Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 50.35 | 49.09 | 50.50 | 46.91 | 1646 | 3.03% |
| 18 Dec 2025 | 48.87 | 48.70 | 49.00 | 46.42 | 2228 | 0.97% |
| 17 Dec 2025 | 48.40 | 47.00 | 48.50 | 46.00 | 2985 | 2.98% |
| 16 Dec 2025 | 47.00 | 48.85 | 48.85 | 47.00 | 4587 | -1.92% |
| 15 Dec 2025 | 47.92 | 48.50 | 48.75 | 46.00 | 8578 | 1.96% |
| 12 Dec 2025 | 47.00 | 47.52 | 47.52 | 43.00 | 2951 | 1.29% |
| 11 Dec 2025 | 46.40 | 45.50 | 47.00 | 44.75 | 3102 | -0.92% |
| 10 Dec 2025 | 46.83 | 47.20 | 48.25 | 44.50 | 7225 | 1.80% |
| 09 Dec 2025 | 46.00 | 44.27 | 46.00 | 42.70 | 1194 | 5.34% |
| 08 Dec 2025 | 43.67 | 43.29 | 44.50 | 43.29 | 4870 | -3.77% |
| 05 Dec 2025 | 45.38 | 46.30 | 46.30 | 42.53 | 3778 | 3.56% |
| 04 Dec 2025 | 43.82 | 43.60 | 44.79 | 42.15 | 2239 | -0.09% |
| 03 Dec 2025 | 43.86 | 44.00 | 44.00 | 41.30 | 4163 | -0.14% |
| 02 Dec 2025 | 43.92 | 44.00 | 44.00 | 42.00 | 7375 | 2.86% |
| 01 Dec 2025 | 42.70 | 41.68 | 44.00 | 40.10 | 3252 | 1.96% |
| 28 Nov 2025 | 41.88 | 41.00 | 42.85 | 41.00 | 746 | -2.26% |
| 27 Nov 2025 | 42.85 | 41.25 | 43.00 | 40.20 | 2730 | 0.54% |
| 26 Nov 2025 | 42.62 | 43.19 | 44.00 | 40.69 | 5899 | -0.98% |
| 25 Nov 2025 | 43.04 | 43.19 | 43.19 | 41.10 | 3019 | 3.04% |
| 24 Nov 2025 | 41.77 | 43.80 | 43.80 | 41.10 | 1000 | -2.70% |
| 21 Nov 2025 | 42.93 | 40.71 | 43.80 | 40.35 | 3458 | 5.45% |
| 20 Nov 2025 | 40.71 | 42.08 | 42.40 | 40.10 | 4293 | -3.26% |
| 19 Nov 2025 | 42.08 | 42.00 | 44.80 | 38.12 | 10099 | 5.44% |
| 18 Nov 2025 | 39.91 | 40.42 | 40.42 | 38.36 | 4582 | 0.63% |
| 17 Nov 2025 | 39.66 | 39.36 | 40.00 | 37.74 | 3022 | 2.77% |
| 14 Nov 2025 | 38.59 | 39.00 | 39.90 | 38.00 | 4134 | 0.99% |
| 13 Nov 2025 | 38.21 | 39.50 | 39.50 | 37.51 | 1088 | 1.70% |
| 12 Nov 2025 | 37.57 | 39.25 | 39.25 | 36.95 | 5298 | -4.28% |
| 11 Nov 2025 | 39.25 | 40.30 | 40.30 | 39.25 | 921 | 0.93% |
| 10 Nov 2025 | 38.89 | 39.08 | 39.08 | 37.90 | 443 | -0.49% |
| 07 Nov 2025 | 39.08 | 37.60 | 39.30 | 37.60 | 3160 | 3.39% |
| 06 Nov 2025 | 37.80 | 39.48 | 39.48 | 37.05 | 2537 | -3.08% |
| 04 Nov 2025 | 39.00 | 38.10 | 39.55 | 38.10 | 1980 | 2.36% |
| 03 Nov 2025 | 38.10 | 38.39 | 39.18 | 37.65 | 1724 | -2.41% |
| 31 Oct 2025 | 39.04 | 39.97 | 39.97 | 39.00 | 439 | 0.10% |
| 30 Oct 2025 | 39.00 | 39.25 | 39.99 | 38.66 | 1375 | -1.64% |
| 29 Oct 2025 | 39.65 | 39.74 | 39.74 | 38.61 | 578 | 0.99% |
| 28 Oct 2025 | 39.26 | 40.45 | 40.45 | 38.00 | 2458 | 3.26% |
| 27 Oct 2025 | 38.02 | 40.45 | 40.45 | 38.00 | 2678 | -1.43% |
| 24 Oct 2025 | 38.57 | 38.70 | 39.90 | 38.42 | 1017 | -0.67% |
| 23 Oct 2025 | 38.83 | 37.80 | 42.80 | 37.80 | 2506 | -1.72% |
| 21 Oct 2025 | 39.51 | 40.80 | 40.80 | 39.10 | 618 | 2.15% |
| 20 Oct 2025 | 38.68 | 44.00 | 44.00 | 38.00 | 7018 | -0.21% |
| 17 Oct 2025 | 38.76 | 38.40 | 39.97 | 38.00 | 1531 | 0.28% |
| 16 Oct 2025 | 38.65 | 38.00 | 39.99 | 38.00 | 4012 | -0.54% |
| 15 Oct 2025 | 38.86 | 37.59 | 39.84 | 37.08 | 6509 | 1.30% |
| 14 Oct 2025 | 38.36 | 39.98 | 39.98 | 37.70 | 5236 | 1.43% |
| 13 Oct 2025 | 37.82 | 37.50 | 39.99 | 37.50 | 4822 | -0.47% |
| 10 Oct 2025 | 38.00 | 39.60 | 41.40 | 37.00 | 16177 | -4.04% |
| 09 Oct 2025 | 39.60 | 39.65 | 39.65 | 38.21 | 1458 | 0.53% |
| 08 Oct 2025 | 39.39 | 40.00 | 40.00 | 38.49 | 707 | -0.78% |
| 07 Oct 2025 | 39.70 | 40.28 | 40.28 | 37.25 | 8461 | -1.44% |
| 06 Oct 2025 | 40.28 | 40.90 | 40.90 | 39.80 | 806 | 0.25% |
| 03 Oct 2025 | 40.18 | 40.26 | 41.00 | 40.00 | 4297 | 0.02% |
| 01 Oct 2025 | 40.17 | 41.90 | 41.90 | 40.10 | 1000 | 0.40% |
| 30 Sep 2025 | 40.01 | 41.80 | 41.80 | 40.00 | 828 | -0.40% |
| 29 Sep 2025 | 40.17 | 42.00 | 42.00 | 40.05 | 411 | -1.78% |
| 26 Sep 2025 | 40.90 | 40.22 | 44.00 | 39.31 | 5774 | 0.76% |
| 25 Sep 2025 | 40.59 | 40.89 | 41.95 | 40.51 | 1355 | -0.73% |
