Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 140.50 | 143.90 | 143.90 | 140.50 | 218 | 1.81% |
| 18 Dec 2025 | 138.00 | 139.10 | 141.00 | 136.25 | 555 | -0.79% |
| 17 Dec 2025 | 139.10 | 143.50 | 144.00 | 137.80 | 3909 | -3.34% |
| 16 Dec 2025 | 143.90 | 145.00 | 145.00 | 140.00 | 577 | 0.66% |
| 15 Dec 2025 | 142.95 | 148.95 | 148.95 | 142.30 | 211 | -2.09% |
| 12 Dec 2025 | 146.00 | 140.65 | 150.00 | 140.60 | 4123 | 3.88% |
| 11 Dec 2025 | 140.55 | 141.30 | 144.80 | 140.25 | 528 | -0.53% |
| 10 Dec 2025 | 141.30 | 144.85 | 144.85 | 141.10 | 450 | -1.81% |
| 09 Dec 2025 | 143.90 | 144.95 | 144.95 | 141.15 | 542 | -1.03% |
| 08 Dec 2025 | 145.40 | 145.00 | 147.60 | 142.50 | 426 | 1.93% |
| 05 Dec 2025 | 142.65 | 146.05 | 147.15 | 142.00 | 2318 | -1.72% |
| 04 Dec 2025 | 145.15 | 153.50 | 153.50 | 144.35 | 9460 | -1.86% |
| 03 Dec 2025 | 147.90 | 153.50 | 153.50 | 146.00 | 1977 | -3.65% |
| 02 Dec 2025 | 153.50 | 154.50 | 154.50 | 152.30 | 263 | -0.65% |
| 01 Dec 2025 | 154.50 | 153.75 | 155.70 | 151.00 | 1004 | 0.75% |
| 28 Nov 2025 | 153.35 | 154.70 | 156.50 | 151.90 | 260 | 0.76% |
| 27 Nov 2025 | 152.20 | 155.00 | 155.00 | 151.65 | 137 | -1.81% |
| 26 Nov 2025 | 155.00 | 153.10 | 156.70 | 152.20 | 318 | 2.51% |
| 25 Nov 2025 | 151.20 | 151.40 | 155.95 | 151.10 | 529 | -0.13% |
| 24 Nov 2025 | 151.40 | 151.40 | 156.00 | 151.25 | 2445 | -4.27% |
| 21 Nov 2025 | 158.15 | 159.90 | 159.90 | 148.25 | 8115 | 1.09% |
| 20 Nov 2025 | 156.45 | 156.00 | 160.85 | 156.00 | 1942 | -0.32% |
| 19 Nov 2025 | 156.95 | 161.85 | 161.85 | 156.25 | 1635 | -1.78% |
| 18 Nov 2025 | 159.80 | 158.55 | 161.80 | 158.00 | 984 | 1.33% |
| 17 Nov 2025 | 157.70 | 168.00 | 168.00 | 157.00 | 10302 | -3.90% |
| 14 Nov 2025 | 164.10 | 162.00 | 165.85 | 160.00 | 6656 | 2.50% |
| 13 Nov 2025 | 160.10 | 161.25 | 162.00 | 159.25 | 1300 | -0.71% |
| 12 Nov 2025 | 161.25 | 164.00 | 166.45 | 160.55 | 2645 | 0.50% |
| 11 Nov 2025 | 160.45 | 157.40 | 169.50 | 157.10 | 7179 | -0.16% |
| 10 Nov 2025 | 160.70 | 177.00 | 177.00 | 158.90 | 4781 | 1.42% |
| 07 Nov 2025 | 158.45 | 163.00 | 163.00 | 157.00 | 1819 | -0.91% |
| 06 Nov 2025 | 159.90 | 169.80 | 169.80 | 157.45 | 2072 | -1.20% |
| 04 Nov 2025 | 161.85 | 161.90 | 162.90 | 158.30 | 1479 | 0.06% |
| 03 Nov 2025 | 161.75 | 163.75 | 163.75 | 157.20 | 2599 | 2.73% |
| 31 Oct 2025 | 157.45 | 158.00 | 158.65 | 155.50 | 1963 | -0.28% |
| 30 Oct 2025 | 157.90 | 156.15 | 164.50 | 153.25 | 3097 | -0.03% |
| 29 Oct 2025 | 157.95 | 155.50 | 161.80 | 155.50 | 5980 | -0.75% |
| 28 Oct 2025 | 159.15 | 165.00 | 166.75 | 159.00 | 7341 | -3.55% |
| 27 Oct 2025 | 165.00 | 163.55 | 169.80 | 163.55 | 1229 | 0.00% |
| 24 Oct 2025 | 165.00 | 162.80 | 166.85 | 162.80 | 880 | 1.54% |
| 23 Oct 2025 | 162.50 | 164.15 | 167.40 | 162.30 | 3531 | -2.90% |
| 21 Oct 2025 | 167.35 | 164.55 | 171.00 | 164.55 | 3042 | -1.44% |
| 20 Oct 2025 | 169.80 | 167.35 | 171.00 | 163.20 | 3574 | 1.62% |
| 17 Oct 2025 | 167.10 | 168.55 | 168.55 | 162.60 | 2727 | 1.61% |
| 16 Oct 2025 | 164.45 | 167.00 | 170.90 | 164.00 | 2587 | -2.14% |
| 15 Oct 2025 | 168.05 | 174.80 | 174.80 | 165.45 | 8936 | 0.51% |
| 14 Oct 2025 | 167.20 | 172.25 | 181.00 | 165.65 | 6493 | 0.87% |
| 13 Oct 2025 | 165.75 | 169.35 | 172.00 | 165.20 | 6014 | -2.13% |
| 10 Oct 2025 | 169.35 | 171.00 | 172.90 | 166.15 | 16419 | -0.47% |
| 09 Oct 2025 | 170.15 | 170.00 | 173.80 | 168.05 | 27490 | 0.35% |
| 08 Oct 2025 | 169.55 | 160.35 | 172.00 | 160.35 | 4796 | 3.04% |
| 07 Oct 2025 | 164.55 | 171.95 | 171.95 | 162.00 | 9734 | -0.03% |
| 06 Oct 2025 | 164.60 | 163.85 | 165.50 | 162.00 | 27206 | 2.75% |
| 03 Oct 2025 | 160.20 | 157.85 | 163.00 | 154.15 | 4343 | 2.69% |
| 01 Oct 2025 | 156.00 | 158.00 | 158.85 | 152.15 | 9421 | 0.13% |
| 30 Sep 2025 | 155.80 | 159.10 | 159.10 | 155.50 | 4562 | -2.26% |
| 29 Sep 2025 | 159.40 | 157.15 | 162.95 | 156.00 | 9655 | 1.43% |
| 26 Sep 2025 | 157.15 | 160.70 | 162.95 | 156.55 | 8210 | -2.15% |
| 25 Sep 2025 | 160.60 | 157.10 | 165.00 | 157.10 | 5953 | -0.12% |
| 24 Sep 2025 | 160.80 | 163.05 | 163.90 | 160.30 | 5095 | -1.38% |
| 23 Sep 2025 | 163.05 | 161.05 | 164.00 | 161.05 | 635 | 1.24% |
| 22 Sep 2025 | 161.05 | 164.80 | 164.80 | 159.00 | 9415 | -1.47% |
| 19 Sep 2025 | 163.45 | 165.50 | 165.50 | 160.00 | 9689 | 0.52% |
| 18 Sep 2025 | 162.60 | 161.10 | 163.55 | 160.00 | 2961 | 0.40% |
| 17 Sep 2025 | 161.95 | 164.45 | 164.45 | 160.05 | 1766 | 0.53% |
| 16 Sep 2025 | 161.10 | 165.00 | 165.00 | 160.15 | 3642 | -0.86% |
| 15 Sep 2025 | 162.50 | 160.30 | 166.75 | 160.30 | 1138 | 0.22% |
| 12 Sep 2025 | 162.15 | 165.60 | 165.60 | 159.00 | 11912 | -2.08% |
| 11 Sep 2025 | 165.60 | 164.00 | 169.00 | 162.95 | 4774 | 0.49% |
| 10 Sep 2025 | 164.80 | 167.95 | 167.95 | 164.20 | 1198 | 0.58% |
| 09 Sep 2025 | 163.85 | 167.95 | 167.95 | 163.50 | 3363 | -0.55% |
| 08 Sep 2025 | 164.75 | 167.50 | 171.40 | 163.20 | 4583 | -1.64% |
| 05 Sep 2025 | 167.50 | 168.40 | 168.85 | 165.75 | 2883 | -0.53% |
| 04 Sep 2025 | 168.40 | 167.50 | 169.20 | 162.15 | 3736 | 0.48% |
| 03 Sep 2025 | 167.60 | 166.25 | 170.50 | 166.25 | 5442 | -0.24% |
| 02 Sep 2025 | 168.00 | 167.30 | 176.85 | 165.00 | 18181 | -1.23% |
| 01 Sep 2025 | 170.10 | 171.75 | 171.75 | 166.20 | 12242 | 0.18% |
| 29 Aug 2025 | 169.80 | 171.25 | 173.80 | 167.35 | 2739 | -0.82% |
| 28 Aug 2025 | 171.20 | 167.50 | 171.60 | 166.10 | 5699 | 0.50% |
| 26 Aug 2025 | 170.35 | 168.40 | 171.30 | 165.60 | 6359 | -0.15% |
| 25 Aug 2025 | 170.60 | 172.00 | 172.00 | 161.60 | 3008 | -0.20% |
| 22 Aug 2025 | 170.95 | 166.00 | 172.45 | 164.10 | 20034 | 0.35% |
| 21 Aug 2025 | 170.35 | 167.00 | 172.50 | 167.00 | 17267 | 3.71% |
| 20 Aug 2025 | 164.25 | 156.80 | 165.00 | 156.80 | 9258 | 3.50% |
| 19 Aug 2025 | 158.70 | 164.95 | 164.95 | 156.40 | 20782 | -3.58% |
| 18 Aug 2025 | 164.60 | 168.50 | 170.90 | 161.15 | 18107 | -1.82% |
| 14 Aug 2025 | 167.65 | 169.50 | 169.50 | 164.05 | 8081 | 1.54% |
| 13 Aug 2025 | 165.10 | 174.90 | 174.90 | 163.30 | 21076 | -2.51% |
| 12 Aug 2025 | 169.35 | 172.95 | 173.00 | 158.00 | 36216 | 0.03% |
| 11 Aug 2025 | 169.30 | 163.95 | 174.70 | 160.00 | 141160 | 16.28% |
| 08 Aug 2025 | 145.60 | 145.20 | 152.40 | 141.25 | 7493 | -0.92% |
| 07 Aug 2025 | 146.95 | 147.10 | 148.05 | 144.05 | 2846 | -0.10% |
| 06 Aug 2025 | 147.10 | 148.00 | 150.00 | 146.40 | 438 | 1.06% |
| 05 Aug 2025 | 145.55 | 149.00 | 152.60 | 145.30 | 3379 | -2.18% |
| 04 Aug 2025 | 148.80 | 145.50 | 154.10 | 145.50 | 2195 | 0.47% |
| 01 Aug 2025 | 148.10 | 145.25 | 151.50 | 145.25 | 1353 | 0.20% |
| 31 Jul 2025 | 147.80 | 148.20 | 152.00 | 147.00 | 752 | -0.57% |
| 30 Jul 2025 | 148.65 | 151.50 | 151.50 | 148.20 | 1159 | -1.98% |
| 29 Jul 2025 | 151.65 | 149.95 | 152.15 | 146.30 | 3843 | 1.23% |
| 28 Jul 2025 | 149.80 | 148.30 | 151.00 | 146.40 | 1952 | -0.99% |
| 25 Jul 2025 | 151.30 | 151.00 | 153.70 | 150.05 | 931 | -0.10% |
| 24 Jul 2025 | 151.45 | 153.10 | 153.10 | 151.10 | 294 | -1.59% |
| 23 Jul 2025 | 153.90 | 154.00 | 154.80 | 152.65 | 548 | -0.16% |
| 22 Jul 2025 | 154.15 | 156.00 | 156.00 | 153.55 | 531 | 0.98% |
| 21 Jul 2025 | 152.65 | 157.15 | 157.20 | 152.10 | 1152 | -1.20% |
| 18 Jul 2025 | 154.50 | 154.80 | 157.55 | 152.15 | 4180 | 0.10% |
| 17 Jul 2025 | 154.35 | 158.95 | 158.95 | 154.25 | 4642 | -0.55% |
| 16 Jul 2025 | 155.20 | 154.15 | 159.75 | 154.15 | 2060 | -1.93% |
| 15 Jul 2025 | 158.25 | 155.05 | 159.90 | 155.05 | 793 | 1.57% |
| 14 Jul 2025 | 155.80 | 156.10 | 164.75 | 153.25 | 5600 | -2.44% |
| 11 Jul 2025 | 159.70 | 161.50 | 162.45 | 158.00 | 2165 | 0.88% |
| 10 Jul 2025 | 158.30 | 156.25 | 159.45 | 153.55 | 2666 | 1.41% |
| 09 Jul 2025 | 156.10 | 162.85 | 162.85 | 151.25 | 8180 | -2.10% |
| 08 Jul 2025 | 159.45 | 159.90 | 165.00 | 158.00 | 17915 | 0.60% |
| 07 Jul 2025 | 158.50 | 160.15 | 163.80 | 157.75 | 1506 | -2.40% |
| 04 Jul 2025 | 162.40 | 158.10 | 163.00 | 156.00 | 8347 | -0.15% |
| 03 Jul 2025 | 162.65 | 167.95 | 167.95 | 154.00 | 6573 | -0.09% |
| 02 Jul 2025 | 162.80 | 160.15 | 167.75 | 157.00 | 13716 | 0.22% |
| 01 Jul 2025 | 162.45 | 158.50 | 167.75 | 153.70 | 8229 | 4.44% |
| 30 Jun 2025 | 155.55 | 155.65 | 162.00 | 154.15 | 4142 | 2.64% |
| 27 Jun 2025 | 151.55 | 151.90 | 157.60 | 151.05 | 1433 | -2.16% |
| 26 Jun 2025 | 154.90 | 155.00 | 156.85 | 151.00 | 6362 | 2.24% |
| 25 Jun 2025 | 151.50 | 156.00 | 156.00 | 150.20 | 1157 | -0.62% |
| 24 Jun 2025 | 152.45 | 152.55 | 156.95 | 151.10 | 4821 | 1.36% |
| 23 Jun 2025 | 150.40 | 153.25 | 157.25 | 148.60 | 9836 | -4.63% |
| 20 Jun 2025 | 157.70 | 150.90 | 160.00 | 148.55 | 13867 | 7.43% |
| 19 Jun 2025 | 146.80 | 149.75 | 149.75 | 145.00 | 2723 | -0.17% |
| 18 Jun 2025 | 147.05 | 149.40 | 151.70 | 145.05 | 1475 | -1.57% |
| 17 Jun 2025 | 149.40 | 150.25 | 153.85 | 145.55 | 3299 | -1.90% |
| 16 Jun 2025 | 152.30 | 150.00 | 154.75 | 150.00 | 1636 | 1.20% |
| 13 Jun 2025 | 150.50 | 151.95 | 151.95 | 149.20 | 1829 | -0.33% |
| 12 Jun 2025 | 151.00 | 153.00 | 153.00 | 149.20 | 1870 | 0.10% |
| 11 Jun 2025 | 150.85 | 145.30 | 155.25 | 145.30 | 8102 | -0.23% |
| 10 Jun 2025 | 151.20 | 154.00 | 154.00 | 146.50 | 1792 | 1.41% |
| 09 Jun 2025 | 149.10 | 151.00 | 151.00 | 149.00 | 1956 | -0.27% |
| 06 Jun 2025 | 149.50 | 155.00 | 155.00 | 149.35 | 1423 | -1.94% |
| 05 Jun 2025 | 152.45 | 157.00 | 157.00 | 150.55 | 2255 | 0.43% |
| 04 Jun 2025 | 151.80 | 157.95 | 157.95 | 151.00 | 2215 | -0.69% |
| 03 Jun 2025 | 152.85 | 151.40 | 153.00 | 148.40 | 3233 | 1.53% |
| 02 Jun 2025 | 150.55 | 151.40 | 153.70 | 149.50 | 5490 | -0.56% |
| 30 May 2025 | 151.40 | 147.30 | 153.70 | 147.30 | 14475 | 2.40% |
| 29 May 2025 | 147.85 | 163.80 | 163.80 | 147.00 | 35645 | -11.23% |
| 28 May 2025 | 166.55 | 172.35 | 172.45 | 165.50 | 26105 | -0.69% |
| 27 May 2025 | 167.70 | 168.00 | 169.00 | 162.00 | 31789 | 4.03% |
| 26 May 2025 | 161.20 | 148.75 | 162.75 | 148.00 | 93842 | 10.45% |
| 23 May 2025 | 145.95 | 143.50 | 147.50 | 137.95 | 31755 | 0.69% |
| 22 May 2025 | 144.95 | 144.50 | 145.00 | 143.20 | 428 | 0.31% |
| 21 May 2025 | 144.50 | 143.70 | 145.70 | 143.00 | 1185 | -0.82% |
| 20 May 2025 | 145.70 | 144.40 | 147.85 | 143.60 | 1202 | 0.90% |
| 19 May 2025 | 144.40 | 145.45 | 149.65 | 143.05 | 4040 | -1.16% |
| 16 May 2025 | 146.10 | 148.80 | 148.80 | 143.00 | 5327 | -1.81% |
| 15 May 2025 | 148.80 | 149.00 | 150.50 | 145.40 | 3291 | -0.13% |
| 14 May 2025 | 149.00 | 147.55 | 150.05 | 147.55 | 6530 | 1.46% |
