SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Jan 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 1250 | -4.99% |
| 26 Nov 2025 | 89.50 | 85.03 | 89.50 | 85.03 | 15000 | 0.00% |
| 30 Sep 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 2500 | -4.91% |
| 24 Sep 2025 | 94.12 | 94.12 | 94.12 | 94.12 | 2500 | 0.00% |
| 23 Sep 2025 | 94.12 | 94.12 | 94.12 | 94.12 | 2500 | 0.00% |
| 19 Sep 2025 | 94.12 | 94.12 | 94.12 | 94.12 | 2500 | 5.00% |
| 05 Sep 2025 | 89.64 | 89.64 | 89.64 | 89.64 | 2500 | 4.99% |
| 28 Aug 2025 | 85.38 | 85.38 | 85.38 | 85.38 | 12500 | 4.99% |
| 20 Aug 2025 | 81.32 | 81.32 | 81.32 | 81.32 | 2500 | 5.00% |
| 19 Aug 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 5000 | 4.99% |
| 14 Aug 2025 | 73.77 | 73.77 | 73.77 | 73.77 | 2500 | 0.07% |
| 13 Aug 2025 | 73.72 | 70.26 | 73.77 | 70.26 | 12500 | 4.92% |
| 30 Jul 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 140000 | 4.99% |
| 29 Jul 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 10000 | -5.00% |
| 21 Jul 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 2500 | 4.99% |
| 18 Jul 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 2500 | 4.99% |
| 01 Jul 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 2500 | 4.93% |
| 30 Jun 2025 | 60.90 | 60.90 | 60.90 | 59.40 | 12500 | 5.00% |
| 19 Jun 2025 | 58.00 | 57.55 | 58.00 | 55.00 | 10000 | 1.75% |
| 13 Jun 2025 | 57.00 | 58.00 | 58.00 | 57.00 | 5000 | -0.09% |
| 11 Jun 2025 | 57.05 | 57.05 | 62.95 | 57.05 | 17500 | -5.00% |
| 10 Jun 2025 | 60.05 | 66.34 | 66.34 | 60.04 | 17500 | -4.97% |
| 03 Jun 2025 | 63.19 | 57.19 | 63.19 | 57.19 | 5000 | 4.98% |
| 30 May 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 5000 | -4.99% |
| 29 May 2025 | 63.35 | 70.00 | 70.00 | 63.35 | 7500 | -4.98% |
| 28 May 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 2500 | 4.99% |
| 27 May 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 5000 | 4.99% |
| 26 May 2025 | 60.48 | 54.72 | 60.48 | 54.72 | 7500 | 5.00% |
| 23 May 2025 | 57.60 | 63.66 | 63.66 | 57.60 | 12500 | -5.00% |
| 22 May 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 2500 | 4.99% |
| 20 May 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 2500 | 5.00% |
| 19 May 2025 | 55.00 | 58.48 | 58.48 | 55.00 | 15000 | -1.26% |
| 12 May 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 2500 | 0.05% |
| 06 May 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 2500 | -5.00% |
| 25 Apr 2025 | 58.60 | 58.10 | 58.60 | 58.10 | 5000 | -3.93% |
| 24 Apr 2025 | 61.00 | 58.19 | 61.00 | 58.19 | 5000 | -0.41% |
| 22 Apr 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 2500 | -2.78% |
| 21 Apr 2025 | 63.00 | 65.62 | 65.62 | 63.00 | 17500 | 0.80% |
| 17 Apr 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 27500 | 4.99% |
| 16 Apr 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 5000 | 4.99% |
| 01 Apr 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 2500 | 5.00% |
| 27 Mar 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 5000 | -2.35% |