| 24 Sep 2025 | 40.89 | 42.65 | 42.65 | 40.00 | 7037 | -1.52% |
| 23 Sep 2025 | 41.52 | 42.99 | 42.99 | 40.02 | 3002 | -0.65% |
| 22 Sep 2025 | 41.79 | 43.85 | 43.85 | 41.05 | 5192 | -0.97% |
| 19 Sep 2025 | 42.20 | 41.98 | 42.20 | 40.00 | 12167 | 5.32% |
| 18 Sep 2025 | 40.07 | 42.49 | 42.49 | 40.00 | 4350 | -0.42% |
| 17 Sep 2025 | 40.24 | 40.05 | 41.98 | 39.03 | 770 | -2.71% |
| 16 Sep 2025 | 41.36 | 43.44 | 43.44 | 40.00 | 6719 | 0.90% |
| 15 Sep 2025 | 40.99 | 41.50 | 41.50 | 39.15 | 562 | 0.54% |
| 12 Sep 2025 | 40.77 | 41.92 | 41.92 | 40.60 | 1316 | 4.01% |
| 11 Sep 2025 | 39.20 | 41.30 | 43.90 | 37.78 | 12353 | -3.92% |
| 10 Sep 2025 | 40.80 | 41.95 | 41.95 | 40.55 | 2202 | 0.62% |
| 09 Sep 2025 | 40.55 | 44.29 | 44.29 | 40.50 | 5952 | -1.36% |
| 08 Sep 2025 | 41.11 | 42.00 | 44.89 | 41.00 | 1624 | -0.60% |
| 05 Sep 2025 | 41.36 | 41.11 | 42.50 | 41.11 | 1565 | -0.98% |
| 04 Sep 2025 | 41.77 | 42.49 | 42.50 | 41.21 | 4646 | 1.36% |
| 03 Sep 2025 | 41.21 | 42.01 | 44.67 | 41.00 | 8513 | -5.39% |
| 02 Sep 2025 | 43.56 | 43.99 | 43.99 | 41.60 | 1665 | 5.29% |
| 01 Sep 2025 | 41.37 | 42.90 | 44.49 | 40.03 | 3670 | -3.34% |
| 29 Aug 2025 | 42.80 | 45.00 | 45.00 | 41.80 | 4573 | -0.93% |
| 28 Aug 2025 | 43.20 | 43.25 | 44.35 | 41.12 | 1077 | -0.12% |
| 26 Aug 2025 | 43.25 | 45.10 | 45.30 | 42.65 | 28325 | 6.16% |
| 25 Aug 2025 | 40.74 | 44.19 | 44.25 | 39.80 | 8310 | -7.37% |
| 22 Aug 2025 | 43.98 | 45.82 | 45.82 | 43.10 | 2134 | 2.07% |
| 21 Aug 2025 | 43.09 | 43.00 | 45.90 | 43.00 | 2887 | -4.22% |
| 20 Aug 2025 | 44.99 | 45.05 | 45.05 | 43.43 | 265 | 4.63% |
| 19 Aug 2025 | 43.00 | 43.99 | 44.00 | 42.07 | 900 | -3.37% |
| 18 Aug 2025 | 44.50 | 44.72 | 44.72 | 43.00 | 406 | -0.49% |
| 14 Aug 2025 | 44.72 | 44.99 | 44.99 | 42.00 | 2325 | 4.73% |
| 13 Aug 2025 | 42.70 | 42.30 | 45.44 | 42.30 | 1669 | -6.34% |
| 12 Aug 2025 | 45.59 | 45.99 | 45.99 | 42.21 | 1320 | 5.75% |
| 11 Aug 2025 | 43.11 | 44.94 | 46.94 | 42.30 | 4419 | 0.21% |
| 08 Aug 2025 | 43.02 | 41.80 | 43.90 | 40.32 | 4119 | 2.09% |
| 07 Aug 2025 | 42.14 | 41.88 | 42.60 | 40.31 | 979 | 0.10% |
| 06 Aug 2025 | 42.10 | 43.19 | 43.19 | 40.60 | 953 | -2.73% |
| 05 Aug 2025 | 43.28 | 41.50 | 43.79 | 40.50 | 1092 | 3.05% |
| 04 Aug 2025 | 42.00 | 44.49 | 44.49 | 40.65 | 2942 | -1.50% |
| 01 Aug 2025 | 42.64 | 47.40 | 47.40 | 42.00 | 3438 | 1.84% |
| 31 Jul 2025 | 41.87 | 40.35 | 44.80 | 40.35 | 2395 | -5.53% |
| 30 Jul 2025 | 44.32 | 41.88 | 45.00 | 41.88 | 3665 | 5.83% |
| 29 Jul 2025 | 41.88 | 41.71 | 43.89 | 41.50 | 766 | 0.41% |
| 28 Jul 2025 | 41.71 | 43.86 | 44.20 | 41.25 | 1441 | -3.00% |
| 25 Jul 2025 | 43.00 | 43.70 | 44.50 | 41.20 | 1822 | 0.42% |
| 24 Jul 2025 | 42.82 | 41.50 | 44.80 | 41.50 | 2973 | -1.83% |
| 23 Jul 2025 | 43.62 | 45.28 | 45.28 | 43.22 | 1002 | -3.67% |
| 22 Jul 2025 | 45.28 | 43.10 | 46.95 | 43.10 | 3982 | -0.83% |
| 21 Jul 2025 | 45.66 | 46.23 | 46.23 | 44.10 | 97 | -1.72% |
| 18 Jul 2025 | 46.46 | 45.00 | 46.50 | 43.50 | 13110 | 2.72% |
| 17 Jul 2025 | 45.23 | 42.30 | 45.50 | 42.30 | 718 | 1.21% |
| 16 Jul 2025 | 44.69 | 43.85 | 44.99 | 42.13 | 1989 | 6.08% |
| 15 Jul 2025 | 42.13 | 43.05 | 44.00 | 42.10 | 9059 | -1.70% |
| 14 Jul 2025 | 42.86 | 44.86 | 45.84 | 42.50 | 5662 | -4.46% |
| 11 Jul 2025 | 44.86 | 44.35 | 46.40 | 44.35 | 2245 | -0.82% |
| 10 Jul 2025 | 45.23 | 45.85 | 46.05 | 44.30 | 3659 | -1.35% |
| 09 Jul 2025 | 45.85 | 44.55 | 46.24 | 44.55 | 1031 | -0.11% |
| 08 Jul 2025 | 45.90 | 44.55 | 46.45 | 44.37 | 5222 | 3.45% |
| 07 Jul 2025 | 44.37 | 45.07 | 46.60 | 44.25 | 11052 | -1.55% |
| 04 Jul 2025 | 45.07 | 44.71 | 47.04 | 44.50 | 6165 | -2.40% |
| 03 Jul 2025 | 46.18 | 45.80 | 47.55 | 44.65 | 949 | 0.83% |
| 02 Jul 2025 | 45.80 | 49.00 | 49.00 | 44.55 | 2354 | 2.44% |
| 01 Jul 2025 | 44.71 | 48.75 | 48.75 | 44.31 | 6676 | -2.89% |