| 13 May 2025 | 146.85 | 149.55 | 149.55 | 145.60 | 4509 | -1.81% |
| 12 May 2025 | 149.55 | 149.80 | 154.95 | 146.45 | 12038 | 4.51% |
| 09 May 2025 | 143.10 | 141.05 | 143.60 | 139.65 | 1366 | 0.95% |
| 08 May 2025 | 141.75 | 145.00 | 145.00 | 140.05 | 1168 | -0.56% |
| 07 May 2025 | 142.55 | 143.25 | 143.25 | 140.30 | 1693 | -0.49% |
| 06 May 2025 | 143.25 | 143.60 | 145.00 | 138.60 | 3797 | -0.24% |
| 05 May 2025 | 143.60 | 144.15 | 147.90 | 142.30 | 1455 | 0.00% |
| 02 May 2025 | 143.60 | 146.65 | 146.65 | 142.50 | 754 | -0.38% |
| 30 Apr 2025 | 144.15 | 147.45 | 147.50 | 143.00 | 1203 | -1.17% |
| 29 Apr 2025 | 145.85 | 147.70 | 147.90 | 143.25 | 3058 | 0.73% |
| 28 Apr 2025 | 144.80 | 144.05 | 148.95 | 142.25 | 6947 | -0.41% |
| 25 Apr 2025 | 145.40 | 150.00 | 154.45 | 140.00 | 5217 | -4.91% |
| 24 Apr 2025 | 152.90 | 154.15 | 156.55 | 150.75 | 4663 | -0.81% |
| 23 Apr 2025 | 154.15 | 148.15 | 155.00 | 147.00 | 21224 | 4.05% |
| 22 Apr 2025 | 148.15 | 150.00 | 152.00 | 146.70 | 6908 | -1.04% |
| 21 Apr 2025 | 149.70 | 149.00 | 151.90 | 146.70 | 5930 | 0.37% |
| 17 Apr 2025 | 149.15 | 147.85 | 151.00 | 140.00 | 8438 | 2.76% |
| 16 Apr 2025 | 145.15 | 144.25 | 148.45 | 144.25 | 310 | -0.58% |
| 15 Apr 2025 | 146.00 | 146.00 | 149.45 | 146.00 | 789 | -0.51% |
| 11 Apr 2025 | 146.75 | 149.80 | 149.80 | 142.75 | 1180 | 1.31% |
| 09 Apr 2025 | 144.85 | 143.00 | 146.85 | 141.00 | 965 | 1.61% |
| 08 Apr 2025 | 142.55 | 145.50 | 151.45 | 141.20 | 6876 | -1.83% |
| 07 Apr 2025 | 145.20 | 144.95 | 147.00 | 141.00 | 1127 | -1.63% |
| 04 Apr 2025 | 147.60 | 149.45 | 149.45 | 146.00 | 1724 | -1.07% |
| 03 Apr 2025 | 149.20 | 149.40 | 150.70 | 146.00 | 1208 | -0.13% |
| 02 Apr 2025 | 149.40 | 149.00 | 151.00 | 147.00 | 2913 | 0.44% |
| 01 Apr 2025 | 148.75 | 144.50 | 150.00 | 144.00 | 8964 | 2.94% |
| 28 Mar 2025 | 144.50 | 150.00 | 150.00 | 143.25 | 7199 | -1.63% |
| 27 Mar 2025 | 146.90 | 151.45 | 152.35 | 146.20 | 3890 | 0.48% |
| 26 Mar 2025 | 146.20 | 147.00 | 149.00 | 145.30 | 2206 | 0.10% |
| 25 Mar 2025 | 146.05 | 150.50 | 152.40 | 145.05 | 1609 | -2.80% |
| 24 Mar 2025 | 150.25 | 151.95 | 153.45 | 147.00 | 13969 | 3.69% |
| 21 Mar 2025 | 144.90 | 143.00 | 145.85 | 138.00 | 12831 | 1.90% |
| 20 Mar 2025 | 142.20 | 152.25 | 152.25 | 141.05 | 8590 | -4.63% |
| 19 Mar 2025 | 149.10 | 148.45 | 151.20 | 146.05 | 3031 | 0.44% |
| 18 Mar 2025 | 148.45 | 152.80 | 152.80 | 145.95 | 2933 | 1.43% |
| 17 Mar 2025 | 146.35 | 145.20 | 154.45 | 141.10 | 16139 | -0.64% |
| 13 Mar 2025 | 147.30 | 149.50 | 154.80 | 146.50 | 2015 | 0.00% |
| 12 Mar 2025 | 147.30 | 146.00 | 149.60 | 144.25 | 3586 | 1.10% |
| 11 Mar 2025 | 145.70 | 140.80 | 147.55 | 140.10 | 1164 | -0.55% |
| 10 Mar 2025 | 146.50 | 142.45 | 149.30 | 142.45 | 578 | -1.61% |
| 07 Mar 2025 | 148.90 | 138.65 | 149.50 | 138.65 | 4968 | 3.65% |
| 06 Mar 2025 | 143.65 | 137.00 | 144.00 | 137.00 | 5894 | 3.46% |
| 05 Mar 2025 | 138.85 | 138.00 | 149.65 | 137.00 | 3244 | 3.23% |
| 04 Mar 2025 | 134.50 | 133.10 | 137.90 | 133.10 | 828 | -2.25% |
| 03 Mar 2025 | 137.60 | 144.80 | 144.80 | 135.20 | 3185 | 1.29% |
| 28 Feb 2025 | 135.85 | 138.00 | 143.60 | 126.10 | 2365 | -1.16% |
| 27 Feb 2025 | 137.45 | 142.20 | 144.00 | 136.25 | 10255 | -6.18% |
| 25 Feb 2025 | 146.50 | 147.95 | 147.95 | 143.90 | 171 | 1.56% |
| 24 Feb 2025 | 144.25 | 147.50 | 147.50 | 143.80 | 5721 | -2.76% |
| 21 Feb 2025 | 148.35 | 153.55 | 153.65 | 146.20 | 6031 | -2.53% |
| 20 Feb 2025 | 152.20 | 151.50 | 153.40 | 148.00 | 3877 | 0.63% |
| 19 Feb 2025 | 151.25 | 151.70 | 156.75 | 150.50 | 3519 | -2.20% |
| 18 Feb 2025 | 154.65 | 150.05 | 157.80 | 150.05 | 1121 | 1.01% |
| 17 Feb 2025 | 153.10 | 152.25 | 157.80 | 152.00 | 1913 | -1.83% |
| 14 Feb 2025 | 155.95 | 164.50 | 164.50 | 155.20 | 2568 | -3.53% |
| 13 Feb 2025 | 161.65 | 152.25 | 164.75 | 152.25 | 15621 | 4.19% |
| 12 Feb 2025 | 155.15 | 153.40 | 157.65 | 152.10 | 2254 | 0.29% |
| 11 Feb 2025 | 154.70 | 164.00 | 164.00 | 154.05 | 2842 | -2.52% |
| 10 Feb 2025 | 158.70 | 158.55 | 165.00 | 154.00 | 7374 | -0.03% |
| 07 Feb 2025 | 158.75 | 169.00 | 169.00 | 157.00 | 8558 | -3.47% |
| 06 Feb 2025 | 164.45 | 160.15 | 165.90 | 160.15 | 24392 | 2.56% |
| 05 Feb 2025 | 160.35 | 154.00 | 163.30 | 154.00 | 46864 | 5.01% |
| 04 Feb 2025 | 152.70 | 157.50 | 171.85 | 151.25 | 106618 | -2.55% |
| 03 Feb 2025 | 156.70 | 151.90 | 157.75 | 146.80 | 31390 | 5.24% |
| 01 Feb 2025 | 148.90 | 149.75 | 149.75 | 146.10 | 2740 | 0.61% |
| 31 Jan 2025 | 148.00 | 145.20 | 149.75 | 145.20 | 5215 | 1.37% |
| 30 Jan 2025 | 146.00 | 146.50 | 149.75 | 145.15 | 1812 | -0.34% |
| 29 Jan 2025 | 146.50 | 147.85 | 148.95 | 145.35 | 6280 | 1.03% |
| 28 Jan 2025 | 145.00 | 149.50 | 149.90 | 144.10 | 6798 | -0.51% |
| 27 Jan 2025 | 145.75 | 147.30 | 153.00 | 144.10 | 1187 | -1.05% |
| 24 Jan 2025 | 147.30 | 151.00 | 151.00 | 143.65 | 1564 | -1.04% |
| 23 Jan 2025 | 148.85 | 147.20 | 151.20 | 147.20 | 21659 | -0.73% |
| 22 Jan 2025 | 149.95 | 146.40 | 152.90 | 146.40 | 31862 | -0.07% |
| 21 Jan 2025 | 150.05 | 150.00 | 151.90 | 145.35 | 40191 | 1.94% |
| 20 Jan 2025 | 147.20 | 153.00 | 153.00 | 145.50 | 1255 | -1.08% |
| 17 Jan 2025 | 148.80 | 151.00 | 151.00 | 148.00 | 2956 | 0.44% |
| 16 Jan 2025 | 148.15 | 146.70 | 151.90 | 146.70 | 928 | 0.99% |
| 15 Jan 2025 | 146.70 | 147.20 | 149.40 | 144.55 | 656 | 1.66% |
| 14 Jan 2025 | 144.30 | 147.95 | 147.95 | 142.10 | 3694 | -0.31% |
| 13 Jan 2025 | 144.75 | 144.85 | 151.45 | 141.00 | 2235 | -2.06% |
| 10 Jan 2025 | 147.80 | 151.95 | 151.95 | 142.35 | 1177 | -0.27% |
| 09 Jan 2025 | 148.20 | 150.10 | 152.00 | 147.50 | 1093 | -1.27% |
| 08 Jan 2025 | 150.10 | 154.95 | 154.95 | 150.00 | 688 | -1.96% |
| 07 Jan 2025 | 153.10 | 149.90 | 155.25 | 145.00 | 10100 | 4.93% |
| 06 Jan 2025 | 145.90 | 142.00 | 150.95 | 142.00 | 2662 | -2.83% |
| 03 Jan 2025 | 150.15 | 153.60 | 153.60 | 148.60 | 3169 | -0.76% |
| 02 Jan 2025 | 151.30 | 153.50 | 153.50 | 151.25 | 577 | 0.13% |
| 01 Jan 2025 | 151.10 | 151.60 | 153.00 | 150.00 | 7532 | -0.33% |
| 31 Dec 2024 | 151.60 | 148.95 | 152.85 | 148.95 | 896 | -0.23% |
| 30 Dec 2024 | 151.95 | 149.00 | 154.60 | 149.00 | 1894 | 1.84% |
| 27 Dec 2024 | 149.20 | 152.10 | 154.75 | 148.55 | 1771 | -1.58% |
| 26 Dec 2024 | 151.60 | 152.20 | 154.95 | 151.10 | 1714 | -2.35% |
| 24 Dec 2024 | 155.25 | 148.50 | 158.95 | 148.50 | 7388 | 3.50% |
| 23 Dec 2024 | 150.00 | 143.40 | 154.00 | 143.40 | 2221 | -1.12% |
| 20 Dec 2024 | 151.70 | 154.65 | 155.00 | 149.75 | 3378 | 0.07% |
| 19 Dec 2024 | 151.60 | 150.95 | 155.35 | 150.95 | 2132 | -1.56% |
| 18 Dec 2024 | 154.00 | 156.90 | 156.90 | 153.40 | 1437 | -0.45% |
| 17 Dec 2024 | 154.70 | 155.80 | 160.40 | 152.60 | 3901 | 0.16% |
| 16 Dec 2024 | 154.45 | 152.45 | 156.40 | 152.30 | 2332 | 1.31% |
| 13 Dec 2024 | 152.45 | 156.45 | 156.45 | 151.25 | 3193 | -1.04% |
| 12 Dec 2024 | 154.05 | 153.25 | 156.40 | 153.25 | 1130 | -0.84% |
| 11 Dec 2024 | 155.35 | 156.70 | 156.70 | 152.50 | 3464 | 0.55% |
| 10 Dec 2024 | 154.50 | 152.15 | 156.75 | 152.15 | 3263 | -0.45% |
| 09 Dec 2024 | 155.20 | 155.35 | 156.40 | 150.20 | 3430 | 1.90% |
| 06 Dec 2024 | 152.30 | 153.10 | 155.50 | 151.30 | 3625 | -0.52% |
| 05 Dec 2024 | 153.10 | 153.90 | 154.95 | 150.55 | 4287 | -0.52% |
| 04 Dec 2024 | 153.90 | 155.00 | 155.00 | 151.05 | 3997 | 0.23% |
| 03 Dec 2024 | 153.55 | 148.20 | 154.75 | 148.20 | 9387 | 3.12% |
| 02 Dec 2024 | 148.90 | 154.00 | 154.75 | 147.50 | 6164 | -2.68% |
| 29 Nov 2024 | 153.00 | 156.00 | 156.00 | 149.00 | 2253 | -0.03% |
| 28 Nov 2024 | 153.05 | 146.55 | 154.50 | 146.55 | 2286 | 1.49% |
| 27 Nov 2024 | 150.80 | 147.00 | 151.75 | 145.00 | 3715 | 2.48% |
| 26 Nov 2024 | 147.15 | 146.55 | 149.00 | 145.50 | 1698 | -1.90% |
| 25 Nov 2024 | 150.00 | 148.05 | 152.95 | 144.10 | 6180 | -0.70% |
| 22 Nov 2024 | 151.05 | 148.60 | 151.85 | 148.60 | 1106 | 1.34% |
| 21 Nov 2024 | 149.05 | 152.15 | 154.70 | 145.35 | 3239 | -2.42% |
| 19 Nov 2024 | 152.75 | 149.20 | 153.90 | 148.50 | 6217 | 3.38% |
| 18 Nov 2024 | 147.75 | 148.00 | 149.85 | 140.20 | 5261 | 0.14% |
| 14 Nov 2024 | 147.55 | 155.95 | 155.95 | 147.00 | 1726 | -2.16% |
| 13 Nov 2024 | 150.80 | 151.25 | 154.70 | 146.85 | 7413 | -0.30% |
| 12 Nov 2024 | 151.25 | 154.85 | 154.85 | 151.25 | 2710 | -0.03% |
| 11 Nov 2024 | 151.30 | 156.00 | 158.90 | 151.10 | 3020 | -1.69% |
| 08 Nov 2024 | 153.90 | 152.50 | 154.60 | 150.00 | 3531 | 1.85% |
| 07 Nov 2024 | 151.10 | 150.00 | 153.00 | 149.05 | 5584 | 0.17% |
| 06 Nov 2024 | 150.85 | 146.00 | 152.40 | 146.00 | 2944 | 1.41% |
| 05 Nov 2024 | 148.75 | 149.80 | 151.70 | 146.45 | 1053 | -0.70% |
| 04 Nov 2024 | 149.80 | 153.35 | 153.35 | 146.50 | 2661 | -0.33% |
| 01 Nov 2024 | 150.30 | 154.90 | 154.90 | 150.00 | 816 | -0.40% |
| 31 Oct 2024 | 150.90 | 152.95 | 155.00 | 149.00 | 3129 | 0.50% |
| 30 Oct 2024 | 150.15 | 147.25 | 153.00 | 147.25 | 3769 | -0.36% |
| 29 Oct 2024 | 150.70 | 153.95 | 154.05 | 146.40 | 71508 | 1.07% |
| 28 Oct 2024 | 149.10 | 153.00 | 153.00 | 145.30 | 2667 | 1.67% |
| 25 Oct 2024 | 146.65 | 147.20 | 151.95 | 142.10 | 7369 | -1.94% |
| 24 Oct 2024 | 149.55 | 150.00 | 150.00 | 148.35 | 600 | -0.63% |
| 23 Oct 2024 | 150.50 | 152.35 | 152.35 | 143.40 | 4095 | 2.17% |
| 22 Oct 2024 | 147.30 | 157.75 | 157.75 | 147.00 | 17098 | -4.60% |
| 21 Oct 2024 | 154.40 | 151.10 | 157.55 | 151.10 | 5723 | 0.92% |
| 18 Oct 2024 | 153.00 | 154.65 | 158.55 | 149.10 | 13883 | -1.07% |
| 17 Oct 2024 | 154.65 | 157.00 | 158.00 | 152.30 | 4762 | -2.00% |
| 16 Oct 2024 | 157.80 | 156.80 | 158.50 | 154.00 | 10184 | 2.30% |
| 15 Oct 2024 | 154.25 | 155.40 | 157.00 | 152.25 | 3449 | -0.13% |
| 14 Oct 2024 | 154.45 | 155.00 | 156.00 | 152.10 | 7759 | -0.96% |
| 11 Oct 2024 | 155.95 | 153.95 | 157.15 | 149.70 | 48355 | 3.01% |
| 10 Oct 2024 | 151.40 | 152.70 | 153.35 | 147.50 | 82097 | 1.71% |
| 09 Oct 2024 | 148.85 | 157.00 | 160.80 | 147.25 | 79762 | -3.94% |
| 08 Oct 2024 | 154.95 | 151.55 | 158.85 | 148.55 | 39902 | 2.24% |
| 07 Oct 2024 | 151.55 | 150.00 | 155.00 | 148.00 | 7963 | -2.23% |
| 04 Oct 2024 | 155.00 | 153.15 | 157.80 | 150.00 | 37280 | -0.93% |
| 03 Oct 2024 | 156.45 | 153.25 | 157.85 | 151.50 | 16380 | 2.09% |
| 01 Oct 2024 | 153.25 | 159.80 | 159.80 | 152.00 | 11262 | -3.89% |
| 30 Sep 2024 | 159.45 | 157.40 | 160.00 | 150.40 | 10559 | 1.30% |
| 27 Sep 2024 | 157.40 | 165.00 | 165.00 | 155.00 | 12303 | -2.84% |
| 26 Sep 2024 | 162.00 | 155.15 | 163.95 | 155.15 | 10741 | -0.25% |
