.24 | 5412 | -0.98% |
| 13 Sep 2022 | 173.73 | 178.24 | 178.24 | 173.40 | 4915 | 0.03% |
| 12 Sep 2022 | 173.67 | 173.95 | 176.15 | 172.46 | 5995 | 0.60% |
| 09 Sep 2022 | 172.63 | 177.25 | 177.25 | 170.78 | 3044 | -0.21% |
| 08 Sep 2022 | 172.99 | 176.15 | 180.00 | 165.14 | 18195 | -1.53% |
| 07 Sep 2022 | 175.68 | 176.18 | 178.85 | 175.05 | 3251 | -0.28% |
| 06 Sep 2022 | 176.18 | 174.64 | 179.26 | 173.59 | 5567 | -0.31% |
| 05 Sep 2022 | 176.73 | 173.73 | 181.63 | 173.73 | 3453 | -0.43% |
| 02 Sep 2022 | 177.50 | 173.73 | 180.55 | 173.45 | 4593 | 0.77% |
| 01 Sep 2022 | 176.15 | 180.86 | 180.86 | 175.05 | 6216 | -1.36% |
| 30 Aug 2022 | 178.57 | 176.15 | 186.06 | 176.15 | 3285 | 1.28% |
| 29 Aug 2022 | 176.32 | 173.43 | 179.92 | 171.75 | 4674 | -2.60% |
| 26 Aug 2022 | 181.02 | 183.31 | 183.31 | 177.58 | 7630 | 0.46% |
| 25 Aug 2022 | 180.20 | 178.93 | 183.31 | 178.90 | 3701 | -0.85% |
| 24 Aug 2022 | 181.74 | 186.86 | 186.86 | 171.88 | 1648 | 1.95% |
| 23 Aug 2022 | 178.27 | 170.65 | 180.50 | 170.65 | 5539 | 1.11% |
| 22 Aug 2022 | 176.32 | 180.33 | 181.60 | 173.40 | 4632 | -2.40% |
| 19 Aug 2022 | 180.66 | 184.60 | 184.60 | 177.69 | 3386 | 0.41% |
| 18 Aug 2022 | 179.92 | 178.90 | 186.66 | 178.90 | 6265 | -2.15% |
| 17 Aug 2022 | 183.88 | 182.21 | 186.69 | 182.21 | 6347 | 0.49% |
| 16 Aug 2022 | 182.98 | 181.93 | 186.99 | 181.66 | 5125 | -0.94% |
| 12 Aug 2022 | 184.71 | 189.31 | 189.31 | 183.99 | 1224 | -0.75% |
| 11 Aug 2022 | 186.11 | 183.97 | 189.91 | 183.97 | 4455 | 1.03% |
| 10 Aug 2022 | 184.21 | 188.26 | 188.26 | 183.31 | 3520 | -0.11% |
| 08 Aug 2022 | 184.41 | 192.72 | 192.72 | 182.87 | 3065 | 0.00% |
| 05 Aug 2022 | 184.41 | 186.03 | 195.42 | 182.81 | 6846 | 1.10% |
| 04 Aug 2022 | 182.40 | 178.90 | 199.82 | 178.90 | 6911 | 0.41% |
| 03 Aug 2022 | 181.66 | 184.41 | 186.06 | 178.35 | 4248 | -2.41% |
| 02 Aug 2022 | 186.14 | 184.41 | 187.16 | 181.74 | 5410 | 0.16% |
| 01 Aug 2022 | 185.84 | 171.80 | 187.10 | 171.80 | 12408 | 4.78% |
| 29 Jul 2022 | 177.36 | 168.44 | 178.38 | 168.44 | 9254 | 5.10% |
| 28 Jul 2022 | 168.75 | 173.29 | 173.40 | 165.80 | 4844 | -1.35% |
| 27 Jul 2022 | 171.06 | 173.12 | 173.21 | 168.47 | 3472 | 0.86% |
| 26 Jul 2022 | 169.60 | 171.77 | 173.40 | 168.17 | 6585 | -2.07% |
| 25 Jul 2022 | 173.18 | 173.67 | 176.26 | 168.58 | 4491 | -0.40% |
| 22 Jul 2022 | 173.87 | 174.99 | 178.21 | 173.43 | 7655 | -0.49% |
| 21 Jul 2022 | 174.72 | 176.32 | 179.43 | 170.65 | 12225 | -1.09% |
| 20 Jul 2022 | 176.65 | 184.35 | 184.46 | 173.95 | 11984 | -3.05% |
| 19 Jul 2022 | 182.21 | 181.79 | 187.16 | 177.69 | 4452 | 1.83% |
| 18 Jul 2022 | 178.93 | 181.66 | 182.12 | 170.92 | 5085 | 1.34% |
| 15 Jul 2022 | 176.56 | 176.15 | 178.90 | 171.20 | 8148 | 1.10% |
| 14 Jul 2022 | 174.64 | 187.16 | 187.16 | 167.43 | 10096 | -6.11% |
| 13 Jul 2022 | 186.00 | 189.36 | 189.86 | 183.31 | 3000 | 1.22% |
| 12 Jul 2022 | 183.75 | 189.09 | 192.58 | 183.03 | 6091 | -1.46% |
| 11 Jul 2022 | 186.47 | 187.16 | 189.36 | 181.66 | 8004 | 1.06% |
| 08 Jul 2022 | 184.52 | 184.96 | 190.41 | 181.66 | 5148 | -1.72% |
| 07 Jul 2022 | 187.74 | 188.92 | 191.56 | 185.40 | 7175 | -2.50% |
| 06 Jul 2022 | 192.55 | 181.66 | 193.77 | 181.66 | 17213 | 5.20% |
| 05 Jul 2022 | 183.03 | 189.91 | 192.66 | 173.18 | 8463 | -1.41% |
| 04 Jul 2022 | 185.65 | 187.85 | 193.77 | 183.86 | 3518 | -0.59% |
| 01 Jul 2022 | 186.75 | 182.21 | 187.16 | 181.66 | 2732 | -0.80% |
| 30 Jun 2022 | 188.26 | 196.05 | 196.05 | 187.16 | 4950 | -2.05% |
| 29 Jun 2022 | 192.20 | 182.76 | 198.31 | 182.76 | 7578 | -0.08% |