| 30 Jun 2025 | 46.04 | 49.00 | 49.00 | 45.85 | 1789 | -1.62% |
| 27 Jun 2025 | 46.80 | 51.00 | 51.00 | 46.10 | 3710 | 1.01% |
| 26 Jun 2025 | 46.33 | 47.50 | 47.50 | 45.50 | 742 | -1.32% |
| 25 Jun 2025 | 46.95 | 47.00 | 47.50 | 45.05 | 2378 | 1.58% |
| 24 Jun 2025 | 46.22 | 44.50 | 46.90 | 44.50 | 2563 | 3.59% |
| 23 Jun 2025 | 44.62 | 44.40 | 46.56 | 44.30 | 2567 | -4.43% |
| 20 Jun 2025 | 46.69 | 46.70 | 46.70 | 45.26 | 427 | 0.02% |
| 19 Jun 2025 | 46.68 | 46.00 | 46.68 | 44.30 | 6821 | 3.73% |
| 18 Jun 2025 | 45.00 | 46.45 | 46.90 | 45.00 | 916 | -0.88% |
| 17 Jun 2025 | 45.40 | 45.00 | 46.75 | 45.00 | 614 | -2.97% |
| 16 Jun 2025 | 46.79 | 45.00 | 47.00 | 45.00 | 479 | 1.34% |
| 13 Jun 2025 | 46.17 | 45.25 | 46.85 | 45.10 | 1442 | -1.95% |
| 12 Jun 2025 | 47.09 | 47.19 | 47.70 | 45.00 | 864 | 1.01% |
| 11 Jun 2025 | 46.62 | 46.70 | 47.99 | 46.00 | 1835 | -0.17% |
| 10 Jun 2025 | 46.70 | 46.22 | 47.25 | 46.22 | 337 | 1.04% |
| 09 Jun 2025 | 46.22 | 46.40 | 47.75 | 45.00 | 6098 | -0.50% |
| 06 Jun 2025 | 46.45 | 47.04 | 47.70 | 46.15 | 4787 | -1.21% |
| 05 Jun 2025 | 47.02 | 46.50 | 48.20 | 46.50 | 942 | 0.60% |
| 04 Jun 2025 | 46.74 | 47.00 | 47.00 | 45.19 | 2382 | -0.66% |
| 03 Jun 2025 | 47.05 | 48.00 | 49.32 | 47.04 | 904 | -2.75% |
| 02 Jun 2025 | 48.38 | 46.30 | 48.85 | 45.20 | 3790 | 5.22% |
| 30 May 2025 | 45.98 | 47.25 | 49.36 | 44.78 | 6974 | -2.83% |
| 29 May 2025 | 47.32 | 48.25 | 49.50 | 47.00 | 7455 | -1.83% |
| 28 May 2025 | 48.20 | 48.23 | 49.87 | 47.21 | 2673 | -0.06% |
| 27 May 2025 | 48.23 | 49.56 | 51.30 | 48.00 | 1632 | -2.68% |
| 26 May 2025 | 49.56 | 44.10 | 50.90 | 44.10 | 7275 | 2.19% |
| 23 May 2025 | 48.50 | 48.61 | 50.46 | 48.50 | 832 | -0.23% |
| 22 May 2025 | 48.61 | 48.12 | 51.99 | 48.00 | 4821 | 0.52% |
| 21 May 2025 | 48.36 | 49.05 | 50.00 | 48.00 | 729 | -1.41% |
| 20 May 2025 | 49.05 | 49.05 | 51.95 | 49.05 | 2448 | 0.00% |
| 19 May 2025 | 49.05 | 53.27 | 53.27 | 47.75 | 1516 | -6.25% |
| 16 May 2025 | 52.32 | 47.00 | 53.50 | 47.00 | 2403 | 2.95% |
| 15 May 2025 | 50.82 | 50.25 | 51.90 | 50.25 | 717 | 0.95% |
| 14 May 2025 | 50.34 | 50.40 | 51.40 | 49.33 | 3929 | -3.19% |
| 13 May 2025 | 52.00 | 54.00 | 54.00 | 50.15 | 2234 | 0.21% |
| 12 May 2025 | 51.89 | 50.01 | 52.00 | 50.00 | 1274 | 2.59% |
| 09 May 2025 | 50.58 | 47.05 | 51.95 | 47.05 | 195 | -2.71% |
| 08 May 2025 | 51.99 | 52.74 | 52.74 | 51.90 | 2629 | 0.46% |
| 07 May 2025 | 51.75 | 47.75 | 52.50 | 47.75 | 5907 | 7.77% |
| 06 May 2025 | 48.02 | 52.00 | 52.00 | 48.01 | 2671 | -7.65% |
| 05 May 2025 | 52.00 | 55.00 | 55.00 | 50.50 | 3696 | 3.90% |
| 02 May 2025 | 50.05 | 52.63 | 52.63 | 50.00 | 1456 | -4.90% |
| 30 Apr 2025 | 52.63 | 52.70 | 56.80 | 52.05 | 3625 | -0.13% |
| 29 Apr 2025 | 52.70 | 55.55 | 55.90 | 52.15 | 6377 | 3.64% |
| 28 Apr 2025 | 50.85 | 47.75 | 52.00 | 47.75 | 6350 | 6.45% |
| 25 Apr 2025 | 47.77 | 49.38 | 49.38 | 47.10 | 11782 | -5.20% |
| 24 Apr 2025 | 50.39 | 46.50 | 50.39 | 46.50 | 957 | 0.72% |
| 23 Apr 2025 | 50.03 | 47.60 | 51.50 | 47.60 | 1253 | -1.38% |
| 22 Apr 2025 | 50.73 | 50.90 | 53.00 | 50.00 | 4191 | -0.33% |
| 21 Apr 2025 | 50.90 | 48.30 | 53.75 | 48.30 | 5191 | -3.96% |
| 17 Apr 2025 | 53.00 | 53.00 | 55.00 | 53.00 | 3068 | 0.00% |
| 16 Apr 2025 | 53.00 | 48.85 | 53.35 | 48.85 | 876 | 1.15% |
| 15 Apr 2025 | 52.40 | 52.50 | 52.50 | 50.80 | 2437 | 0.61% |
| 11 Apr 2025 | 52.08 | 54.00 | 55.05 | 50.00 | 11014 | 4.06% |
| 09 Apr 2025 | 50.05 | 51.75 | 51.75 | 45.61 | 5864 | 5.68% |
| 08 Apr 2025 | 47.36 | 47.81 | 48.77 | 44.00 | 1859 | -0.94% |
| 07 Apr 2025 | 47.81 | 49.90 | 49.90 | 45.15 | 410 | -2.67% |
| 04 Apr 2025 | 49.12 | 49.95 | 49.95 | 48.00 | 928 | -1.74% |
| 03 Apr 2025 | 49.99 | 46.50 | 50.30 | 46.50 | 5516 | 4.21% |
| 02 Apr 2025 | 47.97 | 48.48 | 48.48 | 46.06 | 2885 | -1.05% |