| 25 Sep 2024 | 162.40 | 158.70 | 163.00 | 154.00 | 20806 | 2.33% |
| 24 Sep 2024 | 158.70 | 159.00 | 160.50 | 154.00 | 9906 | 0.99% |
| 23 Sep 2024 | 157.15 | 153.00 | 157.65 | 149.00 | 10352 | 4.66% |
| 20 Sep 2024 | 150.15 | 156.90 | 156.90 | 149.50 | 5446 | -2.05% |
| 19 Sep 2024 | 153.30 | 159.00 | 160.00 | 151.40 | 6907 | -1.10% |
| 18 Sep 2024 | 155.00 | 157.00 | 161.85 | 155.00 | 5674 | -1.87% |
| 17 Sep 2024 | 157.95 | 158.45 | 161.95 | 155.55 | 15110 | -0.32% |
| 16 Sep 2024 | 158.45 | 164.00 | 164.00 | 155.00 | 41048 | -0.22% |
| 13 Sep 2024 | 158.80 | 157.00 | 159.80 | 155.00 | 26355 | 3.86% |
| 12 Sep 2024 | 152.90 | 155.35 | 155.50 | 148.25 | 5487 | -1.58% |
| 11 Sep 2024 | 155.35 | 158.80 | 160.00 | 152.05 | 7797 | -1.65% |
| 10 Sep 2024 | 157.95 | 157.00 | 160.00 | 150.00 | 34206 | 2.90% |
| 09 Sep 2024 | 153.50 | 147.00 | 154.95 | 142.50 | 12689 | 2.37% |
| 06 Sep 2024 | 149.95 | 156.90 | 156.90 | 148.00 | 12939 | -3.51% |
| 05 Sep 2024 | 155.40 | 155.00 | 163.00 | 153.00 | 27224 | -1.86% |
| 04 Sep 2024 | 158.35 | 155.00 | 159.85 | 155.00 | 13674 | 1.09% |
| 03 Sep 2024 | 156.65 | 167.00 | 167.00 | 154.00 | 126887 | -3.98% |
| 02 Sep 2024 | 163.15 | 181.00 | 183.95 | 158.10 | 111762 | -4.11% |
| 30 Aug 2024 | 170.15 | 182.40 | 182.40 | 152.00 | 482550 | 9.35% |
| 29 Aug 2024 | 155.60 | 155.10 | 156.00 | 152.60 | 101125 | 0.88% |
| 28 Aug 2024 | 154.25 | 158.90 | 164.00 | 152.20 | 29065 | 0.10% |
| 27 Aug 2024 | 154.10 | 158.00 | 158.05 | 150.00 | 34796 | -0.55% |
| 26 Aug 2024 | 154.95 | 159.95 | 162.95 | 150.15 | 48691 | 4.59% |
| 23 Aug 2024 | 148.15 | 133.90 | 154.40 | 131.80 | 57727 | 12.23% |
| 22 Aug 2024 | 132.00 | 128.50 | 133.90 | 128.10 | 17656 | 2.72% |
| 21 Aug 2024 | 128.50 | 127.55 | 130.00 | 125.00 | 964 | 1.42% |
| 20 Aug 2024 | 126.70 | 134.85 | 134.85 | 126.20 | 2147 | -1.74% |
| 19 Aug 2024 | 128.95 | 137.95 | 137.95 | 126.00 | 4873 | 2.46% |
| 16 Aug 2024 | 125.85 | 127.95 | 129.00 | 123.60 | 2207 | 0.76% |
| 14 Aug 2024 | 124.90 | 125.95 | 129.75 | 124.00 | 2482 | -0.68% |
| 13 Aug 2024 | 125.75 | 121.00 | 127.30 | 121.00 | 7604 | 3.75% |
| 12 Aug 2024 | 121.20 | 120.50 | 124.05 | 120.25 | 9132 | 0.87% |
| 09 Aug 2024 | 120.15 | 119.20 | 123.30 | 119.20 | 1403 | 0.80% |
| 08 Aug 2024 | 119.20 | 122.50 | 124.10 | 117.00 | 7433 | -3.83% |
| 07 Aug 2024 | 123.95 | 127.85 | 127.85 | 122.20 | 3423 | 0.49% |
| 06 Aug 2024 | 123.35 | 132.00 | 132.00 | 122.25 | 6472 | -1.95% |
| 05 Aug 2024 | 125.80 | 127.80 | 129.45 | 122.40 | 4612 | -1.56% |
| 02 Aug 2024 | 127.80 | 126.95 | 129.00 | 126.95 | 1472 | 0.67% |
| 01 Aug 2024 | 126.95 | 129.20 | 129.65 | 126.00 | 6029 | 0.24% |
| 31 Jul 2024 | 126.65 | 131.00 | 133.50 | 124.95 | 12830 | -3.36% |
| 30 Jul 2024 | 131.05 | 129.00 | 133.65 | 125.15 | 10954 | 1.43% |
| 29 Jul 2024 | 129.20 | 133.40 | 136.60 | 122.25 | 14179 | -2.34% |
| 26 Jul 2024 | 132.30 | 139.00 | 139.00 | 128.40 | 19295 | -2.90% |
| 25 Jul 2024 | 136.25 | 133.00 | 140.90 | 133.00 | 7084 | -0.95% |
| 24 Jul 2024 | 137.55 | 139.90 | 143.60 | 134.00 | 13120 | -0.33% |
| 23 Jul 2024 | 138.00 | 139.05 | 161.65 | 132.20 | 117394 | -2.54% |
| 22 Jul 2024 | 141.60 | 139.75 | 143.60 | 137.00 | 1449 | 1.32% |
| 19 Jul 2024 | 139.75 | 139.65 | 144.85 | 132.00 | 3312 | -2.00% |
| 18 Jul 2024 | 142.60 | 140.15 | 147.95 | 140.10 | 10197 | -0.28% |
| 16 Jul 2024 | 143.00 | 139.10 | 144.00 | 139.10 | 2859 | 0.03% |
| 15 Jul 2024 | 142.95 | 144.20 | 144.90 | 139.05 | 7458 | 0.92% |
| 12 Jul 2024 | 141.65 | 141.60 | 143.40 | 138.40 | 4623 | 0.04% |
| 11 Jul 2024 | 141.60 | 143.00 | 144.00 | 136.50 | 6631 | 1.80% |
| 10 Jul 2024 | 139.10 | 143.00 | 143.00 | 138.15 | 2568 | -1.28% |
| 09 Jul 2024 | 140.90 | 144.00 | 144.00 | 136.20 | 8739 | 0.71% |
| 08 Jul 2024 | 139.90 | 132.40 | 144.20 | 131.50 | 13879 | 4.29% |
| 05 Jul 2024 | 134.15 | 135.00 | 135.00 | 131.25 | 9798 | -0.78% |
| 04 Jul 2024 | 135.20 | 138.70 | 138.70 | 130.50 | 2815 | -1.42% |
| 03 Jul 2024 | 137.15 | 138.00 | 140.00 | 131.55 | 6580 | 0.11% |
| 02 Jul 2024 | 137.00 | 148.20 | 148.75 | 114.00 | 26954 | -3.83% |
| 01 Jul 2024 | 142.45 | 143.00 | 148.45 | 135.05 | 16062 | 3.60% |
| 28 Jun 2024 | 137.50 | 136.25 | 140.00 | 136.25 | 2222 | -0.33% |
| 27 Jun 2024 | 137.95 | 143.75 | 143.75 | 135.00 | 3934 | -1.88% |
| 26 Jun 2024 | 140.60 | 141.50 | 145.00 | 140.00 | 4040 | -0.60% |
| 25 Jun 2024 | 141.45 | 144.70 | 146.30 | 139.85 | 7853 | -0.98% |
| 24 Jun 2024 | 142.85 | 142.25 | 147.50 | 142.25 | 1828 | -0.66% |
| 21 Jun 2024 | 143.80 | 146.90 | 146.90 | 142.50 | 3210 | -0.76% |
| 20 Jun 2024 | 144.90 | 147.60 | 147.60 | 143.00 | 1916 | 0.84% |
| 19 Jun 2024 | 143.70 | 145.50 | 148.50 | 142.35 | 1312 | -0.86% |
| 18 Jun 2024 | 144.95 | 145.05 | 152.05 | 138.00 | 15214 | -0.55% |
| 14 Jun 2024 | 145.75 | 147.95 | 148.00 | 141.05 | 4006 | 2.39% |
| 13 Jun 2024 | 142.35 | 145.70 | 148.00 | 140.00 | 7623 | -2.16% |
| 12 Jun 2024 | 145.50 | 151.50 | 151.50 | 142.10 | 6045 | -1.95% |
| 11 Jun 2024 | 148.40 | 153.85 | 153.85 | 146.05 | 4276 | 2.73% |
| 10 Jun 2024 | 144.45 | 150.00 | 154.75 | 143.05 | 7948 | -0.93% |
| 07 Jun 2024 | 145.80 | 148.00 | 152.00 | 145.00 | 4387 | -0.98% |
| 06 Jun 2024 | 147.25 | 148.00 | 150.05 | 144.20 | 2294 | 1.10% |
| 05 Jun 2024 | 145.65 | 141.00 | 152.00 | 141.00 | 1517 | -2.02% |
| 04 Jun 2024 | 148.65 | 154.00 | 154.00 | 148.00 | 90 | -3.72% |
| 03 Jun 2024 | 154.40 | 147.10 | 154.75 | 142.65 | 4411 | 5.00% |
| 31 May 2024 | 147.05 | 154.85 | 154.90 | 143.00 | 2100 | -1.87% |
| 30 May 2024 | 149.85 | 148.80 | 151.00 | 144.95 | 3997 | 0.71% |
| 29 May 2024 | 148.80 | 159.00 | 159.00 | 148.00 | 12736 | -4.89% |
| 28 May 2024 | 156.45 | 152.50 | 159.95 | 150.00 | 6021 | -0.76% |
| 27 May 2024 | 157.65 | 154.00 | 163.40 | 153.40 | 3433 | 0.73% |
| 24 May 2024 | 156.50 | 154.90 | 159.80 | 152.10 | 3785 | -0.98% |
| 23 May 2024 | 158.05 | 161.00 | 161.00 | 156.25 | 1224 | 0.06% |
| 22 May 2024 | 157.95 | 161.95 | 161.95 | 153.00 | 18477 | -2.35% |
| 21 May 2024 | 161.75 | 159.00 | 162.80 | 156.45 | 3634 | 1.44% |
| 18 May 2024 | 159.45 | 163.45 | 163.75 | 156.00 | 11473 | 0.66% |
| 17 May 2024 | 158.40 | 160.40 | 164.00 | 152.25 | 23467 | -0.13% |
| 16 May 2024 | 158.60 | 164.00 | 167.00 | 152.80 | 24267 | -4.86% |
| 15 May 2024 | 166.70 | 171.05 | 171.05 | 166.00 | 2374 | -1.56% |
| 14 May 2024 | 169.35 | 168.10 | 172.00 | 163.30 | 17054 | 4.63% |
| 13 May 2024 | 161.85 | 163.00 | 166.45 | 158.05 | 2429 | -0.40% |
| 10 May 2024 | 162.50 | 173.00 | 177.45 | 160.00 | 12255 | -6.12% |
| 09 May 2024 | 173.10 | 173.00 | 181.00 | 165.00 | 40900 | 1.85% |
| 08 May 2024 | 169.95 | 171.95 | 176.90 | 164.60 | 47403 | 2.38% |
| 07 May 2024 | 166.00 | 171.75 | 171.75 | 164.05 | 1149 | -1.19% |
| 06 May 2024 | 168.00 | 161.20 | 177.00 | 161.20 | 28148 | 0.03% |
| 03 May 2024 | 167.95 | 174.80 | 174.80 | 167.00 | 1772 | -3.28% |
| 02 May 2024 | 173.65 | 175.50 | 179.95 | 170.50 | 15608 | -3.12% |
| 30 Apr 2024 | 179.25 | 169.75 | 180.75 | 165.35 | 55863 | 5.19% |
| 29 Apr 2024 | 170.40 | 171.40 | 181.00 | 167.05 | 51848 | 2.99% |
| 26 Apr 2024 | 165.45 | 170.00 | 170.00 | 164.50 | 7338 | -0.36% |
| 25 Apr 2024 | 166.05 | 171.05 | 171.05 | 165.15 | 1812 | -0.48% |
| 24 Apr 2024 | 166.85 | 171.90 | 173.70 | 164.00 | 9168 | -2.82% |
| 23 Apr 2024 | 171.70 | 179.65 | 179.65 | 168.40 | 13299 | 0.38% |
| 22 Apr 2024 | 171.05 | 158.00 | 173.75 | 157.00 | 29302 | 7.99% |
| 19 Apr 2024 | 158.40 | 148.80 | 164.45 | 145.25 | 61116 | 5.95% |
| 18 Apr 2024 | 149.50 | 147.30 | 152.35 | 147.30 | 19418 | -3.52% |
| 16 Apr 2024 | 154.95 | 167.00 | 167.00 | 154.55 | 193499 | -9.76% |
| 15 Apr 2024 | 171.70 | 167.10 | 172.85 | 164.35 | 16703 | -0.43% |
| 12 Apr 2024 | 172.45 | 172.00 | 178.50 | 166.35 | 5457 | 0.67% |
| 10 Apr 2024 | 171.30 | 168.90 | 175.00 | 164.40 | 6635 | -1.50% |
| 09 Apr 2024 | 173.90 | 172.50 | 175.50 | 168.65 | 2235 | 0.90% |
| 08 Apr 2024 | 172.35 | 172.00 | 178.50 | 172.00 | 1137 | -2.63% |
| 05 Apr 2024 | 177.00 | 187.00 | 187.00 | 173.05 | 10347 | 2.79% |
| 04 Apr 2024 | 172.20 | 173.00 | 173.75 | 164.95 | 7679 | 4.05% |
| 03 Apr 2024 | 165.50 | 155.55 | 165.95 | 155.55 | 8613 | 4.35% |
| 02 Apr 2024 | 158.60 | 155.95 | 158.75 | 150.10 | 5728 | 3.76% |
| 01 Apr 2024 | 152.85 | 141.60 | 152.85 | 141.60 | 2345 | 4.98% |
| 28 Mar 2024 | 145.60 | 149.50 | 149.50 | 141.25 | 19318 | 1.25% |
| 27 Mar 2024 | 143.80 | 145.25 | 148.00 | 140.05 | 10803 | -1.27% |
| 26 Mar 2024 | 145.65 | 152.00 | 152.00 | 145.25 | 6737 | -2.84% |
| 22 Mar 2024 | 149.90 | 146.00 | 152.50 | 145.25 | 16952 | 3.17% |
| 21 Mar 2024 | 145.30 | 146.05 | 150.00 | 144.50 | 5789 | -2.48% |
| 20 Mar 2024 | 149.00 | 149.00 | 154.95 | 148.10 | 4819 | -3.31% |
| 19 Mar 2024 | 154.10 | 154.95 | 159.95 | 146.15 | 4012 | 0.69% |
| 18 Mar 2024 | 153.05 | 150.05 | 156.60 | 150.05 | 3574 | 2.61% |
| 15 Mar 2024 | 149.15 | 151.85 | 161.85 | 148.15 | 2896 | -3.68% |
| 14 Mar 2024 | 154.85 | 150.00 | 164.95 | 149.85 | 3382 | -1.81% |
| 13 Mar 2024 | 157.70 | 157.80 | 170.00 | 157.70 | 6297 | -5.00% |
| 12 Mar 2024 | 166.00 | 163.05 | 169.00 | 161.75 | 3196 | -2.44% |
| 11 Mar 2024 | 170.15 | 166.00 | 173.95 | 158.30 | 4831 | 2.13% |
| 07 Mar 2024 | 166.60 | 170.00 | 170.00 | 166.60 | 2425 | -2.00% |
| 06 Mar 2024 | 170.00 | 172.00 | 172.00 | 170.00 | 142 | -1.71% |
| 05 Mar 2024 | 172.95 | 179.95 | 179.95 | 172.95 | 3982 | -1.98% |
| 04 Mar 2024 | 176.45 | 180.00 | 180.00 | 176.40 | 2089 | -1.97% |
| 02 Mar 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 5 | 1.47% |
| 01 Mar 2024 | 177.40 | 180.00 | 180.00 | 177.30 | 1333 | -1.77% |
| 29 Feb 2024 | 180.60 | 180.60 | 181.00 | 180.60 | 1374 | -1.98% |
| 28 Feb 2024 | 184.25 | 191.50 | 191.50 | 184.25 | 2732 | -1.99% |
| 27 Feb 2024 | 188.00 | 182.00 | 188.00 | 182.00 | 5317 | 1.48% |
| 26 Feb 2024 | 185.25 | 185.50 | 187.95 | 185.25 | 1895 | -1.98% |
| 23 Feb 2024 | 189.00 | 186.00 | 189.00 | 186.00 | 2598 | -0.40% |
| 22 Feb 2024 | 189.75 | 184.45 | 189.90 | 184.45 | 1251 | 0.82% |
| 21 Feb 2024 | 188.20 | 188.00 | 188.20 | 184.45 | 2144 | 0.00% |
| 20 Feb 2024 | 188.20 | 188.25 | 188.25 | 188.20 | 3022 | -1.98% |
| 19 Feb 2024 | 192.00 | 195.75 | 195.75 | 192.00 | 1519 | -1.99% |
| 16 Feb 2024 | 195.90 | 194.00 | 196.00 | 190.15 | 3392 | 0.98% |
| 15 Feb 2024 | 194.00 | 187.25 | 194.00 | 187.05 | 7600 | 1.65% |
| 14 Feb 2024 | 190.85 | 190.85 | 190.85 | 190.85 | 1541 | -1.98% |