| 28 Jun 2022 | 192.36 | 195.42 | 195.42 | 177.61 | 12272 | 2.75% |
| 27 Jun 2022 | 187.21 | 193.63 | 194.43 | 174.28 | 10651 | 5.75% |
| 24 Jun 2022 | 177.03 | 178.79 | 178.90 | 172.30 | 8125 | 2.05% |
| 23 Jun 2022 | 173.48 | 163.05 | 179.45 | 163.05 | 19669 | 6.11% |
| 22 Jun 2022 | 163.49 | 170.65 | 170.65 | 162.69 | 2896 | -0.93% |
| 21 Jun 2022 | 165.03 | 156.69 | 168.14 | 156.69 | 4451 | 3.22% |
| 20 Jun 2022 | 159.88 | 166.79 | 173.78 | 154.13 | 9827 | -3.81% |
| 17 Jun 2022 | 166.21 | 165.14 | 172.85 | 157.21 | 6448 | -0.15% |
| 16 Jun 2022 | 166.46 | 172.30 | 174.86 | 165.17 | 10651 | -2.42% |
| 15 Jun 2022 | 170.59 | 172.82 | 178.35 | 167.95 | 9511 | 1.19% |
| 14 Jun 2022 | 168.58 | 175.60 | 181.10 | 164.18 | 34230 | -4.99% |
| 13 Jun 2022 | 177.44 | 180.55 | 183.31 | 173.40 | 8318 | -2.69% |
| 10 Jun 2022 | 182.34 | 187.44 | 187.44 | 180.55 | 6782 | -2.83% |
| 09 Jun 2022 | 187.66 | 185.45 | 189.91 | 178.08 | 11599 | 5.27% |
| 08 Jun 2022 | 178.27 | 180.55 | 189.36 | 176.15 | 9120 | -3.05% |
| 07 Jun 2022 | 183.88 | 187.44 | 189.58 | 172.65 | 18821 | -2.51% |
| 06 Jun 2022 | 188.62 | 193.21 | 198.44 | 188.32 | 15303 | -4.84% |
| 03 Jun 2022 | 198.22 | 208.63 | 208.63 | 196.02 | 11827 | -1.70% |
| 02 Jun 2022 | 201.64 | 202.02 | 207.75 | 192.66 | 32401 | 1.91% |
| 01 Jun 2022 | 197.87 | 208.63 | 210.83 | 192.69 | 20637 | -1.98% |
| 31 May 2022 | 201.86 | 198.17 | 213.53 | 194.18 | 85422 | -1.24% |
| 30 May 2022 | 204.39 | 204.39 | 205.38 | 204.39 | 15111 | -4.99% |
| 27 May 2022 | 215.12 | 215.12 | 225.86 | 215.12 | 42332 | -5.00% |
| 26 May 2022 | 226.44 | 226.44 | 226.44 | 226.44 | 5179 | -5.00% |
| 25 May 2022 | 238.35 | 241.38 | 247.71 | 238.35 | 16125 | -4.99% |
| 24 May 2022 | 250.88 | 275.21 | 277.24 | 250.88 | 191632 | -4.99% |
| 23 May 2022 | 264.06 | 264.06 | 264.06 | 255.97 | 58698 | 4.99% |
| 20 May 2022 | 251.51 | 251.51 | 251.51 | 245.51 | 57575 | 5.00% |
| 19 May 2022 | 239.54 | 239.59 | 239.59 | 199.82 | 217900 | 9.97% |
| 18 May 2022 | 217.82 | 217.82 | 217.82 | 212.26 | 47219 | 9.99% |
| 17 May 2022 | 198.03 | 191.45 | 198.03 | 191.34 | 129843 | 10.00% |
| 16 May 2022 | 180.03 | 180.31 | 180.31 | 174.50 | 61336 | 9.82% |
| 13 May 2022 | 163.93 | 176.15 | 180.77 | 162.97 | 8047 | -0.86% |
| 12 May 2022 | 165.36 | 187.16 | 187.16 | 162.53 | 2850 | -6.72% |
| 11 May 2022 | 177.28 | 170.10 | 183.97 | 170.10 | 2098 | -1.30% |
| 10 May 2022 | 179.62 | 187.16 | 197.98 | 176.15 | 1210 | -3.35% |
| 09 May 2022 | 185.84 | 191.26 | 208.35 | 176.48 | 2948 | -1.95% |
| 06 May 2022 | 189.53 | 179.43 | 197.34 | 167.56 | 4885 | 5.63% |
| 05 May 2022 | 179.43 | 198.17 | 198.17 | 176.70 | 1078 | -1.24% |
| 04 May 2022 | 181.68 | 203.12 | 203.67 | 179.12 | 7111 | -7.19% |
| 02 May 2022 | 195.75 | 219.03 | 219.03 | 192.66 | 4893 | -3.36% |
| 29 Apr 2022 | 202.55 | 200.37 | 212.07 | 195.97 | 17999 | 5.06% |
| 28 Apr 2022 | 192.80 | 185.98 | 198.17 | 185.98 | 4847 | 5.02% |
| 27 Apr 2022 | 183.58 | 185.67 | 192.33 | 183.31 | 1730 | -3.09% |
| 26 Apr 2022 | 189.44 | 195.39 | 195.39 | 187.82 | 1280 | -0.65% |
| 25 Apr 2022 | 190.68 | 200.34 | 200.34 | 190.44 | 1149 | -2.47% |
| 22 Apr 2022 | 195.50 | 187.99 | 201.58 | 187.99 | 1296 | -2.55% |
| 21 Apr 2022 | 200.62 | 199.57 | 203.67 | 194.51 | 1523 | 0.53% |
| 20 Apr 2022 | 199.57 | 195.42 | 204.77 | 193.05 | 1756 | -1.21% |
| 19 Apr 2022 | 202.02 | 203.67 | 205.88 | 195.42 | 7123 | -0.34% |
| 18 Apr 2022 | 202.71 | 209.07 | 209.07 | 198.83 | 1622 | -1.97% |