| 01 Apr 2025 | 48.48 | 47.11 | 48.65 | 46.00 | 665 | 2.91% |
| 28 Mar 2025 | 47.11 | 46.82 | 48.50 | 46.00 | 4804 | -0.28% |
| 27 Mar 2025 | 47.24 | 47.50 | 48.88 | 46.82 | 4487 | -2.44% |
| 26 Mar 2025 | 48.42 | 48.00 | 50.99 | 47.50 | 2923 | -2.99% |
| 25 Mar 2025 | 49.91 | 51.70 | 51.70 | 48.00 | 3592 | 0.52% |
| 24 Mar 2025 | 49.65 | 49.75 | 50.50 | 48.00 | 4488 | 2.92% |
| 21 Mar 2025 | 48.24 | 46.50 | 48.50 | 45.00 | 1308 | 3.97% |
| 20 Mar 2025 | 46.40 | 49.63 | 49.63 | 46.00 | 1338 | -1.84% |
| 19 Mar 2025 | 47.27 | 46.74 | 47.88 | 43.55 | 2232 | 3.66% |
| 18 Mar 2025 | 45.60 | 47.57 | 49.52 | 45.20 | 1339 | -4.14% |
| 17 Mar 2025 | 47.57 | 46.60 | 48.70 | 46.60 | 1162 | 2.08% |
| 13 Mar 2025 | 46.60 | 49.37 | 49.65 | 46.50 | 1131 | -4.68% |
| 12 Mar 2025 | 48.89 | 50.09 | 50.09 | 47.60 | 1761 | -2.42% |
| 11 Mar 2025 | 50.10 | 46.00 | 50.10 | 45.37 | 3582 | 4.92% |
| 10 Mar 2025 | 47.75 | 48.39 | 50.45 | 46.00 | 2866 | -1.32% |
| 07 Mar 2025 | 48.39 | 48.39 | 48.39 | 47.43 | 1697 | 0.00% |
| 06 Mar 2025 | 48.39 | 49.37 | 49.37 | 48.39 | 2672 | -1.99% |
| 05 Mar 2025 | 49.37 | 49.38 | 49.38 | 49.37 | 2555 | -1.99% |
| 04 Mar 2025 | 50.37 | 51.39 | 51.39 | 50.37 | 49 | -1.98% |
| 03 Mar 2025 | 51.39 | 52.30 | 52.30 | 51.39 | 90 | -1.98% |
| 28 Feb 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 1705 | -2.00% |
| 27 Feb 2025 | 53.50 | 54.37 | 54.37 | 53.50 | 1079 | -1.60% |
| 25 Feb 2025 | 54.37 | 52.25 | 54.37 | 52.25 | 4228 | 1.99% |
| 24 Feb 2025 | 53.31 | 51.23 | 53.31 | 51.23 | 1197 | 1.99% |
| 21 Feb 2025 | 52.27 | 52.27 | 52.27 | 50.30 | 5859 | 1.99% |
| 20 Feb 2025 | 51.25 | 50.25 | 51.25 | 49.25 | 10100 | 1.99% |
| 19 Feb 2025 | 50.25 | 51.27 | 51.27 | 50.25 | 3288 | -1.99% |
| 18 Feb 2025 | 51.27 | 52.20 | 52.20 | 51.17 | 10159 | -1.80% |
| 17 Feb 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 16 | -1.99% |
| 14 Feb 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 304 | -1.99% |
| 13 Feb 2025 | 54.35 | 55.45 | 55.45 | 54.35 | 699 | -1.98% |
| 12 Feb 2025 | 55.45 | 54.93 | 55.45 | 54.93 | 3381 | -1.07% |
| 11 Feb 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 15887 | 1.98% |
| 10 Feb 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 7832 | 1.99% |
| 07 Feb 2025 | 53.89 | 55.90 | 55.90 | 53.89 | 1159 | -1.98% |
| 06 Feb 2025 | 54.98 | 57.20 | 57.20 | 54.98 | 6642 | -2.00% |
| 05 Feb 2025 | 56.10 | 58.75 | 58.75 | 53.91 | 12726 | -1.13% |
| 04 Feb 2025 | 56.74 | 57.00 | 57.00 | 54.80 | 6380 | 4.46% |
| 03 Feb 2025 | 54.32 | 54.80 | 54.80 | 52.77 | 12239 | 4.04% |
| 01 Feb 2025 | 52.21 | 52.10 | 52.77 | 51.10 | 4959 | 3.88% |
| 31 Jan 2025 | 50.26 | 50.90 | 52.35 | 50.00 | 6855 | 0.78% |
| 30 Jan 2025 | 49.87 | 46.65 | 51.54 | 46.65 | 4785 | 1.59% |
| 29 Jan 2025 | 49.09 | 49.07 | 50.60 | 47.50 | 6357 | 0.04% |
| 28 Jan 2025 | 49.07 | 46.10 | 50.70 | 45.96 | 14967 | 1.45% |
| 27 Jan 2025 | 48.37 | 50.89 | 50.89 | 46.10 | 15264 | -0.21% |
| 24 Jan 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 4473 | 2.00% |
| 23 Jan 2025 | 47.52 | 46.59 | 47.52 | 46.59 | 1726 | 2.00% |
| 22 Jan 2025 | 46.59 | 45.68 | 46.59 | 45.68 | 6074 | 1.99% |
| 21 Jan 2025 | 45.68 | 44.79 | 45.68 | 44.40 | 6525 | 1.99% |
| 20 Jan 2025 | 44.79 | 43.30 | 45.00 | 43.25 | 11237 | 1.50% |
| 17 Jan 2025 | 44.13 | 44.88 | 44.88 | 44.11 | 3485 | -1.67% |
| 16 Jan 2025 | 44.88 | 44.00 | 44.88 | 43.12 | 11955 | 2.00% |
| 15 Jan 2025 | 44.00 | 42.96 | 44.00 | 42.96 | 4612 | 0.39% |
| 14 Jan 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 5876 | -1.99% |
| 13 Jan 2025 | 44.72 | 44.71 | 44.72 | 44.71 | 12886 | -1.97% |
| 10 Jan 2025 | 45.62 | 46.05 | 46.05 | 45.62 | 4296 | -2.00% |
| 09 Jan 2025 | 46.55 | 48.45 | 48.45 | 46.55 | 9626 | -2.00% |
| 08 Jan 2025 | 47.50 | 46.06 | 47.50 | 46.06 | 19917 | 1.06% |