| 13 Feb 2024 | 194.70 | 194.70 | 194.70 | 194.70 | 764 | -1.99% |
| 12 Feb 2024 | 198.65 | 198.65 | 198.65 | 198.65 | 1753 | -2.00% |
| 09 Feb 2024 | 202.70 | 202.70 | 202.80 | 202.70 | 3815 | -1.98% |
| 08 Feb 2024 | 206.80 | 207.00 | 207.00 | 206.80 | 2087 | -1.99% |
| 07 Feb 2024 | 211.00 | 211.00 | 211.00 | 211.00 | 2940 | -2.00% |
| 06 Feb 2024 | 215.30 | 215.40 | 215.40 | 215.30 | 694 | -1.98% |
| 05 Feb 2024 | 219.65 | 221.00 | 224.00 | 215.00 | 13391 | -1.96% |
| 02 Feb 2024 | 224.05 | 214.60 | 227.95 | 214.60 | 18585 | 2.33% |
| 01 Feb 2024 | 218.95 | 219.00 | 220.50 | 211.45 | 18341 | 3.79% |
| 31 Jan 2024 | 210.95 | 206.00 | 211.45 | 205.45 | 30335 | 4.74% |
| 30 Jan 2024 | 201.40 | 191.85 | 201.40 | 188.20 | 42363 | 4.98% |
| 29 Jan 2024 | 191.85 | 188.05 | 193.95 | 183.00 | 8611 | 0.50% |
| 25 Jan 2024 | 190.90 | 190.85 | 195.00 | 186.60 | 5143 | -1.16% |
| 24 Jan 2024 | 193.15 | 186.30 | 194.45 | 185.00 | 2921 | 2.82% |
| 23 Jan 2024 | 187.85 | 184.00 | 195.95 | 183.30 | 14472 | -2.62% |
| 20 Jan 2024 | 192.90 | 193.00 | 193.00 | 190.00 | 2574 | -0.05% |
| 19 Jan 2024 | 193.00 | 192.00 | 196.00 | 188.05 | 2549 | -1.91% |
| 18 Jan 2024 | 196.75 | 195.00 | 197.80 | 192.00 | 1767 | 1.23% |
| 17 Jan 2024 | 194.35 | 196.20 | 198.75 | 192.00 | 3275 | -2.92% |
| 16 Jan 2024 | 200.20 | 196.00 | 203.00 | 192.05 | 12308 | 0.18% |
| 15 Jan 2024 | 199.85 | 203.00 | 203.00 | 190.05 | 5086 | 0.68% |
| 12 Jan 2024 | 198.50 | 200.50 | 206.90 | 198.20 | 6355 | -2.17% |
| 11 Jan 2024 | 202.90 | 207.65 | 207.65 | 200.00 | 6457 | -0.34% |
| 10 Jan 2024 | 203.60 | 198.00 | 206.95 | 196.00 | 9973 | 1.80% |
| 09 Jan 2024 | 200.00 | 204.55 | 205.00 | 191.55 | 63672 | -0.25% |
| 08 Jan 2024 | 200.50 | 212.00 | 212.00 | 200.00 | 20542 | -3.81% |
| 05 Jan 2024 | 208.45 | 210.90 | 215.95 | 197.00 | 14654 | 0.58% |
| 04 Jan 2024 | 207.25 | 201.00 | 210.85 | 196.15 | 19079 | 3.14% |
| 03 Jan 2024 | 200.95 | 203.70 | 203.70 | 197.05 | 2825 | -0.25% |
| 02 Jan 2024 | 201.45 | 201.00 | 205.90 | 195.00 | 7220 | 0.57% |
| 01 Jan 2024 | 200.30 | 200.00 | 203.80 | 200.00 | 2883 | -0.27% |
| 29 Dec 2023 | 200.85 | 193.00 | 203.00 | 193.00 | 5294 | -0.32% |
| 28 Dec 2023 | 201.50 | 195.25 | 204.00 | 195.25 | 10053 | -1.10% |
| 27 Dec 2023 | 203.75 | 201.00 | 206.00 | 199.00 | 10632 | 1.24% |
| 26 Dec 2023 | 201.25 | 202.90 | 213.00 | 200.45 | 14344 | -4.62% |
| 22 Dec 2023 | 211.00 | 209.00 | 212.00 | 200.00 | 14779 | 2.85% |
| 21 Dec 2023 | 205.15 | 200.00 | 210.00 | 196.95 | 14900 | -1.04% |
| 20 Dec 2023 | 207.30 | 203.25 | 213.95 | 203.00 | 21322 | -2.24% |
| 19 Dec 2023 | 212.05 | 212.05 | 217.80 | 204.55 | 29860 | -1.51% |
| 18 Dec 2023 | 215.30 | 217.00 | 227.70 | 212.05 | 35640 | -3.54% |
| 15 Dec 2023 | 223.20 | 219.05 | 227.00 | 209.55 | 76323 | 1.20% |
| 14 Dec 2023 | 220.55 | 224.10 | 237.00 | 217.25 | 31446 | -3.52% |
| 13 Dec 2023 | 228.60 | 230.00 | 236.95 | 220.25 | 64290 | -1.38% |
| 12 Dec 2023 | 231.80 | 230.45 | 236.00 | 221.35 | 57378 | -0.52% |
| 11 Dec 2023 | 233.00 | 249.95 | 253.70 | 230.45 | 158731 | -3.94% |
| 08 Dec 2023 | 242.55 | 231.95 | 244.95 | 226.30 | 92304 | 8.91% |
| 07 Dec 2023 | 222.70 | 207.00 | 231.45 | 193.25 | 82369 | 5.82% |
| 06 Dec 2023 | 210.45 | 209.90 | 214.00 | 186.00 | 104438 | 2.86% |
| 05 Dec 2023 | 204.60 | 187.65 | 204.75 | 187.65 | 116720 | 9.91% |
| 04 Dec 2023 | 186.15 | 170.05 | 194.00 | 170.05 | 107216 | 9.11% |
| 01 Dec 2023 | 170.60 | 156.00 | 172.00 | 156.00 | 121232 | 7.36% |
| 30 Nov 2023 | 158.90 | 143.20 | 172.00 | 140.00 | 91171 | 10.23% |
| 29 Nov 2023 | 144.15 | 137.00 | 145.00 | 131.95 | 56333 | 9.00% |
| 28 Nov 2023 | 132.25 | 125.00 | 135.90 | 124.00 | 45195 | 3.93% |
| 24 Nov 2023 | 127.25 | 126.35 | 127.70 | 125.25 | 18961 | 0.71% |
| 23 Nov 2023 | 126.35 | 125.15 | 129.00 | 125.15 | 15435 | -1.21% |
| 22 Nov 2023 | 127.90 | 126.05 | 130.10 | 126.05 | 6663 | 0.08% |
| 21 Nov 2023 | 127.80 | 128.00 | 131.45 | 126.00 | 9428 | -0.89% |
| 20 Nov 2023 | 128.95 | 129.20 | 132.00 | 128.00 | 2958 | -0.92% |
| 17 Nov 2023 | 130.15 | 127.10 | 132.00 | 127.10 | 12846 | 2.44% |
| 16 Nov 2023 | 127.05 | 126.00 | 130.80 | 126.00 | 8950 | -2.53% |
| 15 Nov 2023 | 130.35 | 128.50 | 131.00 | 128.50 | 6857 | -0.91% |
| 13 Nov 2023 | 131.55 | 127.50 | 132.00 | 127.50 | 27008 | 1.19% |
| 12 Nov 2023 | 130.00 | 127.10 | 130.90 | 127.10 | 3669 | 0.00% |
| 10 Nov 2023 | 130.00 | 128.80 | 130.05 | 126.30 | 10962 | 1.84% |
| 09 Nov 2023 | 127.65 | 131.95 | 131.95 | 125.70 | 6838 | 0.27% |
| 08 Nov 2023 | 127.30 | 125.25 | 129.95 | 125.25 | 2465 | 0.16% |
| 07 Nov 2023 | 127.10 | 128.00 | 129.70 | 126.60 | 1803 | -0.78% |
| 06 Nov 2023 | 128.10 | 131.80 | 132.00 | 127.00 | 21277 | -0.89% |
| 03 Nov 2023 | 129.25 | 128.60 | 129.75 | 124.30 | 39687 | 0.39% |
| 02 Nov 2023 | 128.75 | 129.00 | 131.00 | 127.50 | 13748 | -0.92% |
| 01 Nov 2023 | 129.95 | 124.20 | 133.00 | 124.20 | 3193 | -1.14% |
| 31 Oct 2023 | 131.45 | 130.00 | 134.00 | 126.80 | 3780 | -0.53% |
| 30 Oct 2023 | 132.15 | 129.90 | 134.00 | 124.10 | 8177 | 1.73% |
| 27 Oct 2023 | 129.90 | 124.95 | 131.90 | 124.00 | 54212 | 3.96% |
| 26 Oct 2023 | 124.95 | 122.35 | 126.75 | 120.25 | 18825 | -0.44% |
| 25 Oct 2023 | 125.50 | 121.10 | 127.00 | 118.55 | 15250 | 0.64% |
| 23 Oct 2023 | 124.70 | 124.00 | 127.90 | 120.50 | 4845 | -1.42% |
| 20 Oct 2023 | 126.50 | 128.00 | 128.00 | 125.00 | 4996 | -1.09% |
| 19 Oct 2023 | 127.90 | 124.00 | 129.00 | 124.00 | 4739 | 0.95% |
| 18 Oct 2023 | 126.70 | 125.05 | 126.90 | 124.00 | 3265 | 1.36% |
| 17 Oct 2023 | 125.00 | 127.50 | 127.50 | 122.65 | 6390 | -1.50% |
| 16 Oct 2023 | 126.90 | 123.60 | 127.50 | 123.60 | 6277 | 2.67% |
| 13 Oct 2023 | 123.60 | 125.00 | 126.95 | 120.25 | 3243 | -1.12% |
| 12 Oct 2023 | 125.00 | 125.70 | 126.80 | 123.10 | 6570 | -1.19% |
| 11 Oct 2023 | 126.50 | 126.00 | 128.20 | 126.00 | 5583 | -0.71% |
| 10 Oct 2023 | 127.40 | 123.00 | 128.85 | 121.50 | 49108 | 4.00% |
| 09 Oct 2023 | 122.50 | 123.25 | 126.00 | 120.25 | 5502 | -2.00% |
| 06 Oct 2023 | 125.00 | 124.30 | 128.50 | 122.60 | 4521 | 0.56% |
| 05 Oct 2023 | 124.30 | 122.25 | 127.95 | 122.25 | 2014 | 0.00% |
| 04 Oct 2023 | 124.30 | 124.55 | 126.90 | 123.25 | 6951 | -0.96% |
| 03 Oct 2023 | 125.50 | 127.50 | 129.95 | 124.20 | 4695 | -1.57% |
| 29 Sep 2023 | 127.50 | 125.50 | 128.95 | 123.05 | 3572 | 1.80% |
| 28 Sep 2023 | 125.25 | 127.95 | 129.50 | 125.00 | 6398 | -1.65% |
| 27 Sep 2023 | 127.35 | 131.10 | 131.10 | 127.00 | 4306 | -0.89% |
| 26 Sep 2023 | 128.50 | 131.00 | 131.95 | 127.10 | 6765 | -0.70% |
| 25 Sep 2023 | 129.40 | 128.65 | 133.50 | 128.60 | 11688 | 1.01% |
| 22 Sep 2023 | 128.10 | 125.50 | 129.70 | 125.50 | 5501 | -0.16% |
| 21 Sep 2023 | 128.30 | 126.05 | 130.45 | 126.05 | 4544 | 0.16% |
| 20 Sep 2023 | 128.10 | 131.50 | 131.50 | 125.20 | 15494 | -1.76% |
| 18 Sep 2023 | 130.40 | 133.00 | 133.00 | 129.25 | 30784 | 1.48% |
| 15 Sep 2023 | 128.50 | 125.00 | 129.50 | 125.00 | 44117 | 1.94% |
| 14 Sep 2023 | 126.05 | 123.00 | 131.70 | 120.00 | 43730 | -0.75% |
| 13 Sep 2023 | 127.00 | 123.45 | 129.00 | 122.50 | 2167 | 0.83% |
| 12 Sep 2023 | 125.95 | 128.00 | 130.00 | 111.90 | 19949 | -2.33% |
| 11 Sep 2023 | 128.95 | 128.00 | 131.70 | 127.10 | 13317 | 0.16% |
| 08 Sep 2023 | 128.75 | 129.15 | 132.85 | 128.50 | 11132 | -1.27% |
| 07 Sep 2023 | 130.40 | 128.45 | 131.45 | 128.45 | 11399 | 1.20% |
| 06 Sep 2023 | 128.85 | 129.00 | 131.70 | 128.00 | 8070 | -2.16% |
| 05 Sep 2023 | 131.70 | 134.35 | 134.35 | 128.00 | 16183 | 1.35% |
| 04 Sep 2023 | 129.95 | 131.90 | 134.00 | 128.85 | 7509 | -0.23% |
| 01 Sep 2023 | 130.25 | 134.85 | 134.85 | 128.15 | 10825 | -2.10% |
| 31 Aug 2023 | 133.05 | 128.55 | 136.90 | 127.30 | 50074 | 0.53% |
| 30 Aug 2023 | 132.35 | 131.50 | 134.75 | 130.25 | 8392 | -0.75% |
| 29 Aug 2023 | 133.35 | 128.70 | 137.00 | 126.10 | 12962 | 3.69% |
| 28 Aug 2023 | 128.60 | 128.10 | 132.40 | 127.20 | 8583 | -1.42% |
| 25 Aug 2023 | 130.45 | 134.00 | 135.30 | 130.00 | 9806 | -3.12% |
| 24 Aug 2023 | 134.65 | 126.00 | 135.90 | 126.00 | 40799 | 2.32% |
| 23 Aug 2023 | 131.60 | 130.45 | 134.10 | 130.45 | 8188 | 0.88% |
| 22 Aug 2023 | 130.45 | 120.00 | 133.00 | 120.00 | 20541 | 10.83% |
| 21 Aug 2023 | 117.70 | 131.55 | 133.90 | 108.00 | 31356 | -12.30% |
| 18 Aug 2023 | 134.20 | 137.70 | 137.70 | 133.25 | 21920 | -0.78% |
| 17 Aug 2023 | 135.25 | 130.00 | 138.00 | 128.40 | 27773 | 3.96% |
| 16 Aug 2023 | 130.10 | 130.00 | 135.00 | 128.00 | 23315 | 2.04% |
| 14 Aug 2023 | 127.50 | 119.00 | 128.80 | 118.25 | 40228 | 5.77% |
| 11 Aug 2023 | 120.55 | 124.95 | 124.95 | 119.00 | 22552 | -1.51% |
| 10 Aug 2023 | 122.40 | 121.35 | 126.00 | 119.00 | 33335 | 0.91% |
| 09 Aug 2023 | 121.30 | 121.00 | 123.95 | 116.00 | 69968 | 2.41% |
| 08 Aug 2023 | 118.45 | 112.05 | 123.00 | 112.05 | 16892 | 1.54% |
| 07 Aug 2023 | 116.65 | 114.10 | 118.00 | 105.85 | 50197 | 3.09% |
| 04 Aug 2023 | 113.15 | 106.75 | 113.75 | 106.75 | 27434 | 6.04% |
| 03 Aug 2023 | 106.70 | 107.05 | 109.00 | 105.00 | 16024 | -1.98% |
| 02 Aug 2023 | 108.85 | 111.40 | 111.40 | 108.15 | 42088 | -1.54% |
| 01 Aug 2023 | 110.55 | 108.75 | 113.00 | 108.00 | 20263 | -0.76% |
| 31 Jul 2023 | 111.40 | 112.00 | 113.70 | 108.05 | 6003 | -0.13% |
| 28 Jul 2023 | 111.55 | 110.05 | 113.40 | 109.30 | 18261 | -0.45% |
| 27 Jul 2023 | 112.05 | 107.95 | 113.45 | 106.00 | 52572 | 5.56% |
| 26 Jul 2023 | 106.15 | 104.05 | 108.90 | 104.05 | 38319 | 0.14% |
| 25 Jul 2023 | 106.00 | 103.90 | 109.80 | 102.00 | 31996 | 5.21% |
| 24 Jul 2023 | 100.75 | 101.30 | 105.95 | 100.00 | 4709 | -0.54% |
| 21 Jul 2023 | 101.30 | 101.05 | 104.80 | 101.00 | 3926 | -1.75% |
| 20 Jul 2023 | 103.10 | 104.20 | 106.85 | 102.65 | 12862 | -2.00% |
| 19 Jul 2023 | 105.20 | 99.20 | 106.85 | 99.20 | 17876 | 4.73% |
| 18 Jul 2023 | 100.45 | 99.00 | 101.80 | 98.95 | 4957 | 0.35% |
| 17 Jul 2023 | 100.10 | 102.65 | 102.70 | 98.40 | 10274 | -2.48% |
| 14 Jul 2023 | 102.65 | 102.20 | 106.95 | 95.25 | 7477 | -1.06% |
| 13 Jul 2023 | 103.75 | 104.85 | 109.00 | 102.00 | 9319 | -1.57% |
| 12 Jul 2023 | 105.40 | 106.00 | 107.90 | 104.35 | 3408 | -0.14% |
| 11 Jul 2023 | 105.55 | 106.05 | 106.05 | 96.60 | 25252 | -0.75% |
| 10 Jul 2023 | 106.35 | 106.30 | 109.80 | 105.20 | 3107 | -1.71% |
| 07 Jul 2023 | 108.20 | 105.05 | 114.00 | 105.05 | 19254 | 3.00% |
| 06 Jul 2023 | 105.05 | 109.95 | 109.95 | 103.05 | 6458 | -2.14% |
| 05 Jul 2023 | 107.35 | 110.05 | 112.85 | 105.00 | 21885 | -4.66% |