| 13 Apr 2022 | 206.78 | 203.67 | 207.80 | 199.41 | 5010 | 3.75% |
| 12 Apr 2022 | 199.30 | 209.18 | 209.18 | 195.42 | 3494 | -3.65% |
| 11 Apr 2022 | 206.84 | 220.19 | 220.19 | 204.25 | 5409 | -1.62% |
| 08 Apr 2022 | 210.25 | 211.52 | 217.44 | 195.47 | 3642 | -1.04% |
| 07 Apr 2022 | 212.45 | 220.19 | 220.19 | 206.43 | 5797 | -2.25% |
| 06 Apr 2022 | 217.35 | 215.78 | 220.46 | 212.07 | 3717 | -0.67% |
| 05 Apr 2022 | 218.81 | 220.19 | 223.46 | 217.93 | 3510 | 0.47% |
| 04 Apr 2022 | 217.79 | 222.67 | 233.95 | 215.78 | 9692 | -3.96% |
| 01 Apr 2022 | 226.77 | 229.27 | 235.00 | 224.07 | 2930 | -1.78% |
| 31 Mar 2022 | 230.87 | 231.20 | 235.60 | 228.45 | 853 | -0.68% |
| 30 Mar 2022 | 232.46 | 233.59 | 245.95 | 229.44 | 2481 | -0.93% |
| 29 Mar 2022 | 234.64 | 220.19 | 235.68 | 215.56 | 8462 | 4.53% |
| 28 Mar 2022 | 224.48 | 235.60 | 235.60 | 222.03 | 3527 | -2.86% |
| 25 Mar 2022 | 231.09 | 228.45 | 231.09 | 214.85 | 13835 | 4.99% |
| 24 Mar 2022 | 220.11 | 238.90 | 238.90 | 218.62 | 5938 | -4.18% |
| 23 Mar 2022 | 229.71 | 233.95 | 236.70 | 217.33 | 9228 | 1.39% |
| 22 Mar 2022 | 226.55 | 236.70 | 238.90 | 216.39 | 10080 | -0.53% |
| 21 Mar 2022 | 227.76 | 217.99 | 228.83 | 217.99 | 5735 | 4.50% |
| 17 Mar 2022 | 217.96 | 232.85 | 235.13 | 213.03 | 15716 | -2.68% |
| 16 Mar 2022 | 223.96 | 205.60 | 223.96 | 203.67 | 16041 | 4.99% |
| 15 Mar 2022 | 213.31 | 214.77 | 219.09 | 213.31 | 3695 | -4.99% |
| 14 Mar 2022 | 224.51 | 231.20 | 231.20 | 224.51 | 4389 | -5.00% |
| 11 Mar 2022 | 236.32 | 244.96 | 250.46 | 236.32 | 10013 | -4.99% |
| 10 Mar 2022 | 248.73 | 277.99 | 277.99 | 242.34 | 9566 | -5.52% |
| 09 Mar 2022 | 263.26 | 270.83 | 280.74 | 247.99 | 10922 | -1.84% |
| 08 Mar 2022 | 268.19 | 278.01 | 287.90 | 264.39 | 12293 | -8.70% |
| 07 Mar 2022 | 293.76 | 293.95 | 315.97 | 293.76 | 15531 | -9.99% |
| 04 Mar 2022 | 326.37 | 330.28 | 351.23 | 308.84 | 108136 | 2.21% |
| 03 Mar 2022 | 319.30 | 318.72 | 319.30 | 316.52 | 27070 | 19.99% |
| 02 Mar 2022 | 266.10 | 261.47 | 266.10 | 254.67 | 11504 | 19.99% |
| 28 Feb 2022 | 221.76 | 239.45 | 244.41 | 212.54 | 2960 | -0.49% |
| 25 Feb 2022 | 222.86 | 220.19 | 223.49 | 220.19 | 3051 | 1.21% |
| 24 Feb 2022 | 220.19 | 247.71 | 247.71 | 209.18 | 1075 | -0.25% |
| 23 Feb 2022 | 220.74 | 202.88 | 231.20 | 202.88 | 70 | 5.72% |
| 22 Feb 2022 | 208.79 | 198.44 | 247.68 | 198.44 | 1175 | -6.35% |
| 21 Feb 2022 | 222.94 | 211.11 | 222.94 | 211.11 | 46 | 0.50% |
| 18 Feb 2022 | 221.84 | 211.93 | 221.84 | 211.93 | 47 | 0.25% |
| 17 Feb 2022 | 221.29 | 219.64 | 225.14 | 214.68 | 280 | 0.75% |
| 16 Feb 2022 | 219.64 | 213.09 | 219.64 | 213.09 | 13 | -0.24% |
| 15 Feb 2022 | 220.16 | 221.98 | 221.98 | 210.89 | 73 | -0.82% |
| 14 Feb 2022 | 221.98 | 214.68 | 223.02 | 186.88 | 131 | -0.49% |
| 11 Feb 2022 | 223.08 | 242.21 | 279.64 | 218.26 | 311 | -4.29% |
| 10 Feb 2022 | 233.07 | 228.45 | 233.12 | 228.45 | 12 | 2.25% |
| 09 Feb 2022 | 227.95 | 221.04 | 246.86 | 221.04 | 112 | -1.41% |
| 08 Feb 2022 | 231.20 | 256.52 | 256.52 | 220.74 | 365 | 0.00% |
| 07 Feb 2022 | 231.20 | 198.99 | 236.67 | 198.99 | 971 | 0.61% |
| 04 Feb 2022 | 229.79 | 231.20 | 231.20 | 221.07 | 1043 | -1.05% |
| 03 Feb 2022 | 232.22 | 239.15 | 239.15 | 226.24 | 1778 | 0.39% |
| 02 Feb 2022 | 231.31 | 231.75 | 241.60 | 224.10 | 479 | -4.04% |
| 01 Feb 2022 | 241.05 | 269.73 | 269.73 | 231.75 | 168 | -0.48% |
| 31 Jan 2022 | 242.21 | 228.45 | 247.71 | 228.45 | 13 | 6.41% |
| 28 Jan 2022 | 227.62 | 242.21 | 242.21 | 225.69 | 87 | 1.47% |
| 27 Jan 2022 | 224.32 | 211.93 | 242.18 | 209.21 | 58 | -0.61% |