| 26 Mar 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 2500 | 4.99% |
| 25 Mar 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 2500 | 4.98% |
| 18 Mar 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 2500 | -5.00% |
| 17 Mar 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 2500 | 4.99% |
| 11 Mar 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 5000 | -4.99% |
| 10 Mar 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 2500 | -4.99% |
| 07 Mar 2025 | 55.72 | 50.42 | 55.72 | 50.42 | 7500 | 4.99% |
| 06 Mar 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 2500 | -4.99% |
| 11 Feb 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 5000 | -5.00% |
| 10 Feb 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 2500 | 5.00% |
| 04 Feb 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 2500 | -0.44% |
| 01 Feb 2025 | 56.25 | 56.24 | 56.25 | 56.24 | 32500 | 4.94% |
| 29 Jan 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 2500 | 4.93% |
| 02 Jan 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 7500 | 4.99% |
| 01 Jan 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 10000 | -4.98% |
| 31 Dec 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 2500 | 4.98% |
| 30 Dec 2024 | 48.77 | 48.77 | 48.77 | 48.77 | 5000 | 4.99% |
| 24 Dec 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 5000 | -4.99% |
| 18 Dec 2024 | 48.89 | 48.91 | 48.91 | 48.89 | 10000 | -4.98% |
| 16 Dec 2024 | 51.45 | 51.45 | 51.45 | 51.45 | 2500 | 5.00% |
| 22 Nov 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 5000 | -0.75% |
| 21 Nov 2024 | 49.37 | 49.37 | 49.37 | 49.37 | 2500 | -4.98% |
| 19 Nov 2024 | 51.96 | 51.96 | 51.96 | 51.96 | 2500 | -4.99% |
| 13 Nov 2024 | 54.69 | 54.69 | 54.69 | 54.69 | 7500 | 4.99% |
| 12 Nov 2024 | 52.09 | 52.09 | 52.09 | 52.09 | 5000 | 5.00% |
| 11 Nov 2024 | 49.61 | 49.61 | 49.61 | 49.61 | 2500 | 4.99% |
| 07 Nov 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 2500 | 5.00% |
| 06 Nov 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 5000 | -4.13% |
| 31 Oct 2024 | 46.94 | 46.94 | 46.94 | 46.93 | 10000 | -4.98% |
| 29 Oct 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 7500 | -5.00% |
| 28 Oct 2024 | 52.00 | 50.98 | 52.00 | 50.98 | 15000 | -0.40% |
| 01 Oct 2024 | 52.21 | 52.21 | 52.21 | 52.21 | 2500 | -4.99% |
| 23 Sep 2024 | 54.95 | 54.95 | 54.95 | 54.95 | 2500 | -5.00% |
| 06 Sep 2024 | 57.84 | 57.84 | 57.84 | 57.84 | 2500 | 4.42% |
| 05 Sep 2024 | 55.39 | 55.39 | 55.39 | 55.39 | 2500 | 4.47% |
| 04 Sep 2024 | 53.02 | 53.02 | 53.02 | 52.99 | 12500 | 4.99% |
| 03 Sep 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 5000 | 4.47% |
| 02 Sep 2024 | 48.34 | 48.34 | 48.34 | 48.34 | 5000 | 5.00% |
| 30 Aug 2024 | 46.04 | 46.04 | 46.04 | 46.04 | 5000 | 4.99% |
| 29 Aug 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 2500 | 4.98% |
| 28 Aug 2024 | 41.77 | 41.77 | 41.77 | 41.77 | 2500 | 4.98% |
| 27 Aug 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 2500 | 4.99% |