| 04 Jul 2023 | 112.60 | 111.00 | 114.85 | 109.10 | 32674 | 0.45% |
| 03 Jul 2023 | 112.10 | 107.35 | 113.90 | 107.10 | 26404 | 1.31% |
| 30 Jun 2023 | 110.65 | 102.40 | 114.95 | 102.40 | 41469 | 4.34% |
| 28 Jun 2023 | 106.05 | 104.50 | 108.50 | 102.20 | 6446 | 1.48% |
| 27 Jun 2023 | 104.50 | 103.00 | 105.85 | 101.00 | 11410 | 1.85% |
| 26 Jun 2023 | 102.60 | 104.00 | 106.50 | 96.80 | 34837 | -2.79% |
| 23 Jun 2023 | 105.55 | 118.85 | 118.85 | 105.50 | 79251 | -9.94% |
| 22 Jun 2023 | 117.20 | 117.00 | 122.00 | 114.00 | 77380 | 4.04% |
| 21 Jun 2023 | 112.65 | 105.00 | 113.10 | 101.20 | 108265 | 9.53% |
| 20 Jun 2023 | 102.85 | 101.90 | 104.25 | 101.90 | 14584 | 0.29% |
| 19 Jun 2023 | 102.55 | 103.75 | 107.65 | 100.50 | 20299 | -1.16% |
| 16 Jun 2023 | 103.75 | 101.25 | 106.90 | 101.25 | 3985 | -0.34% |
| 15 Jun 2023 | 104.10 | 107.15 | 107.15 | 104.00 | 9921 | -2.02% |
| 14 Jun 2023 | 106.25 | 105.00 | 110.00 | 104.50 | 11085 | -0.70% |
| 13 Jun 2023 | 107.00 | 105.00 | 107.50 | 105.00 | 37717 | 0.75% |
| 12 Jun 2023 | 106.20 | 106.05 | 109.75 | 104.10 | 7319 | -0.05% |
| 09 Jun 2023 | 106.25 | 109.40 | 112.45 | 104.10 | 2841 | -2.88% |
| 08 Jun 2023 | 109.40 | 109.05 | 110.90 | 105.40 | 8911 | 0.32% |
| 07 Jun 2023 | 109.05 | 111.00 | 112.95 | 106.50 | 17472 | -0.73% |
| 06 Jun 2023 | 109.85 | 110.25 | 112.75 | 109.30 | 13434 | -1.74% |
| 05 Jun 2023 | 111.80 | 109.20 | 113.70 | 109.00 | 12306 | 1.36% |
| 02 Jun 2023 | 110.30 | 109.00 | 113.75 | 109.00 | 29918 | -1.82% |
| 01 Jun 2023 | 112.35 | 110.05 | 117.00 | 108.00 | 33529 | -0.09% |
| 31 May 2023 | 112.45 | 103.30 | 112.60 | 103.30 | 23207 | 4.85% |
| 30 May 2023 | 107.25 | 110.50 | 112.00 | 105.70 | 4964 | -3.55% |
| 29 May 2023 | 111.20 | 114.00 | 117.95 | 110.50 | 3016 | -3.97% |
| 26 May 2023 | 115.80 | 114.20 | 117.20 | 113.60 | 13206 | -0.60% |
| 25 May 2023 | 116.50 | 120.00 | 120.00 | 114.25 | 19259 | -1.81% |
| 24 May 2023 | 118.65 | 115.60 | 122.25 | 114.10 | 6978 | -0.50% |
| 23 May 2023 | 119.25 | 114.10 | 121.00 | 114.10 | 28638 | 2.45% |
| 22 May 2023 | 116.40 | 108.10 | 117.00 | 107.05 | 23042 | 4.30% |
| 19 May 2023 | 111.60 | 106.05 | 113.00 | 104.75 | 5577 | 3.43% |
| 18 May 2023 | 107.90 | 107.00 | 109.00 | 104.00 | 4943 | 1.60% |
| 17 May 2023 | 106.20 | 106.05 | 109.95 | 106.00 | 33106 | -1.76% |
| 16 May 2023 | 108.10 | 106.40 | 108.55 | 106.00 | 2845 | -0.41% |
| 15 May 2023 | 108.55 | 104.65 | 110.90 | 104.65 | 3923 | 1.69% |
| 12 May 2023 | 106.75 | 102.25 | 107.35 | 102.25 | 7633 | 4.40% |
| 11 May 2023 | 102.25 | 103.85 | 104.95 | 101.20 | 4611 | -3.17% |
| 10 May 2023 | 105.60 | 106.00 | 106.00 | 102.05 | 2391 | 1.00% |
| 09 May 2023 | 104.55 | 102.10 | 107.95 | 102.10 | 1515 | 0.38% |
| 08 May 2023 | 104.15 | 103.30 | 108.00 | 103.00 | 4785 | -2.30% |
| 05 May 2023 | 106.60 | 102.55 | 107.60 | 102.55 | 3171 | 0.71% |
| 04 May 2023 | 105.85 | 106.70 | 108.00 | 101.00 | 4305 | 0.00% |
| 03 May 2023 | 105.85 | 108.95 | 108.95 | 105.05 | 1783 | 0.43% |
| 02 May 2023 | 105.40 | 104.95 | 114.00 | 104.95 | 9774 | -2.96% |
| 28 Apr 2023 | 108.62 | 112.49 | 112.49 | 108.00 | 2911 | -1.31% |
| 27 Apr 2023 | 110.06 | 108.76 | 112.90 | 105.85 | 2128 | 0.48% |
| 26 Apr 2023 | 109.53 | 111.00 | 113.49 | 108.01 | 5466 | -2.41% |
| 25 Apr 2023 | 112.24 | 113.99 | 113.99 | 109.01 | 1155 | 0.10% |
| 24 Apr 2023 | 112.13 | 110.00 | 118.75 | 110.00 | 4486 | -1.25% |
| 21 Apr 2023 | 113.55 | 115.01 | 117.48 | 112.01 | 1459 | -1.45% |
| 20 Apr 2023 | 115.22 | 118.00 | 118.00 | 114.01 | 2238 | -2.71% |
| 19 Apr 2023 | 118.43 | 124.80 | 124.80 | 118.10 | 1290 | -1.83% |
| 18 Apr 2023 | 120.64 | 116.00 | 126.00 | 116.00 | 3128 | -0.45% |
| 17 Apr 2023 | 121.18 | 124.98 | 125.00 | 117.25 | 9611 | 0.52% |
| 13 Apr 2023 | 120.55 | 118.20 | 123.16 | 115.02 | 12426 | 2.77% |
| 12 Apr 2023 | 117.30 | 116.10 | 119.90 | 115.00 | 10900 | -1.18% |
| 11 Apr 2023 | 118.70 | 116.55 | 120.00 | 113.90 | 30695 | -0.18% |
| 10 Apr 2023 | 118.91 | 111.30 | 121.95 | 111.30 | 8759 | 1.80% |
| 06 Apr 2023 | 116.81 | 114.00 | 117.33 | 111.00 | 12254 | 4.53% |
| 05 Apr 2023 | 111.75 | 101.35 | 112.00 | 99.01 | 20867 | 8.05% |
| 03 Apr 2023 | 103.42 | 97.00 | 107.00 | 97.00 | 5683 | 4.62% |
| 31 Mar 2023 | 98.85 | 95.40 | 100.10 | 91.05 | 10094 | 5.72% |
| 29 Mar 2023 | 93.50 | 89.30 | 97.00 | 83.10 | 22533 | 4.64% |
| 28 Mar 2023 | 89.35 | 87.00 | 89.50 | 75.80 | 28373 | 9.23% |
| 27 Mar 2023 | 81.80 | 89.50 | 89.75 | 80.00 | 19166 | -7.62% |
| 24 Mar 2023 | 88.55 | 90.50 | 94.00 | 84.15 | 7860 | -3.28% |
| 23 Mar 2023 | 91.55 | 90.00 | 94.00 | 89.00 | 6810 | 0.60% |
| 22 Mar 2023 | 91.00 | 92.00 | 93.75 | 90.15 | 2468 | -1.89% |
| 21 Mar 2023 | 92.75 | 92.05 | 95.90 | 92.00 | 2728 | -1.64% |
| 20 Mar 2023 | 94.30 | 94.00 | 97.95 | 91.15 | 4265 | -1.62% |
| 17 Mar 2023 | 95.85 | 93.25 | 99.50 | 92.25 | 3714 | 0.26% |
| 16 Mar 2023 | 95.60 | 93.05 | 99.50 | 88.00 | 24604 | 3.52% |
| 15 Mar 2023 | 92.35 | 96.80 | 100.00 | 87.55 | 41079 | -4.70% |
| 14 Mar 2023 | 96.90 | 107.10 | 107.10 | 95.25 | 21228 | -7.80% |
| 13 Mar 2023 | 105.10 | 110.35 | 110.35 | 103.20 | 28329 | -6.83% |
| 10 Mar 2023 | 112.80 | 103.70 | 115.20 | 100.25 | 46094 | 7.68% |
| 09 Mar 2023 | 104.75 | 105.30 | 106.50 | 102.65 | 2642 | -0.62% |
| 08 Mar 2023 | 105.40 | 101.75 | 107.00 | 101.75 | 2726 | 2.53% |
| 06 Mar 2023 | 102.80 | 107.00 | 108.95 | 101.00 | 15524 | -4.55% |
| 03 Mar 2023 | 107.70 | 111.45 | 113.00 | 107.00 | 8662 | -5.28% |
| 02 Mar 2023 | 113.70 | 105.45 | 114.55 | 103.00 | 55039 | 9.17% |
| 01 Mar 2023 | 104.15 | 102.55 | 107.85 | 100.80 | 2367 | 1.56% |
| 28 Feb 2023 | 102.55 | 107.50 | 108.70 | 102.00 | 6383 | -4.47% |
| 27 Feb 2023 | 107.35 | 110.10 | 112.45 | 103.60 | 1908 | -3.46% |
| 24 Feb 2023 | 111.20 | 114.40 | 114.40 | 109.00 | 2147 | 0.59% |
| 23 Feb 2023 | 110.55 | 106.15 | 118.50 | 106.15 | 39815 | 2.60% |
| 22 Feb 2023 | 107.75 | 110.70 | 112.30 | 107.15 | 880 | -4.90% |
| 21 Feb 2023 | 113.30 | 111.70 | 115.00 | 106.00 | 17281 | 3.47% |
| 20 Feb 2023 | 109.50 | 108.30 | 110.00 | 107.30 | 3728 | 0.14% |
| 17 Feb 2023 | 109.35 | 109.00 | 115.90 | 107.00 | 11986 | -0.68% |
| 16 Feb 2023 | 110.10 | 113.60 | 117.80 | 107.10 | 10741 | -5.00% |
| 15 Feb 2023 | 115.90 | 113.70 | 118.90 | 113.70 | 11230 | 1.85% |
| 14 Feb 2023 | 113.80 | 117.40 | 120.40 | 113.00 | 2213 | -4.01% |
| 13 Feb 2023 | 118.55 | 117.10 | 122.65 | 114.05 | 4062 | -3.42% |
| 10 Feb 2023 | 122.75 | 120.00 | 132.85 | 116.20 | 4625 | 0.61% |
| 09 Feb 2023 | 122.00 | 111.50 | 124.00 | 111.50 | 22274 | 6.64% |
| 08 Feb 2023 | 114.40 | 111.60 | 116.00 | 103.05 | 46489 | 0.53% |
| 07 Feb 2023 | 113.80 | 113.20 | 117.85 | 106.60 | 24375 | -1.94% |
| 06 Feb 2023 | 116.05 | 115.30 | 118.75 | 112.05 | 6950 | -1.36% |
| 03 Feb 2023 | 117.65 | 119.90 | 122.35 | 116.25 | 25815 | -3.84% |
| 02 Feb 2023 | 122.35 | 119.10 | 124.65 | 116.25 | 41306 | 0.04% |
| 01 Feb 2023 | 122.30 | 122.60 | 126.00 | 119.00 | 8070 | -0.69% |
| 31 Jan 2023 | 123.15 | 125.00 | 126.30 | 122.50 | 3669 | -2.57% |
| 30 Jan 2023 | 126.40 | 126.00 | 126.90 | 120.20 | 26824 | 1.85% |
| 27 Jan 2023 | 124.10 | 123.20 | 126.00 | 122.10 | 9825 | -1.12% |
| 25 Jan 2023 | 125.50 | 126.65 | 127.25 | 123.55 | 27010 | 1.09% |
| 24 Jan 2023 | 124.15 | 125.20 | 126.10 | 123.75 | 3283 | -1.51% |
| 23 Jan 2023 | 126.05 | 125.20 | 134.00 | 125.20 | 8302 | -4.00% |
| 20 Jan 2023 | 131.30 | 125.25 | 132.20 | 124.45 | 9337 | 2.74% |
| 19 Jan 2023 | 127.80 | 123.15 | 132.00 | 123.15 | 19423 | 1.59% |
| 18 Jan 2023 | 125.80 | 120.10 | 128.60 | 117.00 | 20175 | 2.69% |
| 17 Jan 2023 | 122.50 | 122.05 | 126.65 | 120.60 | 3907 | -1.21% |
| 16 Jan 2023 | 124.00 | 127.00 | 127.50 | 123.05 | 4562 | -0.52% |
| 13 Jan 2023 | 124.65 | 127.85 | 127.85 | 123.50 | 2846 | -0.91% |
| 12 Jan 2023 | 125.80 | 128.00 | 130.00 | 123.00 | 12323 | 0.44% |
| 11 Jan 2023 | 125.25 | 125.00 | 128.25 | 125.00 | 3577 | -1.49% |
| 10 Jan 2023 | 127.15 | 126.55 | 130.65 | 125.20 | 5345 | -2.31% |
| 09 Jan 2023 | 130.15 | 123.00 | 131.00 | 120.00 | 39080 | 3.95% |
| 06 Jan 2023 | 125.20 | 127.00 | 130.00 | 122.00 | 9894 | -2.34% |
| 05 Jan 2023 | 128.20 | 130.60 | 130.80 | 127.15 | 2028 | -1.99% |
| 04 Jan 2023 | 130.80 | 125.10 | 132.95 | 124.50 | 10851 | 3.28% |
| 03 Jan 2023 | 126.65 | 127.00 | 129.95 | 125.00 | 5857 | -0.74% |
| 02 Jan 2023 | 127.60 | 127.40 | 132.80 | 127.00 | 5435 | -1.85% |
| 30 Dec 2022 | 130.00 | 129.15 | 134.20 | 127.50 | 4953 | -1.33% |
| 29 Dec 2022 | 131.75 | 126.00 | 134.85 | 124.50 | 10201 | 2.57% |
| 28 Dec 2022 | 128.45 | 125.75 | 131.00 | 124.50 | 6322 | 0.12% |
| 27 Dec 2022 | 128.30 | 121.00 | 131.60 | 119.35 | 20658 | 2.35% |
| 26 Dec 2022 | 125.35 | 125.35 | 125.35 | 125.35 | 7467 | -4.97% |
| 23 Dec 2022 | 131.90 | 131.90 | 131.90 | 131.90 | 3662 | -4.97% |
| 22 Dec 2022 | 138.80 | 150.00 | 150.00 | 138.80 | 19911 | -5.00% |
| 21 Dec 2022 | 146.10 | 146.00 | 146.10 | 146.00 | 48272 | 4.99% |
| 20 Dec 2022 | 139.15 | 130.00 | 139.15 | 130.00 | 29128 | 4.98% |
| 19 Dec 2022 | 132.55 | 137.00 | 137.00 | 131.00 | 9987 | 1.53% |
| 16 Dec 2022 | 130.55 | 120.25 | 130.55 | 120.25 | 22111 | 4.99% |
| 15 Dec 2022 | 124.35 | 126.00 | 127.00 | 122.10 | 6541 | -3.12% |
| 14 Dec 2022 | 128.35 | 130.05 | 133.75 | 124.00 | 8193 | -1.35% |
| 13 Dec 2022 | 130.10 | 130.25 | 134.10 | 129.15 | 18768 | 0.00% |
| 12 Dec 2022 | 130.10 | 132.00 | 135.90 | 129.00 | 8286 | -2.00% |
| 09 Dec 2022 | 132.75 | 134.20 | 135.10 | 129.05 | 4306 | -1.74% |
| 08 Dec 2022 | 135.10 | 135.00 | 139.50 | 134.00 | 5735 | -1.64% |
| 07 Dec 2022 | 137.35 | 134.00 | 139.00 | 133.50 | 23150 | 2.69% |
| 06 Dec 2022 | 133.75 | 134.25 | 139.90 | 131.05 | 4535 | -1.29% |
| 05 Dec 2022 | 135.50 | 135.00 | 140.00 | 133.75 | 6920 | -0.70% |
| 02 Dec 2022 | 136.45 | 133.20 | 137.10 | 133.00 | 6192 | 0.18% |
| 01 Dec 2022 | 136.20 | 135.60 | 137.40 | 133.00 | 4493 | 0.44% |
| 30 Nov 2022 | 135.60 | 134.50 | 138.50 | 133.05 | 3480 | 0.78% |
| 29 Nov 2022 | 134.55 | 133.80 | 138.70 | 133.80 | 3196 | 0.15% |
| 28 Nov 2022 | 134.35 | 138.80 | 138.80 | 132.00 | 6794 | -1.29% |
| 25 Nov 2022 | 136.10 | 142.00 | 142.00 | 132.00 | 12567 | -1.95% |
| 24 Nov 2022 | 138.80 | 137.00 | 142.00 | 134.00 | 5716 | -0.14% |
| 23 Nov 2022 | 139.00 | 137.00 | 143.90 | 137.00 | 4179 | -0.22% |
| 22 Nov 2022 | 139.30 | 137.80 | 143.00 | 136.95 | 5661 | -1.00% |
| 21 Nov 2022 | 140.70 | 144.00 | 144.00 | 132.35 | 21465 | 1.01% |