| 25 Jan 2022 | 225.69 | 231.20 | 231.20 | 220.19 | 493 | -1.22% |
| 24 Jan 2022 | 228.47 | 231.20 | 242.21 | 223.27 | 87 | -5.54% |
| 21 Jan 2022 | 241.88 | 264.12 | 264.12 | 210.39 | 329 | 2.43% |
| 20 Jan 2022 | 236.15 | 222.39 | 247.41 | 222.39 | 641 | 1.42% |
| 19 Jan 2022 | 232.85 | 234.50 | 240.25 | 228.78 | 341 | -4.62% |
| 18 Jan 2022 | 244.13 | 236.70 | 244.96 | 234.50 | 137 | 1.16% |
| 17 Jan 2022 | 241.33 | 274.68 | 274.68 | 240.00 | 451 | -2.79% |
| 14 Jan 2022 | 248.26 | 240.03 | 255.97 | 237.25 | 244 | 3.43% |
| 13 Jan 2022 | 240.03 | 274.55 | 274.68 | 235.88 | 306 | -4.06% |
| 12 Jan 2022 | 250.19 | 259.27 | 269.54 | 244.96 | 989 | -7.42% |
| 11 Jan 2022 | 270.25 | 275.46 | 275.46 | 253.22 | 1229 | -1.30% |
| 10 Jan 2022 | 273.80 | 270.09 | 322.00 | 268.55 | 1871 | 1.95% |
| 07 Jan 2022 | 268.55 | 291.20 | 324.23 | 265.33 | 2831 | -6.33% |
| 06 Jan 2022 | 286.71 | 247.71 | 288.75 | 247.16 | 1385 | 19.14% |
| 05 Jan 2022 | 240.64 | 231.20 | 260.56 | 230.65 | 656 | 4.12% |
| 04 Jan 2022 | 231.11 | 236.70 | 236.70 | 190.46 | 1272 | 10.98% |
| 03 Jan 2022 | 208.24 | 214.13 | 214.13 | 185.10 | 485 | -0.45% |
| 31 Dec 2021 | 209.18 | 214.68 | 214.68 | 208.49 | 150 | 0.33% |
| 30 Dec 2021 | 208.49 | 211.38 | 211.38 | 203.67 | 69 | 3.44% |
| 29 Dec 2021 | 201.55 | 203.67 | 214.68 | 198.17 | 353 | 3.14% |
| 28 Dec 2021 | 195.42 | 209.10 | 209.10 | 195.42 | 43 | 3.50% |
| 27 Dec 2021 | 188.81 | 184.41 | 213.03 | 184.41 | 35 | -3.60% |
| 23 Dec 2021 | 195.86 | 193.82 | 201.99 | 192.69 | 271 | -0.82% |
| 22 Dec 2021 | 197.48 | 206.43 | 206.43 | 187.82 | 166 | 0.34% |
| 21 Dec 2021 | 196.82 | 192.66 | 199.24 | 184.41 | 136 | 14.13% |
| 20 Dec 2021 | 172.46 | 184.19 | 207.22 | 166.79 | 79 | -8.23% |
| 17 Dec 2021 | 187.93 | 187.16 | 195.86 | 187.16 | 127 | -4.05% |
| 16 Dec 2021 | 195.86 | 194.87 | 198.94 | 194.32 | 50 | -4.19% |
| 15 Dec 2021 | 204.42 | 207.77 | 210.25 | 193.55 | 255 | 0.35% |
| 14 Dec 2021 | 203.70 | 188.81 | 218.54 | 188.81 | 463 | 5.08% |
| 13 Dec 2021 | 193.85 | 203.07 | 203.07 | 188.81 | 73 | -4.55% |
| 10 Dec 2021 | 203.10 | 192.72 | 203.10 | 192.72 | 65 | -0.66% |
| 09 Dec 2021 | 204.44 | 198.17 | 204.44 | 198.17 | 2 | 0.00% |
| 08 Dec 2021 | 204.44 | 219.80 | 219.80 | 193.88 | 204 | -2.19% |
| 07 Dec 2021 | 209.01 | 187.19 | 213.66 | 187.19 | 386 | 5.47% |
| 06 Dec 2021 | 198.17 | 199.24 | 215.23 | 192.77 | 71 | -0.61% |
| 03 Dec 2021 | 199.38 | 217.44 | 217.44 | 176.73 | 453 | 6.20% |
| 02 Dec 2021 | 187.74 | 187.74 | 187.74 | 187.74 | 42 | 0.29% |
| 01 Dec 2021 | 187.19 | 187.16 | 191.56 | 175.16 | 14 | -4.98% |
| 30 Nov 2021 | 197.01 | 200.89 | 200.89 | 190.46 | 198 | 0.35% |
| 29 Nov 2021 | 196.33 | 190.46 | 201.99 | 173.40 | 154 | 3.24% |
| 26 Nov 2021 | 190.16 | 187.16 | 198.17 | 187.16 | 331 | -4.04% |
| 25 Nov 2021 | 198.17 | 201.44 | 201.44 | 191.29 | 146 | 0.63% |
| 24 Nov 2021 | 196.93 | 201.47 | 202.02 | 189.42 | 484 | -1.08% |
| 23 Nov 2021 | 199.08 | 199.82 | 199.82 | 188.81 | 396 | 2.60% |
| 22 Nov 2021 | 194.04 | 203.12 | 203.12 | 187.16 | 196 | 0.14% |
| 18 Nov 2021 | 193.77 | 188.26 | 193.77 | 188.26 | 35 | 0.64% |
| 17 Nov 2021 | 192.53 | 187.19 | 198.17 | 187.19 | 79 | 1.42% |
| 16 Nov 2021 | 189.83 | 192.66 | 198.06 | 187.16 | 351 | -5.00% |
| 15 Nov 2021 | 199.82 | 203.54 | 203.54 | 193.21 | 37 | 4.91% |
| 12 Nov 2021 | 190.46 | 188.81 | 200.87 | 184.41 | 130 | 1.09% |
| 11 Nov 2021 | 188.40 | 200.37 | 201.80 | 185.51 | 154 | -3.32% |
| 10 Nov 2021 | 194.87 | 205.63 | 205.63 | 187.16 | 74 | -2.38% |