| 23 Aug 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 2500 | 4.99% |
| 22 Aug 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 17500 | -4.87% |
| 19 Aug 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 7500 | 4.98% |
| 16 Aug 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 30000 | -4.87% |
| 12 Aug 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 2500 | 1.33% |
| 07 Aug 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 2500 | 0.00% |
| 05 Aug 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 32500 | 0.00% |
| 02 Aug 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 5000 | 0.00% |
| 01 Aug 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 5000 | -1.32% |
| 24 Jul 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 2500 | 0.45% |
| 23 Jul 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 2500 | 5.00% |
| 19 Jul 2024 | 36.03 | 36.03 | 36.03 | 36.03 | 2500 | 4.98% |
| 18 Jul 2024 | 34.32 | 34.32 | 34.32 | 34.32 | 2500 | 4.99% |
| 04 Jul 2024 | 32.69 | 32.69 | 32.69 | 32.69 | 7500 | -5.00% |
| 01 Jul 2024 | 34.41 | 35.25 | 35.25 | 34.41 | 5000 | -4.97% |
| 26 Jun 2024 | 36.21 | 37.11 | 37.11 | 36.21 | 5000 | -4.99% |
| 24 Jun 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 2500 | -4.99% |
| 21 Jun 2024 | 40.11 | 43.05 | 43.05 | 40.11 | 7500 | -2.17% |
| 20 Jun 2024 | 41.00 | 41.99 | 42.00 | 40.01 | 17500 | 2.50% |
| 19 Jun 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 2500 | 2.75% |
| 14 Jun 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 2500 | 4.99% |
| 13 Jun 2024 | 37.08 | 36.16 | 37.99 | 36.16 | 10000 | -2.57% |
| 12 Jun 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 5000 | -4.99% |
| 10 May 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 2500 | -4.98% |
| 09 May 2024 | 42.16 | 42.16 | 42.16 | 42.16 | 2500 | -4.98% |
| 08 May 2024 | 44.37 | 44.37 | 44.37 | 44.37 | 2500 | -4.99% |
| 07 May 2024 | 46.70 | 44.37 | 46.70 | 44.37 | 5000 | 0.00% |
| 06 May 2024 | 46.70 | 46.70 | 46.70 | 46.70 | 7500 | 4.99% |
| 02 May 2024 | 44.48 | 44.48 | 44.48 | 44.48 | 5000 | 4.98% |
| 11 Mar 2024 | 42.37 | 42.37 | 42.37 | 42.37 | 5000 | 4.95% |
| 28 Feb 2024 | 40.37 | 40.37 | 40.37 | 40.37 | 5000 | -4.99% |
| 19 Feb 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 10000 | 4.71% |
| 09 Feb 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 10000 | -4.99% |
| 08 Feb 2024 | 42.71 | 42.79 | 47.15 | 42.71 | 45000 | -4.98% |
| 07 Feb 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 5000 | 4.56% |
| 05 Feb 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 5000 | 4.98% |
| 02 Feb 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 10000 | 5.00% |
| 01 Feb 2024 | 39.00 | 38.99 | 39.00 | 38.99 | 35000 | 4.84% |
| 31 Jan 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 5000 | 4.70% |
| 24 Jan 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 5000 | 4.99% |
| 20 Jan 2024 | 33.84 | 33.84 | 33.84 | 33.84 | 5000 | 5.00% |
| 12 Jan 2024 | 32.23 | 32.23 | 32.23 | 32.23 | 5000 | 4.98% |
| 11 Jan 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 10000 | -4.98% |