| 18 Nov 2022 | 139.30 | 144.95 | 144.95 | 136.50 | 5289 | -1.17% |
| 17 Nov 2022 | 140.95 | 137.00 | 145.00 | 137.00 | 3986 | -1.57% |
| 16 Nov 2022 | 143.20 | 140.65 | 145.00 | 136.10 | 15462 | -0.03% |
| 15 Nov 2022 | 143.25 | 136.70 | 143.50 | 129.90 | 26032 | 4.79% |
| 14 Nov 2022 | 136.70 | 138.00 | 140.65 | 133.85 | 9388 | -1.80% |
| 11 Nov 2022 | 139.20 | 145.00 | 145.00 | 138.10 | 4752 | -0.18% |
| 10 Nov 2022 | 139.45 | 141.00 | 142.30 | 136.00 | 6758 | -2.00% |
| 09 Nov 2022 | 142.30 | 141.45 | 145.00 | 141.00 | 7668 | -1.39% |
| 07 Nov 2022 | 144.30 | 143.40 | 145.95 | 140.00 | 6636 | 0.63% |
| 04 Nov 2022 | 143.40 | 146.00 | 146.00 | 143.00 | 8626 | -1.65% |
| 03 Nov 2022 | 145.80 | 144.65 | 147.90 | 143.20 | 7872 | -0.44% |
| 02 Nov 2022 | 146.45 | 142.70 | 147.95 | 142.70 | 12331 | 1.14% |
| 01 Nov 2022 | 144.80 | 142.10 | 148.00 | 142.10 | 10686 | -1.06% |
| 31 Oct 2022 | 146.35 | 145.00 | 150.00 | 140.35 | 14647 | -0.88% |
| 28 Oct 2022 | 147.65 | 145.55 | 150.00 | 142.15 | 16123 | -1.30% |
| 27 Oct 2022 | 149.60 | 143.25 | 154.00 | 143.25 | 5835 | 0.03% |
| 25 Oct 2022 | 149.55 | 149.00 | 154.00 | 149.00 | 13501 | -1.64% |
| 24 Oct 2022 | 152.05 | 148.10 | 157.00 | 148.10 | 14602 | -1.74% |
| 21 Oct 2022 | 154.75 | 154.00 | 156.00 | 151.00 | 15804 | 1.78% |
| 20 Oct 2022 | 152.05 | 151.50 | 155.00 | 150.50 | 10514 | -0.26% |
| 19 Oct 2022 | 152.45 | 154.95 | 155.00 | 147.00 | 19401 | 0.76% |
| 18 Oct 2022 | 151.30 | 156.50 | 157.10 | 147.00 | 23605 | -2.13% |
| 17 Oct 2022 | 154.60 | 155.00 | 159.80 | 152.20 | 27586 | 1.58% |
| 14 Oct 2022 | 152.20 | 152.55 | 155.00 | 150.60 | 9156 | -0.16% |
| 13 Oct 2022 | 152.45 | 153.00 | 153.85 | 149.35 | 23510 | -2.37% |
| 12 Oct 2022 | 156.15 | 159.80 | 160.80 | 151.85 | 21850 | -2.28% |
| 11 Oct 2022 | 159.80 | 164.00 | 164.65 | 159.00 | 44347 | 1.82% |
| 10 Oct 2022 | 156.95 | 149.00 | 156.95 | 142.25 | 101989 | 4.98% |
| 07 Oct 2022 | 149.50 | 157.90 | 158.00 | 149.00 | 38151 | -1.06% |
| 06 Oct 2022 | 151.10 | 159.10 | 159.10 | 150.00 | 116783 | -0.72% |
| 04 Oct 2022 | 152.20 | 148.00 | 154.95 | 148.00 | 116033 | 0.56% |
| 03 Oct 2022 | 151.35 | 155.60 | 159.00 | 148.30 | 21283 | -2.98% |
| 30 Sep 2022 | 156.00 | 157.95 | 163.10 | 155.85 | 31272 | 0.19% |
| 29 Sep 2022 | 155.70 | 161.95 | 161.95 | 152.25 | 19441 | -2.44% |
| 28 Sep 2022 | 159.60 | 161.00 | 161.00 | 146.35 | 23155 | 3.60% |
| 27 Sep 2022 | 154.05 | 154.00 | 154.15 | 145.00 | 53482 | 4.90% |
| 26 Sep 2022 | 146.85 | 146.30 | 146.90 | 142.75 | 59619 | 4.93% |
| 23 Sep 2022 | 139.95 | 142.00 | 142.00 | 132.95 | 7757 | 0.04% |
| 22 Sep 2022 | 139.90 | 148.00 | 148.00 | 136.00 | 9481 | -1.03% |
| 21 Sep 2022 | 141.35 | 141.00 | 153.80 | 135.00 | 22320 | -2.52% |
| 20 Sep 2022 | 145.00 | 144.05 | 148.90 | 137.90 | 17448 | -1.19% |
| 19 Sep 2022 | 146.75 | 150.00 | 150.00 | 136.00 | 18626 | -2.78% |
| 16 Sep 2022 | 150.95 | 146.95 | 155.00 | 145.00 | 36447 | 2.72% |
| 15 Sep 2022 | 146.95 | 145.00 | 152.50 | 141.00 | 8169 | -1.74% |
| 14 Sep 2022 | 149.55 | 158.15 | 161.00 | 146.70 | 45802 | -3.55% |
| 13 Sep 2022 | 155.05 | 161.20 | 161.20 | 150.00 | 24423 | 1.01% |
| 12 Sep 2022 | 153.50 | 150.00 | 164.70 | 145.75 | 24899 | 1.96% |
| 09 Sep 2022 | 150.55 | 149.25 | 159.00 | 147.00 | 36067 | 2.83% |
| 08 Sep 2022 | 146.40 | 128.00 | 148.00 | 123.65 | 152404 | 16.24% |
| 07 Sep 2022 | 125.95 | 123.90 | 128.00 | 120.00 | 21107 | 3.66% |
| 06 Sep 2022 | 121.50 | 119.90 | 125.00 | 112.55 | 53849 | 5.88% |
| 05 Sep 2022 | 114.75 | 108.00 | 117.00 | 104.00 | 68972 | 10.82% |
| 02 Sep 2022 | 103.55 | 109.95 | 113.80 | 102.00 | 278419 | -1.05% |
| 01 Sep 2022 | 104.65 | 104.95 | 115.45 | 99.00 | 267806 | 2.20% |
| 30 Aug 2022 | 102.40 | 103.20 | 105.95 | 99.75 | 205995 | 0.39% |
| 29 Aug 2022 | 102.00 | 101.00 | 107.90 | 99.00 | 276156 | -1.54% |
| 26 Aug 2022 | 103.60 | 106.40 | 108.95 | 100.50 | 3763 | 0.14% |
| 25 Aug 2022 | 103.45 | 97.40 | 106.45 | 97.40 | 6591 | 2.78% |
| 24 Aug 2022 | 100.65 | 103.00 | 105.00 | 95.25 | 1523 | 2.23% |
| 23 Aug 2022 | 98.45 | 98.25 | 104.75 | 87.25 | 10265 | 2.23% |
| 22 Aug 2022 | 96.30 | 94.80 | 96.70 | 88.60 | 1623 | 4.67% |
| 19 Aug 2022 | 92.00 | 95.20 | 95.20 | 91.05 | 151 | -3.16% |
| 18 Aug 2022 | 95.00 | 94.50 | 95.00 | 89.05 | 1018 | 0.90% |
| 17 Aug 2022 | 94.15 | 97.30 | 97.30 | 94.00 | 278 | -3.19% |
| 16 Aug 2022 | 97.25 | 98.00 | 98.00 | 93.00 | 2644 | 6.93% |
| 12 Aug 2022 | 90.95 | 93.50 | 97.00 | 84.00 | 5630 | 0.72% |
| 11 Aug 2022 | 90.30 | 92.50 | 92.50 | 87.70 | 51 | 2.03% |
| 10 Aug 2022 | 88.50 | 90.85 | 90.85 | 87.35 | 107 | 0.00% |
| 08 Aug 2022 | 88.50 | 91.60 | 91.60 | 87.20 | 738 | -1.45% |
| 05 Aug 2022 | 89.80 | 90.00 | 90.00 | 87.10 | 580 | 1.99% |
| 04 Aug 2022 | 88.05 | 88.05 | 88.05 | 88.05 | 100 | -4.71% |
| 03 Aug 2022 | 92.40 | 96.55 | 96.55 | 87.00 | 237 | 1.54% |
| 02 Aug 2022 | 91.00 | 93.70 | 93.70 | 87.00 | 185 | -0.71% |
| 01 Aug 2022 | 91.65 | 86.10 | 91.65 | 86.10 | 211 | -0.33% |
| 29 Jul 2022 | 91.95 | 88.05 | 92.00 | 88.05 | 306 | 4.43% |
| 28 Jul 2022 | 88.05 | 88.80 | 88.80 | 88.05 | 251 | -3.19% |
| 27 Jul 2022 | 90.95 | 95.90 | 95.90 | 87.60 | 46 | -2.20% |
| 26 Jul 2022 | 93.00 | 89.95 | 98.90 | 88.00 | 630 | 6.77% |
| 25 Jul 2022 | 87.10 | 87.00 | 92.95 | 85.00 | 677 | -4.29% |
| 22 Jul 2022 | 91.00 | 90.10 | 92.00 | 90.10 | 476 | 1.00% |
| 21 Jul 2022 | 90.10 | 91.15 | 91.15 | 89.30 | 2301 | -1.10% |
| 20 Jul 2022 | 91.10 | 87.00 | 99.00 | 87.00 | 818 | -0.76% |
| 19 Jul 2022 | 91.80 | 92.55 | 97.90 | 85.60 | 1645 | -0.81% |
| 18 Jul 2022 | 92.55 | 92.00 | 94.85 | 90.00 | 1149 | -0.48% |
| 15 Jul 2022 | 93.00 | 96.50 | 96.50 | 91.50 | 139 | 1.36% |
| 14 Jul 2022 | 91.75 | 93.15 | 95.00 | 90.50 | 22598 | 0.44% |
| 13 Jul 2022 | 91.35 | 94.90 | 94.95 | 88.05 | 853 | 0.88% |
| 12 Jul 2022 | 90.55 | 97.00 | 97.00 | 87.55 | 690 | -1.84% |
| 11 Jul 2022 | 92.25 | 92.00 | 94.00 | 92.00 | 1509 | 1.10% |
| 08 Jul 2022 | 91.25 | 94.80 | 94.80 | 91.00 | 3632 | -3.54% |
| 07 Jul 2022 | 94.60 | 95.00 | 95.00 | 92.00 | 2854 | 1.72% |
| 06 Jul 2022 | 93.00 | 96.50 | 96.50 | 90.00 | 1287 | -2.00% |
| 05 Jul 2022 | 94.90 | 98.20 | 107.65 | 93.00 | 7921 | -11.84% |
| 04 Jul 2022 | 107.65 | 109.00 | 109.00 | 97.00 | 722 | 0.75% |
| 01 Jul 2022 | 106.85 | 96.65 | 110.00 | 96.45 | 4316 | 4.40% |
| 30 Jun 2022 | 102.35 | 104.00 | 108.75 | 96.35 | 267 | -2.24% |
| 29 Jun 2022 | 104.70 | 107.50 | 107.70 | 98.00 | 47 | 0.53% |
| 28 Jun 2022 | 104.15 | 109.95 | 109.95 | 95.50 | 286 | 2.66% |
| 27 Jun 2022 | 101.45 | 94.50 | 104.00 | 94.50 | 344 | 5.95% |
| 24 Jun 2022 | 95.75 | 94.05 | 104.90 | 94.05 | 467 | -3.91% |
| 23 Jun 2022 | 99.65 | 97.00 | 116.00 | 97.00 | 1201 | -0.35% |
| 22 Jun 2022 | 100.00 | 103.55 | 103.55 | 96.50 | 182 | -1.48% |
| 21 Jun 2022 | 101.50 | 86.50 | 109.85 | 86.50 | 897 | 5.13% |
| 20 Jun 2022 | 96.55 | 114.20 | 114.20 | 96.50 | 393 | -8.57% |
| 17 Jun 2022 | 105.60 | 117.20 | 117.20 | 104.00 | 2411 | -8.09% |
| 16 Jun 2022 | 114.90 | 118.75 | 122.00 | 111.05 | 7014 | -1.67% |
| 15 Jun 2022 | 116.85 | 110.40 | 123.90 | 105.50 | 29387 | 7.70% |
| 14 Jun 2022 | 108.50 | 106.00 | 113.90 | 98.05 | 16399 | 6.48% |
| 13 Jun 2022 | 101.90 | 100.60 | 104.90 | 100.00 | 1416 | -3.18% |
| 10 Jun 2022 | 105.25 | 103.90 | 106.90 | 100.15 | 4534 | 1.30% |
| 09 Jun 2022 | 103.90 | 91.50 | 106.00 | 91.10 | 26665 | 13.55% |
| 08 Jun 2022 | 91.50 | 88.05 | 91.95 | 88.00 | 94 | 3.98% |
| 07 Jun 2022 | 88.00 | 87.05 | 91.90 | 86.70 | 307 | -4.35% |
| 06 Jun 2022 | 92.00 | 89.00 | 92.00 | 85.90 | 208 | 4.49% |
| 03 Jun 2022 | 88.05 | 93.90 | 93.90 | 87.35 | 238 | -1.73% |
| 02 Jun 2022 | 89.60 | 93.00 | 93.00 | 86.25 | 615 | -3.19% |
| 01 Jun 2022 | 92.55 | 91.85 | 94.90 | 87.25 | 1672 | 4.34% |
| 31 May 2022 | 88.70 | 91.95 | 92.00 | 88.60 | 242 | -0.22% |
| 30 May 2022 | 88.90 | 95.95 | 95.95 | 86.00 | 85 | -2.31% |
| 27 May 2022 | 91.00 | 92.80 | 95.00 | 86.80 | 299 | 2.82% |
| 26 May 2022 | 88.50 | 88.50 | 88.50 | 88.50 | 3 | 0.97% |
| 25 May 2022 | 87.65 | 89.00 | 92.95 | 85.00 | 72 | 0.46% |
| 24 May 2022 | 87.25 | 93.45 | 93.45 | 87.00 | 648 | -4.12% |
| 23 May 2022 | 91.00 | 99.00 | 99.00 | 85.55 | 1669 | -4.21% |
| 20 May 2022 | 95.00 | 96.90 | 96.90 | 88.60 | 235 | 1.06% |
| 19 May 2022 | 94.00 | 90.70 | 97.80 | 90.70 | 116 | -2.69% |
| 18 May 2022 | 96.60 | 91.00 | 98.00 | 91.00 | 1331 | 1.85% |
| 17 May 2022 | 94.85 | 84.60 | 94.95 | 84.00 | 1596 | 4.63% |
| 16 May 2022 | 90.65 | 82.00 | 90.95 | 82.00 | 2741 | 5.59% |
| 13 May 2022 | 85.85 | 81.95 | 85.95 | 77.00 | 2198 | 12.96% |
| 12 May 2022 | 76.00 | 79.60 | 79.60 | 75.00 | 503 | -2.56% |
| 11 May 2022 | 78.00 | 82.90 | 84.50 | 78.00 | 497 | -5.91% |
| 10 May 2022 | 82.90 | 84.90 | 84.90 | 80.00 | 729 | 2.98% |
| 09 May 2022 | 80.50 | 79.00 | 91.00 | 79.00 | 4117 | -4.34% |
| 06 May 2022 | 84.15 | 86.30 | 88.00 | 84.00 | 2453 | -2.49% |
| 05 May 2022 | 86.30 | 87.35 | 93.00 | 84.05 | 2400 | -4.16% |
| 04 May 2022 | 90.05 | 93.65 | 93.65 | 86.25 | 116 | 1.69% |
| 02 May 2022 | 88.55 | 91.00 | 94.80 | 86.00 | 894 | -3.65% |
| 29 Apr 2022 | 91.90 | 93.70 | 93.70 | 90.00 | 536 | 0.71% |
| 28 Apr 2022 | 91.25 | 93.80 | 93.80 | 90.05 | 1122 | 0.77% |
| 27 Apr 2022 | 90.55 | 97.05 | 97.05 | 90.05 | 1968 | -4.83% |
| 26 Apr 2022 | 95.15 | 100.00 | 100.00 | 92.10 | 2068 | 2.70% |
| 25 Apr 2022 | 92.65 | 100.55 | 100.55 | 92.00 | 1914 | -2.93% |
| 22 Apr 2022 | 95.45 | 97.00 | 97.00 | 95.10 | 70 | 0.47% |
| 21 Apr 2022 | 95.00 | 94.15 | 100.65 | 92.05 | 1011 | 0.90% |
| 20 Apr 2022 | 94.15 | 96.00 | 96.00 | 94.15 | 52 | -1.93% |
| 19 Apr 2022 | 96.00 | 95.55 | 98.90 | 95.55 | 45 | -1.84% |
| 18 Apr 2022 | 97.80 | 102.00 | 102.00 | 92.00 | 3445 | 3.60% |
| 13 Apr 2022 | 94.40 | 99.50 | 99.50 | 94.30 | 378 | -4.50% |
| 12 Apr 2022 | 98.85 | 95.20 | 99.60 | 94.30 | 1950 | -1.10% |
| 11 Apr 2022 | 99.95 | 103.85 | 103.85 | 96.05 | 4604 | 1.22% |
| 08 Apr 2022 | 98.75 | 103.90 | 103.90 | 96.60 | 5657 | -0.50% |
| 07 Apr 2022 | 99.25 | 95.00 | 104.00 | 94.95 | 13699 | 5.53% |
| 06 Apr 2022 | 94.05 | 92.20 | 98.75 | 92.00 | 1943 | -0.42% |
| 05 Apr 2022 | 94.45 | 105.65 | 105.65 | 91.60 | 937 | -1.10% |
| 04 Apr 2022 | 95.50 | 96.00 | 96.00 | 94.30 | 1320 | 1.43% |
| 01 Apr 2022 | 94.15 | 92.45 | 94.95 | 92.45 | 2773 | -1.05% |
| 31 Mar 2022 | 95.15 | 96.45 | 96.45 | 90.70 | 2602 | 3.65% |
| 30 Mar 2022 | 91.80 | 94.95 | 96.00 | 91.10 | 894 | -2.50% |