| 09 Nov 2021 | 199.63 | 192.66 | 211.93 | 187.16 | 385 | 3.62% |
| 08 Nov 2021 | 192.66 | 187.16 | 192.66 | 185.67 | 565 | 2.96% |
| 04 Nov 2021 | 187.13 | 185.51 | 209.18 | 185.51 | 308 | -0.47% |
| 03 Nov 2021 | 188.01 | 196.52 | 198.17 | 187.74 | 92 | -4.57% |
| 02 Nov 2021 | 197.01 | 197.07 | 197.07 | 187.16 | 113 | 4.95% |
| 01 Nov 2021 | 187.71 | 210.28 | 210.28 | 176.70 | 673 | 0.00% |
| 29 Oct 2021 | 187.71 | 187.71 | 187.74 | 183.31 | 445 | 0.29% |
| 28 Oct 2021 | 187.16 | 182.21 | 193.77 | 181.66 | 756 | -0.31% |
| 27 Oct 2021 | 187.74 | 198.17 | 198.17 | 187.71 | 1468 | -0.28% |
| 26 Oct 2021 | 188.26 | 194.87 | 210.28 | 187.71 | 1052 | -3.39% |
| 25 Oct 2021 | 194.87 | 182.12 | 195.39 | 182.12 | 1227 | 3.78% |
| 22 Oct 2021 | 187.77 | 214.68 | 214.68 | 187.71 | 845 | 0.03% |
| 21 Oct 2021 | 187.71 | 187.71 | 192.39 | 187.71 | 1097 | -2.85% |
| 20 Oct 2021 | 193.21 | 199.27 | 199.27 | 187.71 | 196 | 2.93% |
| 19 Oct 2021 | 187.71 | 188.26 | 198.17 | 187.71 | 441 | -0.29% |
| 18 Oct 2021 | 188.26 | 182.34 | 196.49 | 182.34 | 149 | 0.22% |
| 14 Oct 2021 | 187.85 | 192.64 | 192.66 | 187.77 | 232 | -0.31% |
| 13 Oct 2021 | 188.43 | 201.20 | 201.20 | 178.90 | 387 | -5.57% |
| 12 Oct 2021 | 199.55 | 187.77 | 199.82 | 187.71 | 336 | 2.40% |
| 11 Oct 2021 | 194.87 | 196.79 | 197.07 | 190.02 | 190 | 3.30% |
| 08 Oct 2021 | 188.65 | 201.20 | 201.20 | 187.71 | 979 | -0.94% |
| 07 Oct 2021 | 190.44 | 203.56 | 203.56 | 187.74 | 670 | 1.36% |
| 06 Oct 2021 | 187.88 | 200.92 | 200.92 | 182.81 | 88 | -0.43% |
| 05 Oct 2021 | 188.70 | 177.25 | 200.89 | 177.25 | 485 | -3.73% |
| 04 Oct 2021 | 196.02 | 198.17 | 200.92 | 187.71 | 318 | 0.78% |
| 01 Oct 2021 | 194.51 | 209.18 | 209.18 | 181.66 | 266 | 3.93% |
| 30 Sep 2021 | 187.16 | 192.03 | 197.07 | 187.16 | 744 | -1.41% |
| 29 Sep 2021 | 189.83 | 165.14 | 198.17 | 160.19 | 1293 | 1.43% |
| 28 Sep 2021 | 187.16 | 187.16 | 187.16 | 154.68 | 4119 | 0.00% |
| 27 Sep 2021 | 187.16 | 187.16 | 187.16 | 186.09 | 3991 | 0.00% |
| 24 Sep 2021 | 187.16 | 187.16 | 187.16 | 186.61 | 4001 | 0.00% |
| 23 Sep 2021 | 187.16 | 187.16 | 191.56 | 187.16 | 2328 | 0.00% |
| 22 Sep 2021 | 187.16 | 187.16 | 192.11 | 186.06 | 4025 | -1.02% |
| 21 Sep 2021 | 189.09 | 187.16 | 192.11 | 182.21 | 5562 | 0.96% |
| 20 Sep 2021 | 187.30 | 185.51 | 187.71 | 185.51 | 4324 | 0.96% |
| 17 Sep 2021 | 185.51 | 186.06 | 192.66 | 184.55 | 4500 | -0.30% |
| 16 Sep 2021 | 186.06 | 192.66 | 192.66 | 184.41 | 4197 | 0.30% |
| 15 Sep 2021 | 185.51 | 185.51 | 185.51 | 185.51 | 4009 | 0.00% |
| 14 Sep 2021 | 185.51 | 185.51 | 192.11 | 184.41 | 4257 | 0.00% |
| 13 Sep 2021 | 185.51 | 184.57 | 185.51 | 184.57 | 4003 | 0.60% |
| 09 Sep 2021 | 184.41 | 184.52 | 189.33 | 184.41 | 3490 | 1.01% |
| 08 Sep 2021 | 182.56 | 187.16 | 197.62 | 181.66 | 3638 | -2.17% |
| 07 Sep 2021 | 186.61 | 189.91 | 189.91 | 185.51 | 1858 | 0.59% |
| 06 Sep 2021 | 185.51 | 182.76 | 191.56 | 182.76 | 3135 | 0.30% |
| 03 Sep 2021 | 184.96 | 189.91 | 189.91 | 183.31 | 2537 | 0.22% |
| 02 Sep 2021 | 184.55 | 181.99 | 189.88 | 181.99 | 2481 | 0.95% |
| 01 Sep 2021 | 182.81 | 192.11 | 192.66 | 182.21 | 2403 | -2.08% |
| 31 Aug 2021 | 186.69 | 186.61 | 187.16 | 180.55 | 2477 | 2.77% |
| 30 Aug 2021 | 181.66 | 181.66 | 202.74 | 181.66 | 2047 | -0.27% |
| 27 Aug 2021 | 182.15 | 187.16 | 187.16 | 181.66 | 2113 | 0.21% |
| 26 Aug 2021 | 181.77 | 189.91 | 208.63 | 181.63 | 2606 | -1.42% |
| 25 Aug 2021 | 184.38 | 181.66 | 184.41 | 168.47 | 2407 | 1.50% |