| 07 Jan 2025 | 47.00 | 45.69 | 47.55 | 45.69 | 30949 | 0.82% |
| 06 Jan 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 17488 | -2.00% |
| 03 Jan 2025 | 47.57 | 47.56 | 47.57 | 47.56 | 11552 | -1.98% |
| 02 Jan 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 1013 | -2.00% |
| 01 Jan 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 1445 | -2.00% |
| 31 Dec 2024 | 50.53 | 50.53 | 50.53 | 50.53 | 1330 | -2.00% |
| 30 Dec 2024 | 51.56 | 51.56 | 51.56 | 51.56 | 358 | -2.00% |
| 27 Dec 2024 | 52.61 | 52.61 | 52.61 | 52.61 | 357 | -1.99% |
| 26 Dec 2024 | 53.68 | 53.68 | 53.68 | 53.68 | 507 | -1.99% |
| 24 Dec 2024 | 54.77 | 54.77 | 54.77 | 54.77 | 30506 | -1.99% |
| 23 Dec 2024 | 55.88 | 55.88 | 55.88 | 55.88 | 620 | -2.00% |
| 20 Dec 2024 | 57.02 | 57.02 | 57.02 | 57.02 | 5032 | -1.99% |
| 19 Dec 2024 | 58.18 | 57.99 | 58.18 | 54.82 | 35796 | 5.00% |
| 18 Dec 2024 | 55.41 | 54.70 | 55.41 | 50.15 | 71608 | 4.98% |
| 17 Dec 2024 | 52.78 | 52.78 | 52.78 | 52.78 | 16788 | 4.99% |
| 16 Dec 2024 | 50.27 | 49.00 | 50.27 | 49.00 | 23545 | 4.99% |
| 13 Dec 2024 | 47.88 | 43.32 | 47.88 | 43.32 | 116277 | 5.00% |
| 12 Dec 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 4170 | -4.98% |
| 11 Dec 2024 | 47.99 | 47.99 | 47.99 | 47.99 | 7039 | -4.99% |
| 10 Dec 2024 | 50.51 | 50.51 | 55.81 | 50.51 | 109258 | -4.98% |
| 09 Dec 2024 | 53.16 | 53.16 | 53.16 | 53.16 | 4807 | -4.99% |
| 06 Dec 2024 | 55.95 | 55.95 | 55.95 | 55.95 | 1182 | -2.00% |
| 05 Dec 2024 | 57.09 | 57.09 | 57.09 | 57.09 | 1474 | -1.99% |
| 04 Dec 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 1649 | -1.99% |
| 03 Dec 2024 | 59.43 | 59.43 | 59.43 | 59.43 | 840 | -2.00% |
| 02 Dec 2024 | 60.64 | 60.64 | 60.64 | 60.64 | 1454 | -1.99% |
| 29 Nov 2024 | 61.87 | 61.87 | 61.87 | 61.87 | 688 | -2.00% |
| 28 Nov 2024 | 63.13 | 63.13 | 63.13 | 63.13 | 232 | -1.99% |
| 27 Nov 2024 | 64.41 | 64.41 | 64.41 | 64.41 | 609 | -1.99% |
| 26 Nov 2024 | 65.72 | 65.72 | 65.72 | 65.72 | 628 | -2.00% |
| 25 Nov 2024 | 67.06 | 67.06 | 67.06 | 67.06 | 3209 | -1.99% |
| 22 Nov 2024 | 68.42 | 68.42 | 68.42 | 68.42 | 605 | -1.99% |
| 21 Nov 2024 | 69.81 | 69.81 | 69.81 | 69.81 | 211 | -1.99% |
| 19 Nov 2024 | 71.23 | 71.23 | 71.23 | 71.23 | 994 | -2.00% |
| 18 Nov 2024 | 72.68 | 72.68 | 72.68 | 72.68 | 2915 | -2.00% |
| 14 Nov 2024 | 74.16 | 74.16 | 74.16 | 74.16 | 595 | -2.00% |
| 13 Nov 2024 | 75.67 | 75.67 | 75.67 | 75.67 | 546 | -1.99% |
| 12 Nov 2024 | 77.21 | 77.21 | 77.21 | 77.21 | 325 | -1.99% |
| 11 Nov 2024 | 78.78 | 78.78 | 78.78 | 78.78 | 444 | -1.99% |
| 08 Nov 2024 | 80.38 | 80.38 | 80.38 | 80.38 | 386 | -2.00% |
| 07 Nov 2024 | 82.02 | 82.02 | 82.02 | 82.02 | 1170 | -2.00% |
| 06 Nov 2024 | 83.69 | 83.69 | 83.69 | 83.69 | 1570 | -1.99% |
| 05 Nov 2024 | 85.39 | 85.39 | 85.39 | 85.39 | 7129 | -2.00% |
| 04 Nov 2024 | 87.13 | 87.13 | 87.13 | 87.13 | 4670 | -1.99% |
| 31 Oct 2024 | 88.90 | 98.20 | 98.20 | 88.90 | 53162 | -4.97% |
| 30 Oct 2024 | 93.55 | 93.55 | 93.55 | 93.55 | 10404 | 4.99% |
| 29 Oct 2024 | 89.10 | 89.10 | 89.10 | 89.10 | 7543 | 4.95% |
| 28 Oct 2024 | 84.90 | 84.90 | 84.90 | 84.90 | 9143 | 4.94% |
| 25 Oct 2024 | 80.90 | 78.80 | 80.90 | 78.80 | 20119 | 5.00% |
| 24 Oct 2024 | 77.05 | 77.00 | 77.05 | 76.70 | 35849 | 4.97% |
| 23 Oct 2024 | 73.40 | 66.50 | 73.40 | 66.50 | 30441 | 4.93% |
| 22 Oct 2024 | 69.95 | 75.50 | 75.50 | 69.95 | 59549 | -5.00% |
| 21 Oct 2024 | 73.63 | 73.63 | 73.63 | 73.63 | 7253 | 4.99% |
| 18 Oct 2024 | 70.13 | 70.13 | 70.13 | 70.13 | 9179 | 5.00% |
| 17 Oct 2024 | 66.79 | 66.79 | 66.79 | 66.79 | 1606 | 5.00% |
| 16 Oct 2024 | 63.61 | 63.61 | 63.61 | 63.61 | 1765 | 4.98% |
| 15 Oct 2024 | 60.59 | 60.59 | 60.59 | 60.59 | 2690 | 4.99% |
| 14 Oct 2024 | 57.71 | 57.23 | 57.71 | 57.23 | 19345 | 4.97% |