| 29 Mar 2022 | 94.15 | 94.40 | 96.80 | 90.80 | 9440 | 7.42% |
| 28 Mar 2022 | 87.65 | 89.50 | 92.90 | 87.50 | 3292 | -4.62% |
| 25 Mar 2022 | 91.90 | 91.90 | 94.60 | 91.90 | 1098 | -2.85% |
| 24 Mar 2022 | 94.60 | 95.00 | 95.00 | 91.00 | 300 | 2.55% |
| 23 Mar 2022 | 92.25 | 94.55 | 95.00 | 92.00 | 889 | -1.18% |
| 22 Mar 2022 | 93.35 | 99.50 | 99.50 | 90.50 | 1648 | 0.00% |
| 21 Mar 2022 | 93.35 | 99.90 | 99.90 | 92.00 | 2869 | -0.69% |
| 17 Mar 2022 | 94.00 | 99.00 | 99.00 | 94.00 | 1587 | 0.00% |
| 16 Mar 2022 | 94.00 | 93.00 | 96.90 | 93.00 | 1765 | 0.21% |
| 15 Mar 2022 | 93.80 | 101.95 | 101.95 | 92.80 | 1786 | -1.93% |
| 14 Mar 2022 | 95.65 | 94.00 | 97.95 | 92.00 | 1146 | 1.76% |
| 11 Mar 2022 | 94.00 | 95.10 | 95.90 | 91.95 | 4350 | -1.16% |
| 10 Mar 2022 | 95.10 | 99.70 | 99.70 | 93.70 | 2258 | -1.96% |
| 09 Mar 2022 | 97.00 | 98.00 | 98.00 | 93.55 | 1500 | 4.08% |
| 08 Mar 2022 | 93.20 | 92.80 | 99.75 | 92.80 | 3122 | -0.69% |
| 07 Mar 2022 | 93.85 | 97.50 | 99.75 | 92.50 | 1917 | -1.78% |
| 04 Mar 2022 | 95.55 | 101.45 | 101.45 | 94.45 | 2255 | 0.00% |
| 03 Mar 2022 | 95.55 | 98.45 | 98.45 | 95.50 | 7152 | -2.95% |
| 02 Mar 2022 | 98.45 | 96.50 | 102.95 | 95.10 | 12561 | 2.82% |
| 28 Feb 2022 | 95.75 | 101.00 | 103.00 | 94.55 | 16543 | -2.89% |
| 25 Feb 2022 | 98.60 | 95.95 | 103.00 | 93.10 | 2412 | 6.48% |
| 24 Feb 2022 | 92.60 | 104.00 | 104.00 | 92.40 | 1365 | -8.59% |
| 23 Feb 2022 | 101.30 | 100.00 | 103.90 | 94.00 | 8422 | 6.91% |
| 22 Feb 2022 | 94.75 | 103.00 | 103.00 | 92.55 | 4919 | -2.67% |
| 21 Feb 2022 | 97.35 | 103.00 | 103.00 | 90.00 | 3595 | -2.84% |
| 18 Feb 2022 | 100.20 | 99.40 | 101.50 | 95.60 | 697 | 2.04% |
| 17 Feb 2022 | 98.20 | 97.20 | 100.20 | 97.20 | 56 | -0.96% |
| 16 Feb 2022 | 99.15 | 104.00 | 104.00 | 95.60 | 832 | -1.54% |
| 15 Feb 2022 | 100.70 | 100.80 | 100.80 | 80.95 | 4380 | 4.79% |
| 14 Feb 2022 | 96.10 | 105.00 | 105.00 | 91.55 | 1041 | -3.95% |
| 11 Feb 2022 | 100.05 | 97.05 | 103.95 | 97.05 | 2542 | -1.14% |
| 10 Feb 2022 | 101.20 | 109.95 | 109.95 | 96.30 | 3409 | -1.70% |
| 09 Feb 2022 | 102.95 | 103.00 | 108.85 | 95.50 | 1714 | 3.42% |
| 08 Feb 2022 | 99.55 | 101.50 | 104.00 | 97.00 | 1414 | -0.95% |
| 07 Feb 2022 | 100.50 | 99.90 | 105.00 | 99.90 | 1467 | -1.37% |
| 04 Feb 2022 | 101.90 | 104.00 | 104.00 | 96.50 | 3332 | 1.34% |
| 03 Feb 2022 | 100.55 | 104.00 | 104.00 | 100.00 | 2277 | -1.42% |
| 02 Feb 2022 | 102.00 | 106.00 | 106.00 | 100.65 | 1687 | -1.69% |
| 01 Feb 2022 | 103.75 | 108.00 | 108.00 | 102.00 | 4750 | -0.91% |
| 31 Jan 2022 | 104.70 | 102.65 | 106.00 | 101.85 | 9382 | 4.86% |
| 28 Jan 2022 | 99.85 | 94.85 | 100.50 | 91.00 | 41801 | 9.25% |
| 27 Jan 2022 | 91.40 | 93.65 | 93.65 | 86.15 | 560 | -0.16% |
| 25 Jan 2022 | 91.55 | 91.00 | 93.85 | 90.70 | 1357 | 3.39% |
| 24 Jan 2022 | 88.55 | 95.85 | 95.85 | 87.30 | 1757 | -5.55% |
| 21 Jan 2022 | 93.75 | 91.05 | 95.45 | 91.05 | 2546 | 0.16% |
| 20 Jan 2022 | 93.60 | 99.30 | 99.30 | 91.00 | 4962 | 0.16% |
| 19 Jan 2022 | 93.45 | 94.75 | 97.65 | 92.05 | 1764 | -1.37% |
| 18 Jan 2022 | 94.75 | 100.00 | 100.00 | 91.50 | 7079 | -2.22% |
| 17 Jan 2022 | 96.90 | 99.45 | 99.45 | 96.00 | 2613 | 0.00% |
| 14 Jan 2022 | 96.90 | 98.00 | 98.00 | 95.25 | 1644 | 0.78% |
| 13 Jan 2022 | 96.15 | 98.45 | 98.45 | 95.00 | 1503 | -1.13% |
| 12 Jan 2022 | 97.25 | 97.80 | 97.80 | 94.75 | 3651 | 0.62% |
| 11 Jan 2022 | 96.65 | 98.15 | 98.15 | 94.00 | 7967 | -0.15% |
| 10 Jan 2022 | 96.80 | 102.95 | 112.95 | 96.50 | 35633 | -9.70% |
| 07 Jan 2022 | 107.20 | 102.75 | 113.90 | 102.75 | 2784 | 0.80% |
| 06 Jan 2022 | 106.35 | 100.65 | 107.60 | 96.50 | 5501 | 8.69% |
| 05 Jan 2022 | 97.85 | 102.60 | 102.60 | 94.00 | 3003 | -4.49% |
| 04 Jan 2022 | 102.45 | 96.05 | 103.00 | 96.05 | 1301 | 1.54% |
| 03 Jan 2022 | 100.90 | 101.50 | 102.95 | 97.25 | 1207 | -0.93% |
| 31 Dec 2021 | 101.85 | 100.00 | 102.00 | 93.10 | 1130 | -0.92% |
| 30 Dec 2021 | 102.80 | 101.00 | 103.00 | 99.00 | 1170 | 2.80% |
| 29 Dec 2021 | 100.00 | 102.00 | 102.50 | 98.25 | 409 | 0.00% |
| 28 Dec 2021 | 100.00 | 100.00 | 101.45 | 95.50 | 767 | -0.25% |
| 27 Dec 2021 | 100.25 | 102.25 | 102.25 | 95.60 | 1230 | -1.96% |
| 24 Dec 2021 | 102.25 | 96.30 | 102.95 | 96.30 | 169 | 1.24% |
| 23 Dec 2021 | 101.00 | 102.00 | 102.00 | 100.00 | 963 | 1.92% |
| 22 Dec 2021 | 99.10 | 102.00 | 102.95 | 97.05 | 1460 | 0.10% |
| 21 Dec 2021 | 99.00 | 96.00 | 102.95 | 96.00 | 642 | 1.02% |
| 20 Dec 2021 | 98.00 | 103.00 | 103.00 | 97.00 | 485 | -2.10% |
| 17 Dec 2021 | 100.10 | 99.10 | 105.90 | 98.80 | 337 | 0.15% |
| 16 Dec 2021 | 99.95 | 100.25 | 103.85 | 99.60 | 357 | -0.30% |
| 15 Dec 2021 | 100.25 | 101.95 | 102.00 | 100.00 | 386 | -0.59% |
| 14 Dec 2021 | 100.85 | 103.90 | 103.90 | 100.80 | 634 | -0.79% |
| 13 Dec 2021 | 101.65 | 100.20 | 104.85 | 100.10 | 917 | 1.45% |
| 10 Dec 2021 | 100.20 | 101.00 | 103.90 | 100.00 | 1660 | -1.86% |
| 09 Dec 2021 | 102.10 | 107.90 | 107.90 | 101.00 | 2398 | 2.61% |
| 08 Dec 2021 | 99.50 | 107.95 | 107.95 | 97.10 | 738 | 0.66% |
| 07 Dec 2021 | 98.85 | 102.70 | 102.70 | 96.00 | 2330 | -1.15% |
| 06 Dec 2021 | 100.00 | 101.20 | 101.85 | 100.00 | 1322 | -2.34% |
| 03 Dec 2021 | 102.40 | 97.55 | 104.30 | 97.55 | 1227 | 3.02% |
| 02 Dec 2021 | 99.40 | 103.25 | 104.25 | 98.05 | 5825 | -2.55% |
| 01 Dec 2021 | 102.00 | 100.05 | 102.00 | 100.00 | 5347 | 1.95% |
| 30 Nov 2021 | 100.05 | 100.50 | 105.00 | 98.30 | 6860 | -1.91% |
| 29 Nov 2021 | 102.00 | 100.60 | 104.00 | 98.65 | 6866 | -1.73% |
| 26 Nov 2021 | 103.80 | 105.90 | 106.85 | 102.30 | 5401 | -0.43% |
| 25 Nov 2021 | 104.25 | 104.80 | 105.10 | 103.20 | 5656 | -0.52% |
| 24 Nov 2021 | 104.80 | 105.00 | 105.50 | 102.00 | 7097 | 1.35% |
| 23 Nov 2021 | 103.40 | 105.00 | 105.75 | 100.00 | 6379 | -0.96% |
| 22 Nov 2021 | 104.40 | 110.00 | 110.50 | 102.60 | 6685 | -0.85% |
| 18 Nov 2021 | 105.30 | 108.60 | 111.00 | 105.00 | 6511 | -2.95% |
| 17 Nov 2021 | 108.50 | 109.50 | 111.00 | 106.50 | 5351 | -0.23% |
| 16 Nov 2021 | 108.75 | 109.00 | 111.80 | 108.50 | 5356 | 0.65% |
| 15 Nov 2021 | 108.05 | 113.90 | 118.40 | 107.80 | 8376 | -4.76% |
| 12 Nov 2021 | 113.45 | 110.50 | 113.90 | 107.90 | 6093 | 2.67% |
| 11 Nov 2021 | 110.50 | 113.80 | 113.80 | 109.05 | 5709 | 1.80% |
| 10 Nov 2021 | 108.55 | 111.00 | 112.90 | 108.20 | 7128 | -4.66% |
| 09 Nov 2021 | 113.85 | 112.50 | 115.20 | 109.75 | 5368 | 1.74% |
| 08 Nov 2021 | 111.90 | 114.15 | 114.15 | 106.80 | 8223 | 2.71% |
| 04 Nov 2021 | 108.95 | 113.95 | 113.95 | 106.00 | 5726 | -0.50% |
| 03 Nov 2021 | 109.50 | 106.40 | 114.60 | 106.40 | 9190 | 0.27% |
| 02 Nov 2021 | 109.20 | 107.45 | 110.70 | 107.45 | 6754 | 1.49% |
| 01 Nov 2021 | 107.60 | 106.60 | 112.60 | 106.60 | 5499 | -0.55% |
| 29 Oct 2021 | 108.20 | 112.85 | 112.85 | 105.20 | 6650 | -1.64% |
| 28 Oct 2021 | 110.00 | 115.60 | 115.60 | 109.20 | 7176 | -3.13% |
| 27 Oct 2021 | 113.55 | 118.00 | 118.00 | 109.65 | 6102 | 0.44% |
| 26 Oct 2021 | 113.05 | 108.60 | 115.55 | 107.40 | 10511 | 2.73% |
| 25 Oct 2021 | 110.05 | 113.50 | 113.50 | 108.00 | 5375 | 1.80% |
| 22 Oct 2021 | 108.10 | 110.00 | 115.80 | 105.10 | 8622 | -2.26% |
| 21 Oct 2021 | 110.60 | 109.20 | 114.95 | 109.20 | 5969 | -0.32% |
| 20 Oct 2021 | 110.95 | 116.95 | 116.95 | 110.00 | 6296 | -1.81% |
| 19 Oct 2021 | 113.00 | 118.75 | 118.75 | 112.60 | 6301 | -0.83% |
| 18 Oct 2021 | 113.95 | 116.00 | 118.15 | 112.55 | 5510 | -2.15% |
| 14 Oct 2021 | 116.45 | 115.50 | 118.60 | 111.05 | 6747 | 1.35% |
| 13 Oct 2021 | 114.90 | 120.00 | 120.00 | 112.00 | 8248 | -1.25% |
| 12 Oct 2021 | 116.35 | 125.00 | 125.00 | 114.00 | 16262 | -3.00% |
| 11 Oct 2021 | 119.95 | 118.35 | 120.55 | 109.60 | 2253 | 4.40% |
| 08 Oct 2021 | 114.90 | 114.00 | 117.00 | 109.55 | 3931 | 0.79% |
| 07 Oct 2021 | 114.00 | 110.05 | 115.90 | 110.05 | 3247 | 1.79% |
| 06 Oct 2021 | 112.00 | 110.00 | 116.00 | 110.00 | 3547 | 0.09% |
| 05 Oct 2021 | 111.90 | 112.00 | 112.45 | 108.25 | 1726 | 0.40% |
| 04 Oct 2021 | 111.45 | 116.00 | 116.00 | 107.20 | 2451 | 0.68% |
| 01 Oct 2021 | 110.70 | 108.00 | 110.95 | 107.00 | 311 | -0.05% |
| 30 Sep 2021 | 110.75 | 112.05 | 112.05 | 108.00 | 583 | -1.16% |
| 29 Sep 2021 | 112.05 | 108.35 | 113.70 | 108.30 | 965 | -1.67% |
| 28 Sep 2021 | 113.95 | 110.00 | 115.50 | 107.15 | 2171 | 1.24% |
| 27 Sep 2021 | 112.55 | 106.50 | 114.60 | 106.50 | 1477 | 2.50% |
| 24 Sep 2021 | 109.80 | 116.00 | 118.70 | 107.70 | 2850 | -3.13% |
| 23 Sep 2021 | 113.35 | 110.00 | 113.45 | 108.00 | 867 | 1.25% |
| 22 Sep 2021 | 111.95 | 113.90 | 113.90 | 108.10 | 76 | 1.13% |
| 21 Sep 2021 | 110.70 | 109.00 | 114.95 | 107.35 | 1614 | -1.95% |
| 20 Sep 2021 | 112.90 | 115.30 | 115.30 | 107.35 | 1755 | -0.09% |
| 17 Sep 2021 | 113.00 | 107.00 | 115.00 | 107.00 | 1006 | 0.98% |
| 16 Sep 2021 | 111.90 | 110.05 | 115.90 | 108.15 | 1127 | -0.97% |
| 15 Sep 2021 | 113.00 | 113.90 | 116.85 | 107.10 | 663 | 0.27% |
| 14 Sep 2021 | 112.70 | 118.00 | 118.00 | 107.10 | 2415 | 0.00% |
| 13 Sep 2021 | 112.70 | 113.80 | 113.80 | 109.85 | 1699 | 0.85% |
| 09 Sep 2021 | 111.75 | 117.60 | 117.60 | 107.15 | 567 | -0.31% |
| 08 Sep 2021 | 112.10 | 116.90 | 116.95 | 111.55 | 1416 | -4.15% |
| 07 Sep 2021 | 116.95 | 115.00 | 118.70 | 114.00 | 341 | -1.72% |
| 06 Sep 2021 | 119.00 | 110.50 | 119.00 | 108.00 | 2177 | 4.85% |
| 03 Sep 2021 | 113.50 | 113.90 | 113.90 | 109.60 | 1819 | 3.61% |
| 02 Sep 2021 | 109.55 | 110.05 | 115.50 | 109.25 | 1857 | -4.74% |
| 01 Sep 2021 | 115.00 | 107.40 | 117.00 | 107.40 | 768 | 1.81% |
| 31 Aug 2021 | 112.95 | 117.85 | 117.85 | 107.10 | 926 | 0.27% |
| 30 Aug 2021 | 112.65 | 117.00 | 117.00 | 111.00 | 1183 | -3.55% |
| 27 Aug 2021 | 116.80 | 115.00 | 120.00 | 109.30 | 800 | 1.57% |
| 26 Aug 2021 | 115.00 | 120.00 | 121.95 | 114.00 | 390 | -3.93% |
| 25 Aug 2021 | 119.70 | 111.05 | 120.95 | 111.05 | 426 | 2.79% |
| 24 Aug 2021 | 116.45 | 116.95 | 116.95 | 109.50 | 896 | 1.13% |
| 23 Aug 2021 | 115.15 | 117.00 | 118.95 | 111.35 | 1218 | -1.75% |
| 20 Aug 2021 | 117.20 | 122.00 | 122.00 | 115.95 | 1725 | -3.97% |
| 18 Aug 2021 | 122.05 | 118.00 | 124.00 | 117.05 | 811 | -0.93% |
| 17 Aug 2021 | 123.20 | 127.00 | 127.00 | 122.75 | 724 | -4.64% |
| 16 Aug 2021 | 129.20 | 130.00 | 130.00 | 129.20 | 1810 | -5.00% |
| 13 Aug 2021 | 136.00 | 134.65 | 136.00 | 126.15 | 1452 | 3.03% |
| 12 Aug 2021 | 132.00 | 132.00 | 132.00 | 120.00 | 2104 | 4.93% |
| 11 Aug 2021 | 125.80 | 126.00 | 134.90 | 125.80 | 2170 | -4.98% |