| 24 Aug 2021 | 181.66 | 185.29 | 192.09 | 181.63 | 1697 | 0.00% |
| 23 Aug 2021 | 181.66 | 185.29 | 185.29 | 178.93 | 3664 | 0.00% |
| 20 Aug 2021 | 181.66 | 195.42 | 195.42 | 180.55 | 3436 | -0.49% |
| 18 Aug 2021 | 182.56 | 176.15 | 192.11 | 168.44 | 3329 | 0.50% |
| 17 Aug 2021 | 181.66 | 181.68 | 181.68 | 180.00 | 2340 | 0.00% |
| 16 Aug 2021 | 181.66 | 178.90 | 188.26 | 178.90 | 2470 | -0.09% |
| 13 Aug 2021 | 181.82 | 180.00 | 214.13 | 177.80 | 4649 | 0.70% |
| 12 Aug 2021 | 180.55 | 173.43 | 180.55 | 173.43 | 3030 | 0.31% |
| 11 Aug 2021 | 180.00 | 179.98 | 183.86 | 172.30 | 4272 | 0.11% |
| 10 Aug 2021 | 179.81 | 181.66 | 181.66 | 164.59 | 4054 | 0.27% |
| 09 Aug 2021 | 179.32 | 177.77 | 180.00 | 177.77 | 4053 | -1.14% |
| 06 Aug 2021 | 181.38 | 175.88 | 181.66 | 175.88 | 3078 | 1.08% |
| 05 Aug 2021 | 179.45 | 173.95 | 179.45 | 173.95 | 3163 | 0.12% |
| 04 Aug 2021 | 179.23 | 174.09 | 179.45 | 173.67 | 3185 | 0.35% |
| 03 Aug 2021 | 178.60 | 180.00 | 180.00 | 176.29 | 3388 | -0.47% |
| 02 Aug 2021 | 179.45 | 178.90 | 179.45 | 171.20 | 2785 | 0.32% |
| 30 Jul 2021 | 178.88 | 192.66 | 194.51 | 177.80 | 4458 | -3.84% |
| 29 Jul 2021 | 186.03 | 178.32 | 191.01 | 173.40 | 3205 | 4.31% |
| 28 Jul 2021 | 178.35 | 172.32 | 178.90 | 172.30 | 3389 | 0.08% |
| 27 Jul 2021 | 178.21 | 177.80 | 178.35 | 171.75 | 3070 | -0.08% |
| 26 Jul 2021 | 178.35 | 178.35 | 178.35 | 176.70 | 3216 | 0.04% |
| 23 Jul 2021 | 178.27 | 172.02 | 183.31 | 172.02 | 3232 | 0.62% |
| 22 Jul 2021 | 177.17 | 171.20 | 177.25 | 171.20 | 4018 | 0.28% |
| 20 Jul 2021 | 176.67 | 176.15 | 176.70 | 172.02 | 207 | 0.09% |
| 19 Jul 2021 | 176.51 | 191.01 | 191.01 | 171.20 | 1029 | 0.82% |
| 16 Jul 2021 | 175.08 | 178.90 | 186.61 | 170.92 | 2782 | -1.73% |
| 15 Jul 2021 | 178.16 | 174.47 | 178.90 | 168.72 | 1916 | 4.71% |
| 14 Jul 2021 | 170.15 | 170.65 | 170.65 | 165.99 | 1649 | -0.29% |
| 13 Jul 2021 | 170.65 | 173.40 | 177.80 | 170.65 | 2300 | 0.00% |
| 12 Jul 2021 | 170.65 | 175.05 | 175.05 | 166.82 | 2024 | -0.03% |
| 09 Jul 2021 | 170.70 | 177.25 | 187.05 | 167.95 | 4025 | 0.03% |
| 08 Jul 2021 | 170.65 | 186.61 | 186.61 | 170.10 | 6380 | -0.08% |
| 07 Jul 2021 | 170.78 | 180.55 | 180.55 | 164.04 | 5457 | 1.39% |
| 06 Jul 2021 | 168.44 | 174.64 | 174.64 | 166.24 | 3485 | -1.61% |
| 05 Jul 2021 | 171.20 | 186.61 | 186.61 | 170.10 | 193 | 0.32% |
| 02 Jul 2021 | 170.65 | 165.72 | 173.40 | 165.72 | 178 | 0.00% |
| 01 Jul 2021 | 170.65 | 170.65 | 170.65 | 163.49 | 1103 | 0.00% |
| 30 Jun 2021 | 170.65 | 172.85 | 172.85 | 170.65 | 426 | -1.61% |
| 29 Jun 2021 | 173.45 | 173.40 | 173.54 | 170.12 | 4135 | -0.29% |
| 28 Jun 2021 | 173.95 | 173.95 | 173.95 | 171.22 | 3440 | -0.34% |
| 25 Jun 2021 | 174.55 | 174.44 | 174.64 | 170.67 | 3312 | -0.24% |
| 24 Jun 2021 | 174.97 | 175.05 | 175.05 | 170.78 | 3036 | -0.13% |
| 23 Jun 2021 | 175.19 | 175.05 | 175.19 | 166.79 | 3060 | 0.00% |
| 22 Jun 2021 | 175.19 | 170.65 | 175.32 | 170.65 | 3338 | 0.21% |
| 21 Jun 2021 | 174.83 | 173.37 | 175.19 | 168.99 | 3178 | -0.13% |
| 18 Jun 2021 | 175.05 | 173.40 | 175.05 | 165.14 | 3869 | 0.00% |
| 17 Jun 2021 | 175.05 | 175.05 | 175.05 | 175.02 | 3134 | -0.17% |
| 16 Jun 2021 | 175.35 | 173.40 | 175.46 | 173.40 | 3891 | 0.28% |
| 15 Jun 2021 | 174.86 | 175.05 | 175.05 | 167.89 | 4264 | -0.11% |
| 14 Jun 2021 | 175.05 | 175.05 | 175.05 | 171.22 | 3170 | 0.00% |
| 11 Jun 2021 | 175.05 | 175.60 | 175.60 | 169.54 | 3109 | 0.00% |
| 10 Jun 2021 | 175.05 | 167.89 | 178.35 | 167.89 | 3524 | 0.03% |
| 09 Jun 2021 | 174.99 | 175.05 | 175.19 | 170.65 | 3056 | -0.19% |