| 11 Oct 2024 | 54.98 | 54.98 | 54.98 | 54.25 | 46751 | 5.00% |
| 10 Oct 2024 | 52.36 | 51.25 | 52.39 | 49.76 | 127139 | 9.93% |
| 09 Oct 2024 | 47.63 | 44.50 | 47.63 | 44.00 | 36602 | 10.00% |
| 08 Oct 2024 | 43.30 | 43.20 | 43.50 | 41.25 | 6807 | 0.23% |
| 07 Oct 2024 | 43.20 | 44.90 | 44.90 | 41.75 | 26158 | 5.80% |
| 04 Oct 2024 | 40.83 | 41.50 | 42.73 | 40.25 | 1982 | -1.61% |
| 03 Oct 2024 | 41.50 | 40.01 | 42.00 | 40.01 | 641 | -1.43% |
| 01 Oct 2024 | 42.10 | 43.10 | 43.75 | 40.01 | 3577 | -0.36% |
| 30 Sep 2024 | 42.25 | 39.50 | 42.51 | 39.50 | 5281 | 7.23% |
| 27 Sep 2024 | 39.40 | 39.75 | 40.00 | 38.76 | 1058 | -1.72% |
| 26 Sep 2024 | 40.09 | 40.01 | 40.95 | 38.30 | 1615 | 0.20% |
| 25 Sep 2024 | 40.01 | 42.50 | 42.75 | 39.25 | 5707 | -1.82% |
| 24 Sep 2024 | 40.75 | 39.75 | 41.10 | 38.70 | 7005 | 4.09% |
| 23 Sep 2024 | 39.15 | 39.63 | 40.00 | 38.59 | 1708 | -0.79% |
| 20 Sep 2024 | 39.46 | 39.74 | 39.74 | 38.53 | 2513 | 2.41% |
| 19 Sep 2024 | 38.53 | 39.50 | 39.75 | 38.25 | 3710 | -0.90% |
| 18 Sep 2024 | 38.88 | 40.23 | 40.23 | 38.35 | 3182 | -0.94% |
| 17 Sep 2024 | 39.25 | 38.50 | 40.21 | 38.15 | 968 | 0.74% |
| 16 Sep 2024 | 38.96 | 39.75 | 40.68 | 38.31 | 2212 | 0.21% |
| 13 Sep 2024 | 38.88 | 38.50 | 39.00 | 38.06 | 1528 | 0.39% |
| 12 Sep 2024 | 38.73 | 39.48 | 39.48 | 37.79 | 1218 | 0.75% |
| 11 Sep 2024 | 38.44 | 39.24 | 39.24 | 38.25 | 1576 | -1.84% |
| 10 Sep 2024 | 39.16 | 39.20 | 39.44 | 38.01 | 543 | -0.20% |
| 09 Sep 2024 | 39.24 | 38.13 | 39.73 | 38.13 | 2562 | 2.88% |
| 06 Sep 2024 | 38.14 | 39.21 | 39.23 | 38.14 | 3441 | 0.13% |
| 05 Sep 2024 | 38.09 | 39.50 | 39.50 | 37.78 | 1042 | -1.60% |
| 04 Sep 2024 | 38.71 | 38.75 | 39.71 | 37.76 | 1167 | -1.33% |
| 03 Sep 2024 | 39.23 | 40.63 | 40.63 | 37.35 | 5852 | -0.20% |
| 02 Sep 2024 | 39.31 | 39.25 | 39.31 | 39.25 | 14659 | 4.97% |
| 30 Aug 2024 | 37.45 | 39.41 | 39.41 | 37.45 | 2766 | -4.97% |
| 29 Aug 2024 | 39.41 | 42.00 | 42.00 | 39.35 | 6331 | -4.83% |
| 28 Aug 2024 | 41.41 | 41.75 | 41.75 | 40.25 | 6480 | 1.50% |
| 27 Aug 2024 | 40.80 | 43.75 | 44.34 | 40.25 | 23980 | -3.41% |
| 26 Aug 2024 | 42.24 | 43.19 | 43.19 | 39.13 | 14470 | 2.57% |
| 23 Aug 2024 | 41.18 | 41.96 | 41.96 | 40.25 | 14786 | 3.00% |
| 22 Aug 2024 | 39.98 | 40.49 | 40.49 | 39.63 | 961 | 3.17% |
| 21 Aug 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 500 | 1.33% |
| 20 Aug 2024 | 38.24 | 38.25 | 38.25 | 37.75 | 1601 | 1.97% |
| 19 Aug 2024 | 37.50 | 38.25 | 39.38 | 37.50 | 176 | 0.00% |
| 16 Aug 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 40 | -4.77% |
| 14 Aug 2024 | 39.38 | 38.60 | 39.38 | 38.60 | 343 | -3.08% |
| 12 Aug 2024 | 40.63 | 41.23 | 41.24 | 40.63 | 2971 | -1.46% |
| 09 Aug 2024 | 41.23 | 41.25 | 41.25 | 41.23 | 105 | -0.05% |
| 08 Aug 2024 | 41.25 | 40.71 | 41.25 | 40.71 | 3125 | 1.23% |
| 07 Aug 2024 | 40.75 | 39.78 | 40.75 | 39.75 | 6640 | 2.44% |
| 06 Aug 2024 | 39.78 | 39.50 | 40.75 | 39.50 | 182 | -3.56% |
| 05 Aug 2024 | 41.25 | 39.25 | 41.25 | 39.25 | 440 | 0.00% |
| 02 Aug 2024 | 41.25 | 43.00 | 43.00 | 40.00 | 2907 | 0.61% |
| 31 Jul 2024 | 41.00 | 40.99 | 41.00 | 39.25 | 298 | 0.02% |
| 30 Jul 2024 | 40.99 | 41.25 | 41.25 | 40.99 | 11315 | 0.86% |
| 29 Jul 2024 | 40.64 | 40.00 | 41.00 | 38.95 | 64 | -0.88% |
| 26 Jul 2024 | 41.00 | 40.99 | 41.00 | 40.99 | 14 | 0.02% |
| 25 Jul 2024 | 40.99 | 39.25 | 41.06 | 39.25 | 2296 | -0.34% |
| 24 Jul 2024 | 41.13 | 40.00 | 41.25 | 40.00 | 897 | 2.83% |
| 23 Jul 2024 | 40.00 | 41.25 | 41.25 | 40.00 | 1152 | -3.26% |
| 22 Jul 2024 | 41.35 | 41.34 | 41.35 | 41.34 | 2078 | -0.07% |
| 19 Jul 2024 | 41.38 | 41.25 | 41.38 | 39.50 | 2243 | -0.27% |
| 18 Jul 2024 | 41.49 | 41.50 | 41.50 | 41.49 | 2158 | -0.02% |
| 16 Jul 2024 | 41.50 | 40.78 | 42.25 | 40.75 | 737 | 1.82% |