| 10 Aug 2021 | 132.40 | 141.20 | 141.20 | 131.50 | 2375 | -4.34% |
| 09 Aug 2021 | 138.40 | 138.00 | 141.80 | 131.00 | 1805 | 1.99% |
| 06 Aug 2021 | 135.70 | 143.60 | 143.60 | 134.95 | 1635 | -4.47% |
| 05 Aug 2021 | 142.05 | 140.80 | 142.50 | 132.00 | 1692 | 3.84% |
| 04 Aug 2021 | 136.80 | 143.85 | 143.85 | 136.00 | 4059 | -2.43% |
| 03 Aug 2021 | 140.20 | 135.15 | 144.95 | 135.15 | 2812 | -0.53% |
| 02 Aug 2021 | 140.95 | 135.85 | 147.00 | 135.85 | 3243 | -1.40% |
| 30 Jul 2021 | 142.95 | 148.00 | 148.00 | 134.15 | 3052 | 1.24% |
| 29 Jul 2021 | 141.20 | 137.05 | 147.95 | 137.05 | 2588 | -2.11% |
| 28 Jul 2021 | 144.25 | 148.00 | 148.00 | 140.00 | 4616 | -1.10% |
| 27 Jul 2021 | 145.85 | 148.00 | 154.00 | 143.15 | 2850 | -2.47% |
| 26 Jul 2021 | 149.55 | 149.35 | 153.00 | 140.15 | 26966 | 0.13% |
| 23 Jul 2021 | 149.35 | 153.00 | 156.80 | 140.05 | 8189 | -2.99% |
| 22 Jul 2021 | 153.95 | 157.85 | 164.90 | 150.30 | 15720 | -1.57% |
| 20 Jul 2021 | 156.40 | 156.55 | 168.80 | 150.05 | 148354 | 1.92% |
| 19 Jul 2021 | 153.45 | 143.40 | 156.70 | 140.00 | 33419 | 7.01% |
| 16 Jul 2021 | 143.40 | 127.80 | 145.35 | 121.10 | 40542 | 18.37% |
| 15 Jul 2021 | 121.15 | 129.90 | 129.90 | 117.00 | 13471 | -2.42% |
| 14 Jul 2021 | 124.15 | 111.00 | 125.80 | 109.65 | 53511 | 14.74% |
| 13 Jul 2021 | 108.20 | 111.00 | 114.75 | 108.00 | 7376 | -1.55% |
| 12 Jul 2021 | 109.90 | 109.00 | 119.95 | 109.00 | 8567 | 0.83% |
| 09 Jul 2021 | 109.00 | 110.15 | 111.00 | 104.00 | 6729 | -1.00% |
| 08 Jul 2021 | 110.10 | 115.95 | 115.95 | 106.30 | 6273 | -2.57% |
| 07 Jul 2021 | 113.00 | 111.00 | 113.00 | 108.00 | 5263 | 4.05% |
| 06 Jul 2021 | 108.60 | 113.00 | 113.30 | 108.05 | 9079 | -0.59% |
| 05 Jul 2021 | 109.25 | 118.00 | 118.00 | 107.75 | 6721 | 0.05% |
| 02 Jul 2021 | 109.20 | 112.00 | 112.00 | 107.05 | 6087 | -1.97% |
| 01 Jul 2021 | 111.40 | 113.50 | 116.00 | 107.70 | 6759 | -0.49% |
| 30 Jun 2021 | 111.95 | 118.25 | 120.50 | 111.00 | 9792 | -2.74% |
| 29 Jun 2021 | 115.10 | 118.00 | 118.00 | 115.05 | 5340 | -2.42% |
| 28 Jun 2021 | 117.95 | 115.50 | 122.95 | 115.05 | 6468 | 1.68% |
| 25 Jun 2021 | 116.00 | 119.00 | 119.00 | 115.00 | 5308 | -1.32% |
| 24 Jun 2021 | 117.55 | 120.00 | 120.00 | 112.55 | 5126 | -0.93% |
| 23 Jun 2021 | 118.65 | 121.95 | 122.95 | 112.10 | 6459 | 2.11% |
| 22 Jun 2021 | 116.20 | 124.70 | 124.70 | 115.00 | 6321 | -3.37% |
| 21 Jun 2021 | 120.25 | 113.70 | 122.95 | 109.15 | 8303 | 2.43% |
| 18 Jun 2021 | 117.40 | 118.00 | 127.95 | 111.00 | 6589 | -4.32% |
| 17 Jun 2021 | 122.70 | 102.05 | 126.85 | 102.05 | 7123 | 1.83% |
| 16 Jun 2021 | 120.50 | 122.00 | 127.00 | 118.00 | 6251 | -1.75% |
| 15 Jun 2021 | 122.65 | 122.50 | 130.00 | 120.05 | 8284 | -1.92% |
| 14 Jun 2021 | 125.05 | 124.00 | 139.00 | 118.10 | 15010 | 7.06% |
| 11 Jun 2021 | 116.80 | 128.00 | 128.00 | 116.00 | 6099 | -0.68% |
| 10 Jun 2021 | 117.60 | 118.65 | 122.00 | 116.00 | 7299 | -0.80% |
| 09 Jun 2021 | 118.55 | 118.05 | 121.90 | 116.15 | 6205 | -1.29% |
| 08 Jun 2021 | 120.10 | 125.95 | 133.00 | 115.00 | 10134 | 0.17% |
| 07 Jun 2021 | 119.90 | 125.00 | 126.90 | 116.00 | 8463 | -4.04% |
| 04 Jun 2021 | 124.95 | 126.00 | 129.00 | 118.05 | 6227 | -0.28% |
| 03 Jun 2021 | 125.30 | 120.00 | 131.00 | 120.00 | 9024 | 4.59% |
| 02 Jun 2021 | 119.80 | 118.00 | 129.00 | 116.15 | 8061 | 2.04% |
| 01 Jun 2021 | 117.40 | 107.25 | 121.90 | 107.25 | 13125 | 5.81% |
| 31 May 2021 | 110.95 | 113.75 | 113.75 | 107.00 | 212 | 1.00% |
| 28 May 2021 | 109.85 | 108.00 | 109.95 | 107.95 | 295 | 1.01% |
| 27 May 2021 | 108.75 | 106.00 | 108.95 | 102.00 | 528 | 3.18% |
| 26 May 2021 | 105.40 | 103.95 | 107.00 | 103.95 | 273 | -0.61% |
| 25 May 2021 | 106.05 | 106.05 | 111.90 | 98.20 | 581 | -1.49% |
| 24 May 2021 | 107.65 | 110.70 | 111.00 | 96.25 | 909 | 0.89% |
| 21 May 2021 | 106.70 | 112.90 | 112.90 | 105.40 | 1004 | -1.34% |
| 20 May 2021 | 108.15 | 109.00 | 110.00 | 106.15 | 178 | -1.77% |
| 19 May 2021 | 110.10 | 107.00 | 110.95 | 106.50 | 293 | 0.55% |
| 18 May 2021 | 109.50 | 109.00 | 115.00 | 105.00 | 494 | 2.58% |
| 17 May 2021 | 106.75 | 108.95 | 109.00 | 103.05 | 856 | 0.80% |
| 14 May 2021 | 105.90 | 104.00 | 109.65 | 104.00 | 510 | -2.35% |
| 12 May 2021 | 108.45 | 110.00 | 110.00 | 104.45 | 203 | -0.23% |
| 11 May 2021 | 108.70 | 111.55 | 111.55 | 103.15 | 131 | -0.59% |
| 10 May 2021 | 109.35 | 112.00 | 112.00 | 102.75 | 125 | 2.24% |
| 07 May 2021 | 106.95 | 102.75 | 110.80 | 102.75 | 124 | 0.00% |
| 06 May 2021 | 106.95 | 107.00 | 110.45 | 103.50 | 511 | 0.00% |
| 05 May 2021 | 106.95 | 107.75 | 107.75 | 105.00 | 73 | -0.97% |
| 04 May 2021 | 108.00 | 102.60 | 108.00 | 102.60 | 81 | 0.05% |
| 03 May 2021 | 107.95 | 105.65 | 108.40 | 102.65 | 177 | 2.18% |
| 30 Apr 2021 | 105.65 | 103.20 | 110.45 | 103.20 | 667 | -2.63% |
| 29 Apr 2021 | 108.50 | 111.50 | 111.50 | 105.20 | 622 | 0.37% |
| 28 Apr 2021 | 108.10 | 112.15 | 112.15 | 106.25 | 2047 | 1.74% |
| 27 Apr 2021 | 106.25 | 105.05 | 113.95 | 105.05 | 1307 | -5.09% |
| 26 Apr 2021 | 111.95 | 114.85 | 114.85 | 104.15 | 1571 | 3.51% |
| 23 Apr 2021 | 108.15 | 113.90 | 113.90 | 104.00 | 314 | 3.05% |
| 22 Apr 2021 | 104.95 | 105.00 | 105.00 | 102.60 | 357 | -2.82% |
| 20 Apr 2021 | 108.00 | 104.10 | 109.95 | 104.10 | 778 | 1.69% |
| 19 Apr 2021 | 106.20 | 110.00 | 116.55 | 105.20 | 1166 | -7.41% |
| 16 Apr 2021 | 114.70 | 112.75 | 118.65 | 111.05 | 198 | -0.26% |
| 15 Apr 2021 | 115.00 | 116.85 | 122.00 | 104.25 | 1398 | 3.65% |
| 13 Apr 2021 | 110.95 | 128.75 | 128.75 | 107.10 | 878 | -6.13% |
| 12 Apr 2021 | 118.20 | 127.95 | 127.95 | 107.25 | 259 | 0.34% |
| 09 Apr 2021 | 117.80 | 115.05 | 119.75 | 108.65 | 508 | -0.46% |
| 08 Apr 2021 | 118.35 | 112.10 | 120.00 | 112.05 | 358 | 0.51% |
| 07 Apr 2021 | 117.75 | 110.05 | 119.90 | 110.05 | 625 | 2.84% |
| 06 Apr 2021 | 114.50 | 116.25 | 118.75 | 110.10 | 230 | 0.48% |
| 05 Apr 2021 | 113.95 | 107.00 | 113.95 | 107.00 | 805 | 4.97% |
| 01 Apr 2021 | 108.55 | 110.20 | 112.45 | 108.15 | 56 | -3.47% |
| 31 Mar 2021 | 112.45 | 113.45 | 113.45 | 107.65 | 427 | 1.12% |
| 30 Mar 2021 | 111.20 | 110.70 | 112.65 | 102.30 | 4019 | 3.49% |
| 26 Mar 2021 | 107.45 | 113.40 | 113.40 | 103.30 | 1968 | -0.56% |
| 25 Mar 2021 | 108.05 | 104.20 | 108.40 | 104.20 | 347 | 0.05% |
| 24 Mar 2021 | 108.00 | 106.55 | 112.65 | 105.05 | 1123 | -2.26% |
| 23 Mar 2021 | 110.50 | 112.95 | 112.95 | 105.85 | 707 | 2.41% |
| 22 Mar 2021 | 107.90 | 111.45 | 111.45 | 105.00 | 1455 | -1.73% |
| 19 Mar 2021 | 109.80 | 112.45 | 112.45 | 103.45 | 6507 | 1.29% |
| 18 Mar 2021 | 108.40 | 109.00 | 109.00 | 105.40 | 5605 | -1.45% |
| 17 Mar 2021 | 110.00 | 110.00 | 110.00 | 105.30 | 7882 | 0.64% |
| 16 Mar 2021 | 109.30 | 110.20 | 110.20 | 104.05 | 6177 | 1.20% |
| 15 Mar 2021 | 108.00 | 102.15 | 108.80 | 102.15 | 5813 | 1.17% |
| 12 Mar 2021 | 106.75 | 107.00 | 109.70 | 103.00 | 1250 | -0.56% |
| 10 Mar 2021 | 107.35 | 106.00 | 111.40 | 104.05 | 795 | -1.51% |
| 09 Mar 2021 | 109.00 | 106.00 | 109.90 | 106.00 | 1227 | -1.40% |
| 08 Mar 2021 | 110.55 | 108.15 | 110.95 | 105.90 | 574 | 2.22% |
| 05 Mar 2021 | 108.15 | 107.85 | 113.40 | 107.85 | 2674 | -4.67% |
| 04 Mar 2021 | 113.45 | 111.10 | 114.00 | 105.65 | 757 | 3.65% |
| 03 Mar 2021 | 109.45 | 107.60 | 110.35 | 107.00 | 1105 | 1.96% |
| 02 Mar 2021 | 107.35 | 116.70 | 116.70 | 106.70 | 5041 | -4.41% |
| 01 Mar 2021 | 112.30 | 123.35 | 123.35 | 111.65 | 6424 | -4.43% |
| 26 Feb 2021 | 117.50 | 121.05 | 122.90 | 117.40 | 3293 | -4.90% |
| 25 Feb 2021 | 123.55 | 125.50 | 125.50 | 120.05 | 539 | -0.24% |
| 24 Feb 2021 | 123.85 | 115.20 | 124.20 | 115.20 | 949 | 4.69% |
| 23 Feb 2021 | 118.30 | 119.85 | 119.85 | 110.60 | 693 | 2.96% |
| 22 Feb 2021 | 114.90 | 122.95 | 122.95 | 112.20 | 970 | -2.63% |
| 19 Feb 2021 | 118.00 | 122.95 | 123.00 | 115.60 | 1243 | 0.17% |
| 18 Feb 2021 | 117.80 | 119.05 | 129.00 | 117.60 | 6350 | -4.81% |
| 17 Feb 2021 | 123.75 | 116.55 | 125.80 | 116.55 | 406 | 1.23% |
| 16 Feb 2021 | 122.25 | 125.55 | 125.55 | 119.50 | 125 | 2.17% |
| 15 Feb 2021 | 119.65 | 120.15 | 123.00 | 115.20 | 1258 | 1.61% |
| 12 Feb 2021 | 117.75 | 117.70 | 122.20 | 117.50 | 218 | -4.73% |
| 11 Feb 2021 | 123.60 | 130.65 | 130.65 | 122.60 | 4165 | -0.68% |
| 10 Feb 2021 | 124.45 | 118.50 | 124.45 | 118.50 | 12202 | 4.98% |
| 09 Feb 2021 | 118.55 | 112.95 | 119.50 | 108.25 | 1900 | 4.13% |
| 08 Feb 2021 | 113.85 | 122.20 | 123.95 | 113.85 | 4372 | -4.97% |
| 05 Feb 2021 | 119.80 | 126.00 | 126.00 | 119.80 | 16290 | -5.00% |
| 04 Feb 2021 | 126.10 | 132.70 | 135.45 | 126.10 | 3973 | -4.97% |
| 03 Feb 2021 | 132.70 | 139.00 | 139.00 | 132.70 | 1761 | -4.98% |
| 02 Feb 2021 | 139.65 | 149.95 | 149.95 | 136.75 | 7376 | -8.06% |
| 01 Feb 2021 | 151.90 | 160.60 | 170.65 | 150.35 | 4130 | -9.07% |
| 29 Jan 2021 | 167.05 | 173.00 | 173.00 | 162.50 | 5872 | -0.15% |
| 28 Jan 2021 | 167.30 | 170.05 | 172.90 | 162.20 | 4259 | -4.04% |
| 27 Jan 2021 | 174.35 | 180.00 | 180.00 | 168.30 | 80 | -1.19% |
| 25 Jan 2021 | 176.45 | 174.95 | 182.00 | 163.65 | 10461 | 1.79% |
| 22 Jan 2021 | 173.35 | 168.65 | 175.00 | 168.65 | 1838 | 2.79% |
| 21 Jan 2021 | 168.65 | 167.30 | 173.25 | 167.30 | 1865 | -2.66% |
| 20 Jan 2021 | 173.25 | 179.00 | 179.00 | 167.00 | 1740 | 1.35% |
| 19 Jan 2021 | 170.95 | 184.95 | 184.95 | 165.80 | 3221 | -4.47% |
| 18 Jan 2021 | 178.95 | 183.00 | 183.00 | 168.05 | 3393 | -2.19% |
| 15 Jan 2021 | 182.95 | 181.90 | 187.00 | 176.10 | 22460 | 0.38% |
| 14 Jan 2021 | 182.25 | 188.00 | 188.00 | 174.80 | 8484 | 0.94% |
| 13 Jan 2021 | 180.55 | 177.60 | 185.00 | 176.15 | 7592 | -1.71% |
| 12 Jan 2021 | 183.70 | 183.00 | 185.00 | 174.05 | 12528 | 1.02% |
| 11 Jan 2021 | 181.85 | 199.35 | 199.35 | 170.00 | 22409 | 0.33% |
| 08 Jan 2021 | 181.25 | 182.50 | 184.90 | 172.00 | 13127 | 1.46% |
| 07 Jan 2021 | 178.65 | 183.95 | 183.95 | 165.00 | 12118 | 3.54% |
| 06 Jan 2021 | 172.55 | 176.00 | 177.00 | 163.10 | 15291 | 2.13% |
| 05 Jan 2021 | 168.95 | 160.00 | 172.00 | 152.25 | 12630 | 6.63% |
| 04 Jan 2021 | 158.45 | 152.00 | 159.95 | 149.90 | 10008 | 3.83% |
| 01 Jan 2021 | 152.60 | 147.75 | 159.00 | 145.75 | 8007 | 3.11% |
| 31 Dec 2020 | 148.00 | 148.75 | 156.00 | 146.90 | 8999 | -0.07% |
| 30 Dec 2020 | 148.10 | 146.00 | 148.75 | 146.00 | 5443 | 0.14% |
| 29 Dec 2020 | 147.90 | 149.00 | 152.80 | 144.50 | 6753 | -0.67% |
| 28 Dec 2020 | 148.90 | 147.00 | 149.55 | 145.00 | 5455 | 2.55% |
| 24 Dec 2020 | 145.20 | 140.75 | 159.00 | 140.00 | 10513 | -3.20% |