| 08 Jun 2021 | 175.32 | 175.02 | 178.90 | 169.02 | 6620 | 0.30% |
| 07 Jun 2021 | 174.80 | 167.89 | 176.15 | 162.94 | 6384 | 0.13% |
| 04 Jun 2021 | 174.58 | 174.50 | 175.05 | 168.50 | 6526 | 0.02% |
| 03 Jun 2021 | 174.55 | 174.50 | 174.77 | 170.67 | 4156 | -0.60% |
| 02 Jun 2021 | 175.60 | 173.95 | 175.60 | 167.48 | 6259 | 0.63% |
| 01 Jun 2021 | 174.50 | 177.97 | 177.97 | 169.02 | 6320 | 0.55% |
| 31 May 2021 | 173.54 | 172.85 | 175.05 | 168.55 | 5313 | 0.59% |
| 28 May 2021 | 172.52 | 178.93 | 181.43 | 171.53 | 10277 | -0.17% |
| 27 May 2021 | 172.82 | 172.30 | 172.85 | 171.97 | 4700 | 0.29% |
| 26 May 2021 | 172.32 | 167.92 | 172.43 | 167.92 | 3792 | -0.24% |
| 25 May 2021 | 172.74 | 167.07 | 172.85 | 167.07 | 3185 | 0.44% |
| 24 May 2021 | 171.99 | 169.02 | 178.85 | 168.72 | 4031 | 0.41% |
| 21 May 2021 | 171.28 | 168.44 | 178.85 | 168.44 | 4157 | -0.06% |
| 20 May 2021 | 171.39 | 171.20 | 171.39 | 166.87 | 3607 | 0.36% |
| 19 May 2021 | 170.78 | 170.65 | 170.78 | 165.94 | 3388 | 0.13% |
| 18 May 2021 | 170.56 | 168.44 | 177.22 | 162.39 | 3893 | -0.12% |
| 17 May 2021 | 170.76 | 170.10 | 170.78 | 165.75 | 3520 | 0.18% |
| 14 May 2021 | 170.45 | 165.53 | 170.65 | 164.10 | 3885 | 0.52% |
| 12 May 2021 | 169.57 | 169.54 | 169.63 | 167.89 | 4219 | -0.31% |
| 11 May 2021 | 170.10 | 165.69 | 177.80 | 165.69 | 4058 | -1.04% |
| 10 May 2021 | 171.88 | 179.40 | 179.40 | 167.95 | 3116 | 0.09% |
| 07 May 2021 | 171.72 | 171.75 | 171.97 | 166.79 | 3168 | -0.17% |
| 06 May 2021 | 172.02 | 178.90 | 180.00 | 166.57 | 6049 | 0.16% |
| 05 May 2021 | 171.75 | 171.20 | 171.88 | 166.24 | 3460 | 0.31% |
| 04 May 2021 | 171.22 | 170.65 | 171.25 | 164.62 | 5154 | 0.63% |
| 03 May 2021 | 170.15 | 169.54 | 170.65 | 166.24 | 3235 | -0.90% |
| 30 Apr 2021 | 171.69 | 165.14 | 171.75 | 165.14 | 3233 | -1.07% |
| 29 Apr 2021 | 173.54 | 164.59 | 173.67 | 164.59 | 3348 | 0.29% |
| 28 Apr 2021 | 173.04 | 176.12 | 180.55 | 167.10 | 4936 | 0.45% |
| 27 Apr 2021 | 172.27 | 172.65 | 173.40 | 165.69 | 2824 | -0.22% |
| 26 Apr 2021 | 172.65 | 164.54 | 173.40 | 164.54 | 3046 | -0.31% |
| 23 Apr 2021 | 173.18 | 175.60 | 175.60 | 167.34 | 4057 | -1.38% |
| 22 Apr 2021 | 175.60 | 163.65 | 175.60 | 163.65 | 3284 | 1.95% |
| 20 Apr 2021 | 172.24 | 169.54 | 178.32 | 169.54 | 4662 | -0.35% |
| 19 Apr 2021 | 172.85 | 176.15 | 180.00 | 172.02 | 179 | -4.26% |
| 16 Apr 2021 | 180.55 | 170.15 | 187.16 | 170.15 | 1188 | 0.95% |
| 15 Apr 2021 | 178.85 | 176.12 | 179.18 | 162.97 | 1169 | 4.81% |
| 13 Apr 2021 | 170.65 | 168.44 | 178.19 | 162.91 | 328 | -0.48% |
| 12 Apr 2021 | 171.47 | 186.61 | 186.61 | 171.47 | 1070 | -4.97% |
| 09 Apr 2021 | 180.44 | 172.85 | 180.53 | 170.10 | 649 | 4.39% |
| 08 Apr 2021 | 172.85 | 167.45 | 175.60 | 159.09 | 642 | 3.22% |
| 07 Apr 2021 | 167.45 | 170.81 | 170.81 | 167.40 | 1669 | -1.97% |
| 06 Apr 2021 | 170.81 | 170.81 | 170.87 | 170.81 | 542 | -1.99% |
| 05 Apr 2021 | 174.28 | 177.25 | 177.25 | 174.28 | 121 | -2.00% |
| 01 Apr 2021 | 177.83 | 177.83 | 181.43 | 177.83 | 162 | -1.98% |
| 31 Mar 2021 | 181.43 | 187.16 | 188.73 | 181.43 | 1109 | -1.99% |
| 30 Mar 2021 | 185.12 | 182.76 | 185.29 | 178.02 | 1751 | 1.90% |
| 26 Mar 2021 | 181.66 | 181.66 | 181.66 | 179.45 | 542 | 0.83% |
| 25 Mar 2021 | 180.17 | 178.90 | 181.66 | 178.90 | 1412 | 0.09% |
| 24 Mar 2021 | 180.00 | 179.45 | 182.76 | 176.15 | 1870 | 0.18% |
| 23 Mar 2021 | 179.67 | 176.26 | 179.73 | 175.60 | 1428 | 1.96% |
| 22 Mar 2021 | 176.21 | 169.57 | 176.26 | 169.57 | 1859 | 1.94% |