| 15 Jul 2024 | 40.76 | 41.25 | 41.25 | 39.25 | 361 | -1.16% |
| 12 Jul 2024 | 41.24 | 38.75 | 41.74 | 38.75 | 1401 | 3.33% |
| 11 Jul 2024 | 39.91 | 42.00 | 42.00 | 39.90 | 6407 | -4.98% |
| 10 Jul 2024 | 42.00 | 40.50 | 42.25 | 40.50 | 9381 | 0.00% |
| 09 Jul 2024 | 42.00 | 42.44 | 42.44 | 40.50 | 285 | -1.04% |
| 08 Jul 2024 | 42.44 | 43.10 | 43.10 | 40.25 | 424 | 0.45% |
| 05 Jul 2024 | 42.25 | 41.75 | 42.48 | 40.26 | 571 | 1.20% |
| 04 Jul 2024 | 41.75 | 41.99 | 42.56 | 41.75 | 557 | -2.36% |
| 03 Jul 2024 | 42.76 | 42.25 | 43.74 | 42.00 | 1796 | 0.64% |
| 02 Jul 2024 | 42.49 | 40.25 | 43.00 | 40.25 | 282 | 3.11% |
| 01 Jul 2024 | 41.21 | 42.13 | 42.13 | 40.75 | 598 | -1.79% |
| 28 Jun 2024 | 41.96 | 42.25 | 42.25 | 41.25 | 5478 | -1.25% |
| 27 Jun 2024 | 42.49 | 45.00 | 45.00 | 40.80 | 6187 | -0.56% |
| 26 Jun 2024 | 42.73 | 39.38 | 44.19 | 39.38 | 5674 | 6.35% |
| 25 Jun 2024 | 40.18 | 36.73 | 40.75 | 35.00 | 11283 | 6.27% |
| 24 Jun 2024 | 37.81 | 36.50 | 38.75 | 34.00 | 7355 | 2.91% |
| 21 Jun 2024 | 36.74 | 36.14 | 36.96 | 36.14 | 2667 | 1.66% |
| 20 Jun 2024 | 36.14 | 34.53 | 36.99 | 33.50 | 12481 | 4.78% |
| 19 Jun 2024 | 34.49 | 34.75 | 36.99 | 33.13 | 2250 | -3.42% |
| 18 Jun 2024 | 35.71 | 35.58 | 38.24 | 34.55 | 2607 | 0.37% |
| 14 Jun 2024 | 35.58 | 36.70 | 38.38 | 34.88 | 12236 | -3.00% |
| 13 Jun 2024 | 36.68 | 39.00 | 39.00 | 35.88 | 5763 | 2.80% |
| 12 Jun 2024 | 35.68 | 37.00 | 37.68 | 35.26 | 6135 | -3.57% |
| 11 Jun 2024 | 37.00 | 37.50 | 37.50 | 35.50 | 5617 | 6.44% |
| 10 Jun 2024 | 34.76 | 36.48 | 38.24 | 33.75 | 10300 | -0.40% |
| 07 Jun 2024 | 34.90 | 33.74 | 35.25 | 32.28 | 10484 | 8.12% |
| 06 Jun 2024 | 32.28 | 32.50 | 32.50 | 30.20 | 4758 | 1.57% |
| 05 Jun 2024 | 31.78 | 30.94 | 32.53 | 30.94 | 1097 | 0.13% |
| 04 Jun 2024 | 31.74 | 32.50 | 32.50 | 30.39 | 545 | -0.75% |
| 03 Jun 2024 | 31.98 | 30.69 | 32.50 | 30.30 | 6011 | 0.79% |
| 31 May 2024 | 31.73 | 32.74 | 32.74 | 31.11 | 8770 | -3.08% |
| 30 May 2024 | 32.74 | 30.49 | 32.75 | 30.49 | 5808 | 4.77% |
| 29 May 2024 | 31.25 | 31.59 | 31.59 | 30.65 | 5302 | -1.08% |
| 28 May 2024 | 31.59 | 32.73 | 32.80 | 30.25 | 26431 | -0.19% |
| 27 May 2024 | 31.65 | 33.25 | 33.35 | 31.04 | 18288 | -0.35% |
| 24 May 2024 | 31.76 | 31.76 | 31.76 | 30.00 | 12700 | 4.99% |
| 23 May 2024 | 30.25 | 30.20 | 30.39 | 29.49 | 18567 | 4.49% |
| 22 May 2024 | 28.95 | 30.25 | 30.25 | 28.90 | 2187 | -0.65% |
| 21 May 2024 | 29.14 | 29.21 | 29.45 | 27.36 | 6713 | 2.39% |
| 18 May 2024 | 28.46 | 28.28 | 29.49 | 28.03 | 861 | -2.57% |
| 17 May 2024 | 29.21 | 29.00 | 29.74 | 27.04 | 16442 | 3.11% |
| 16 May 2024 | 28.33 | 27.75 | 28.75 | 27.75 | 5826 | 1.43% |
| 15 May 2024 | 27.93 | 27.29 | 29.20 | 27.29 | 10101 | -2.00% |
| 14 May 2024 | 28.50 | 28.75 | 28.75 | 27.83 | 10085 | -1.69% |
| 13 May 2024 | 28.99 | 28.44 | 29.73 | 27.03 | 819 | 1.93% |
| 10 May 2024 | 28.44 | 27.20 | 28.46 | 26.25 | 5264 | 4.91% |
| 09 May 2024 | 27.11 | 27.25 | 27.25 | 25.38 | 2325 | 3.24% |
| 08 May 2024 | 26.26 | 27.26 | 28.50 | 25.90 | 5045 | -3.63% |
| 07 May 2024 | 27.25 | 27.25 | 28.45 | 26.25 | 6137 | -0.87% |
| 06 May 2024 | 27.49 | 29.71 | 30.31 | 27.44 | 39412 | -4.81% |
| 03 May 2024 | 28.88 | 28.90 | 28.90 | 28.25 | 51843 | 4.90% |
| 02 May 2024 | 27.53 | 25.64 | 27.74 | 25.64 | 42020 | 4.16% |
| 30 Apr 2024 | 26.43 | 27.73 | 28.00 | 25.38 | 10443 | -0.94% |
| 29 Apr 2024 | 26.68 | 26.63 | 27.18 | 26.45 | 7848 | 3.05% |
| 26 Apr 2024 | 25.89 | 26.45 | 27.75 | 25.13 | 30889 | -2.08% |
| 25 Apr 2024 | 26.44 | 26.45 | 26.45 | 25.50 | 28584 | 4.92% |
| 24 Apr 2024 | 25.20 | 22.83 | 25.23 | 22.83 | 35519 | 4.87% |
| 23 Apr 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 10 | 4.98% |
| 22 Apr 2024 | 22.89 | 23.63 | 23.63 | 22.89 | 1150 | -4.98% |