| 09 Jan 2024 | 32.31 | 35.68 | 35.68 | 32.30 | 20000 | -4.94% |
| 08 Jan 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 10000 | 4.97% |
| 05 Jan 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 5000 | 4.99% |
| 04 Jan 2024 | 30.84 | 30.84 | 30.84 | 30.84 | 5000 | 4.97% |
| 03 Jan 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 5000 | 4.97% |
| 01 Jan 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 5000 | 3.67% |
| 28 Dec 2023 | 27.00 | 26.99 | 27.00 | 26.99 | 25000 | 3.65% |
| 21 Dec 2023 | 26.05 | 28.45 | 28.45 | 26.05 | 15000 | -4.33% |
| 20 Dec 2023 | 27.23 | 27.23 | 27.23 | 27.23 | 5000 | 4.73% |
| 19 Dec 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 5000 | 1.76% |
| 14 Dec 2023 | 25.55 | 28.00 | 28.00 | 25.55 | 10000 | -4.20% |
| 13 Dec 2023 | 26.67 | 26.67 | 26.67 | 26.67 | 5000 | 5.00% |
| 12 Dec 2023 | 25.40 | 26.61 | 26.61 | 25.40 | 160000 | 0.20% |
| 07 Dec 2023 | 25.35 | 25.35 | 25.35 | 25.35 | 5000 | 4.97% |
| 06 Dec 2023 | 24.15 | 24.15 | 24.15 | 24.15 | 5000 | -4.77% |
| 21 Nov 2023 | 25.36 | 25.36 | 25.36 | 25.36 | 5000 | 4.97% |
| 16 Nov 2023 | 24.16 | 23.99 | 24.16 | 23.99 | 20000 | 5.00% |
| 15 Nov 2023 | 23.01 | 23.01 | 23.01 | 23.01 | 10000 | -4.96% |
| 07 Nov 2023 | 24.21 | 24.21 | 24.21 | 24.21 | 20000 | 4.99% |
| 17 Oct 2023 | 23.06 | 22.99 | 23.06 | 22.99 | 10000 | 19.98% |
| 16 Oct 2023 | 19.22 | 19.22 | 19.22 | 19.22 | 10000 | -19.95% |
| 18 Sep 2023 | 24.01 | 24.01 | 24.01 | 24.01 | 10000 | -19.97% |
| 16 Aug 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 5000 | -0.03% |
| 10 Aug 2023 | 30.01 | 30.01 | 30.01 | 30.01 | 5000 | -9.88% |
| 19 Jul 2023 | 33.30 | 33.30 | 33.30 | 33.30 | 5000 | -10.00% |
| 20 Jun 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 5000 | 2.75% |
| 19 Jun 2023 | 36.01 | 36.01 | 36.01 | 36.01 | 5000 | -10.00% |
| 06 Apr 2023 | 40.01 | 40.01 | 40.01 | 40.01 | 5000 | -4.74% |
| 05 Apr 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 5000 | -4.20% |
| 03 Apr 2023 | 43.84 | 43.84 | 43.84 | 43.84 | 5000 | 4.98% |
| 31 Mar 2023 | 41.76 | 41.76 | 41.76 | 41.76 | 5000 | 4.98% |
| 29 Mar 2023 | 39.78 | 39.78 | 39.78 | 39.78 | 5000 | 9.98% |
| 28 Mar 2023 | 36.17 | 36.17 | 36.17 | 36.17 | 5000 | 9.97% |
| 27 Mar 2023 | 32.89 | 32.80 | 32.89 | 32.80 | 10000 | 10.00% |
| 21 Mar 2023 | 29.90 | 29.90 | 29.90 | 29.90 | 5000 | 9.72% |
| 03 Feb 2023 | 27.25 | 27.25 | 27.25 | 27.25 | 5000 | -4.89% |
| 11 Jan 2023 | 28.65 | 28.55 | 28.65 | 28.55 | 10000 | -4.66% |
| 04 Jan 2023 | 30.05 | 30.05 | 30.05 | 30.05 | 5000 | -3.22% |
| 02 Jan 2023 | 31.05 | 31.05 | 31.05 | 31.05 | 5000 | -0.32% |
| 30 Dec 2022 | 31.15 | 32.95 | 33.15 | 30.10 | 20000 | -1.42% |
| 29 Dec 2022 | 31.60 | 31.60 | 31.60 | 31.60 | 5000 | -4.96% |
| 28 Dec 2022 | 33.25 | 33.25 | 33.25 | 33.25 | 10000 | -4.86% |
| 22 Dec 2022 | 34.95 | 34.95 | 34.95 | 34.95 | 25000 | 4.95% |
| 21 Dec 2022 | 33.30 | 33.30 | 33.30 | 33.30 | 5000 | 9.90% |
| 20 Dec 2022 | 30.30 | 30.30 | 30.30 | 30.30 | 5000 | 9.98% |