| 19 Mar 2021 | 172.85 | 169.27 | 172.88 | 167.89 | 4649 | 1.98% |
| 18 Mar 2021 | 169.49 | 171.47 | 172.85 | 169.41 | 3263 | -1.94% |
| 17 Mar 2021 | 172.85 | 173.34 | 173.34 | 170.65 | 6653 | 1.28% |
| 16 Mar 2021 | 170.67 | 167.81 | 171.14 | 165.14 | 2670 | 1.70% |
| 15 Mar 2021 | 167.81 | 165.69 | 168.42 | 161.92 | 1417 | 1.57% |
| 12 Mar 2021 | 165.22 | 165.00 | 165.22 | 159.11 | 1320 | 1.99% |
| 10 Mar 2021 | 162.00 | 159.64 | 162.83 | 156.94 | 19228 | 1.48% |
| 09 Mar 2021 | 159.64 | 159.64 | 162.94 | 156.91 | 10249 | -0.24% |
| 08 Mar 2021 | 160.02 | 159.17 | 162.33 | 156.00 | 14369 | 0.53% |
| 05 Mar 2021 | 159.17 | 162.42 | 165.11 | 159.17 | 16883 | -2.00% |
| 04 Mar 2021 | 162.42 | 164.32 | 164.32 | 158.81 | 11536 | 0.26% |
| 03 Mar 2021 | 162.00 | 164.01 | 164.59 | 158.89 | 11332 | -0.07% |
| 02 Mar 2021 | 162.11 | 164.21 | 164.34 | 158.09 | 13369 | 0.60% |
| 01 Mar 2021 | 161.14 | 164.67 | 164.67 | 160.74 | 20747 | -0.19% |
| 26 Feb 2021 | 161.45 | 164.23 | 164.26 | 159.91 | 25788 | 0.25% |
| 25 Feb 2021 | 161.04 | 165.14 | 165.61 | 160.76 | 20513 | -0.82% |
| 24 Feb 2021 | 162.37 | 165.65 | 165.65 | 161.01 | 17181 | -0.02% |
| 23 Feb 2021 | 162.40 | 163.76 | 163.76 | 161.29 | 16754 | -0.29% |
| 22 Feb 2021 | 162.88 | 166.52 | 166.64 | 162.11 | 15233 | -0.31% |
| 19 Feb 2021 | 163.38 | 165.68 | 165.68 | 161.29 | 15527 | 0.52% |
| 18 Feb 2021 | 162.53 | 161.11 | 167.59 | 161.10 | 15857 | -1.12% |
| 17 Feb 2021 | 164.37 | 163.76 | 167.60 | 161.84 | 3960 | -0.46% |
| 16 Feb 2021 | 165.13 | 162.68 | 168.71 | 162.57 | 5895 | -0.45% |
| 15 Feb 2021 | 165.88 | 167.34 | 167.34 | 165.14 | 1668 | -0.87% |
| 12 Feb 2021 | 167.34 | 169.68 | 169.79 | 166.24 | 9550 | 0.51% |
| 11 Feb 2021 | 166.49 | 169.82 | 169.94 | 163.35 | 13248 | -0.07% |
| 10 Feb 2021 | 166.61 | 171.20 | 171.25 | 166.38 | 7910 | -0.76% |
| 09 Feb 2021 | 167.89 | 168.72 | 168.83 | 165.14 | 5050 | 0.86% |
| 08 Feb 2021 | 166.46 | 168.72 | 168.72 | 165.69 | 10257 | 0.63% |
| 05 Feb 2021 | 165.42 | 161.87 | 168.44 | 161.87 | 8447 | 0.15% |
| 04 Feb 2021 | 165.17 | 166.93 | 169.27 | 162.68 | 9311 | -0.47% |
| 03 Feb 2021 | 165.95 | 166.93 | 166.93 | 162.39 | 3208 | 1.39% |
| 02 Feb 2021 | 163.67 | 163.63 | 163.67 | 162.36 | 4749 | 2.00% |
| 01 Feb 2021 | 160.46 | 161.01 | 161.14 | 159.64 | 7753 | 1.57% |
| 29 Jan 2021 | 157.98 | 158.00 | 158.00 | 154.96 | 3154 | 1.99% |
| 28 Jan 2021 | 154.90 | 154.90 | 154.90 | 140.15 | 885 | 5.00% |
| 27 Jan 2021 | 147.53 | 147.53 | 147.53 | 147.53 | 631 | 5.00% |
| 25 Jan 2021 | 140.51 | 140.51 | 140.51 | 140.51 | 720 | 5.00% |
| 22 Jan 2021 | 133.82 | 133.82 | 133.82 | 133.82 | 225 | 5.00% |
| 21 Jan 2021 | 127.45 | 127.45 | 127.45 | 127.45 | 293 | 5.00% |
| 20 Jan 2021 | 121.38 | 121.38 | 121.38 | 115.87 | 644 | 5.00% |
| 19 Jan 2021 | 115.60 | 115.60 | 115.60 | 115.60 | 39 | 5.00% |
| 18 Jan 2021 | 110.09 | 107.62 | 110.09 | 107.34 | 50 | 4.89% |
| 15 Jan 2021 | 104.96 | 104.96 | 104.96 | 104.96 | 10 | 4.99% |
| 14 Jan 2021 | 99.97 | 99.97 | 99.97 | 99.97 | 14 | 4.99% |
| 12 Jan 2021 | 95.22 | 96.04 | 96.06 | 88.36 | 1420 | 3.99% |
| 11 Jan 2021 | 91.57 | 91.65 | 91.65 | 83.41 | 278 | 4.63% |
| 08 Jan 2021 | 87.52 | 84.50 | 90.55 | 84.50 | 302 | -0.60% |
| 06 Jan 2021 | 88.05 | 88.05 | 88.05 | 88.05 | 1 | 3.21% |
| 05 Jan 2021 | 85.31 | 82.57 | 85.32 | 81.19 | 630 | 3.32% |
| 04 Jan 2021 | 82.57 | 82.57 | 82.57 | 82.57 | 3 | 0.54% |
| 01 Jan 2021 | 82.13 | 82.06 | 90.00 | 82.06 | 471 | -4.38% |
| 28 Dec 2020 | 85.89 | 89.59 | 89.59 | 85.60 | 35 | 0.67% |