| 15 Dec 2022 | 27.55 | 26.90 | 27.55 | 26.90 | 20000 | 9.98% |
| 30 Nov 2022 | 25.05 | 25.05 | 25.05 | 25.05 | 5000 | -3.47% |
| 29 Nov 2022 | 25.95 | 25.95 | 25.95 | 25.95 | 5000 | 4.85% |
| 28 Nov 2022 | 24.75 | 24.75 | 24.75 | 24.75 | 5000 | 2.91% |
| 18 Nov 2022 | 24.05 | 24.05 | 24.05 | 24.05 | 5000 | -3.61% |
| 17 Nov 2022 | 24.95 | 25.20 | 25.20 | 24.95 | 10000 | 3.96% |
| 11 Nov 2022 | 24.00 | 24.05 | 24.10 | 23.90 | 20000 | -4.57% |
| 02 Nov 2022 | 25.15 | 25.15 | 25.15 | 25.15 | 10000 | -1.95% |
| 27 Oct 2022 | 25.65 | 25.65 | 25.65 | 25.65 | 20000 | -5.00% |
| 25 Oct 2022 | 27.00 | 27.00 | 27.00 | 27.00 | 10000 | 2.86% |
| 17 Oct 2022 | 26.25 | 26.25 | 26.25 | 26.25 | 10000 | 5.00% |
| 14 Oct 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 10000 | 3.95% |
| 13 Oct 2022 | 24.05 | 24.05 | 24.05 | 24.05 | 30000 | 4.79% |
| 06 Oct 2022 | 22.95 | 22.95 | 22.95 | 22.95 | 10000 | 0.00% |
| 03 Oct 2022 | 22.95 | 22.95 | 22.95 | 22.95 | 10000 | 4.08% |
| 30 Sep 2022 | 22.05 | 22.05 | 22.05 | 22.05 | 10000 | -4.96% |
| 29 Sep 2022 | 23.20 | 23.20 | 23.20 | 23.20 | 10000 | 4.98% |
| 28 Sep 2022 | 22.10 | 22.10 | 22.10 | 22.10 | 20000 | -4.95% |
| 26 Sep 2022 | 23.25 | 23.25 | 23.25 | 23.25 | 20000 | 9.93% |
| 22 Sep 2022 | 21.15 | 21.15 | 21.15 | 21.15 | 20000 | 9.87% |
| 21 Sep 2022 | 19.25 | 19.25 | 19.25 | 19.25 | 10000 | 10.00% |
| 04 Aug 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 10000 | 3.00% |
| 27 Jul 2022 | 16.99 | 16.99 | 16.99 | 16.99 | 10000 | 4.81% |
| 18 Jul 2022 | 16.21 | 16.21 | 16.21 | 16.21 | 10000 | 4.99% |
| 15 Jul 2022 | 15.44 | 15.44 | 15.44 | 15.44 | 10000 | -4.98% |
| 14 Jul 2022 | 16.25 | 16.25 | 16.25 | 16.25 | 20000 | -4.97% |
| 08 Jul 2022 | 17.10 | 17.20 | 17.20 | 17.10 | 20000 | 9.34% |
| 07 Jul 2022 | 15.64 | 15.64 | 15.64 | 15.64 | 10000 | 9.99% |
| 06 Jul 2022 | 14.22 | 14.22 | 14.22 | 14.22 | 10000 | 9.98% |
| 17 Jun 2022 | 12.93 | 12.93 | 12.93 | 12.93 | 10000 | 19.94% |
| 13 Jun 2022 | 10.78 | 10.78 | 10.78 | 10.78 | 10000 | 19.91% |
| 23 Mar 2022 | 8.99 | 8.99 | 8.99 | 8.99 | 10000 | 0.11% |
| 22 Mar 2022 | 8.98 | 8.98 | 8.98 | 8.98 | 10000 | -19.82% |
| 21 Mar 2022 | 11.20 | 11.20 | 11.20 | 11.20 | 10000 | -20.00% |
| 05 Jan 2022 | 14.00 | 14.00 | 14.00 | 13.90 | 320000 | -4.11% |
| 03 Jan 2022 | 14.60 | 14.60 | 14.60 | 14.60 | 10000 | 0.69% |
| 21 Dec 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 150000 | 0.00% |
| 13 Dec 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 10000 | -0.34% |
| 06 Dec 2021 | 14.55 | 14.55 | 14.55 | 14.55 | 10000 | -12.87% |
| 02 Dec 2021 | 16.70 | 16.74 | 16.74 | 16.70 | 20000 | 19.71% |
| 29 Nov 2021 | 13.95 | 13.95 | 13.95 | 13.95 | 10000 | 4.89% |
| 11 Oct 2021 | 13.30 | 13.30 | 13.30 | 13.30 | 10000 | -5.00% |
| 05 Oct 2021 | 14.00 | 13.30 | 14.00 | 13.30 | 160000 | -15.66% |
| 02 Aug 2021 | 16.60 | 16.60 | 16.60 | 16.60 | 20000 | -0.42% |
| 26 Jul 2021 | 16.67 | 16.68 | 16.68 | 16.65 | 90000 | 19.93% |
| 23 Jul 2021 | 13.90 | 13.90 | 13.90 | 13.90 | 60000 | 15.83% |