| 19 Apr 2024 | 24.09 | 23.25 | 24.41 | 23.25 | 224 | 3.61% |
| 18 Apr 2024 | 23.25 | 22.74 | 23.26 | 22.55 | 2221 | -2.02% |
| 16 Apr 2024 | 23.73 | 23.81 | 23.99 | 23.73 | 10754 | -4.93% |
| 15 Apr 2024 | 24.96 | 25.50 | 25.56 | 24.96 | 3101 | -4.73% |
| 12 Apr 2024 | 26.20 | 26.13 | 26.20 | 26.00 | 5230 | -3.32% |
| 10 Apr 2024 | 27.10 | 25.75 | 27.13 | 25.25 | 25887 | 4.23% |
| 09 Apr 2024 | 26.00 | 24.75 | 26.00 | 24.50 | 17758 | 4.71% |
| 08 Apr 2024 | 24.83 | 24.96 | 24.96 | 24.83 | 967 | -4.98% |
| 04 Apr 2024 | 26.13 | 26.25 | 26.25 | 25.50 | 17866 | 0.93% |
| 03 Apr 2024 | 25.89 | 25.98 | 26.00 | 25.89 | 11596 | -4.96% |
| 02 Apr 2024 | 27.24 | 27.00 | 27.24 | 26.88 | 17515 | -2.58% |
| 01 Apr 2024 | 27.96 | 27.76 | 28.25 | 27.71 | 16402 | -3.92% |
| 28 Mar 2024 | 29.10 | 27.65 | 29.10 | 27.65 | 10 | 0.00% |
| 22 Mar 2024 | 29.10 | 30.00 | 30.00 | 29.10 | 52 | -1.36% |
| 20 Mar 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 32 | 0.00% |
| 13 Mar 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 10 | 0.00% |
| 12 Mar 2024 | 29.50 | 29.55 | 29.55 | 29.50 | 3 | 4.80% |
| 07 Mar 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 1 | -4.99% |
| 06 Mar 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 11 | 4.33% |
| 05 Mar 2024 | 28.40 | 25.70 | 28.40 | 25.70 | 140 | 4.99% |
| 01 Mar 2024 | 27.05 | 25.75 | 27.05 | 25.75 | 1215 | 4.97% |
| 29 Feb 2024 | 25.77 | 27.10 | 27.14 | 25.77 | 5590 | -5.01% |
| 27 Feb 2024 | 27.13 | 27.01 | 27.13 | 27.01 | 30 | 0.48% |
| 26 Feb 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 45 | 4.13% |
| 22 Feb 2024 | 25.93 | 26.19 | 26.19 | 23.76 | 1195 | 3.97% |
| 21 Feb 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 37 | 4.97% |
| 20 Feb 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 3 | 4.99% |
| 15 Feb 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 2 | 0.00% |
| 14 Feb 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 63 | 0.00% |
| 13 Feb 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 105 | -4.72% |
| 12 Feb 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 2 | 0.00% |
| 09 Feb 2024 | 23.75 | 24.03 | 24.03 | 23.75 | 3 | -1.17% |
| 08 Feb 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 1 | 0.00% |
| 07 Feb 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 1 | 0.00% |
| 06 Feb 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 11 | 0.00% |
| 05 Feb 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 1 | 4.98% |
| 02 Feb 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 126 | 0.00% |
| 01 Feb 2024 | 22.89 | 23.85 | 23.85 | 22.89 | 68 | -4.03% |
| 31 Jan 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 9 | 0.00% |
| 30 Jan 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 7 | -0.25% |
| 29 Jan 2024 | 23.91 | 23.91 | 25.16 | 23.91 | 82 | -4.97% |
| 25 Jan 2024 | 25.16 | 26.13 | 26.13 | 24.83 | 4 | -3.71% |
| 24 Jan 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 3 | -4.98% |
| 19 Jan 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 10 | 0.00% |
| 15 Jan 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 1 | 0.00% |
| 12 Jan 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 1 | 0.00% |
| 11 Jan 2024 | 27.50 | 27.54 | 27.54 | 27.50 | 4 | -0.04% |
| 10 Jan 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 1 | 4.80% |
| 09 Jan 2024 | 26.25 | 28.88 | 28.88 | 26.25 | 21 | -4.55% |
| 08 Jan 2024 | 27.50 | 27.23 | 27.50 | 27.23 | 4 | 0.99% |
| 05 Jan 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 32 | 2.64% |
| 27 Dec 2023 | 26.53 | 25.20 | 26.53 | 25.20 | 3 | 0.00% |
| 22 Dec 2023 | 26.53 | 26.53 | 26.53 | 26.53 | 1 | 2.51% |
| 21 Dec 2023 | 25.88 | 25.88 | 25.88 | 25.88 | 11 | 0.00% |
| 20 Dec 2023 | 25.88 | 25.88 | 25.88 | 25.88 | 236 | -0.38% |
| 18 Dec 2023 | 25.98 | 26.24 | 26.24 | 25.98 | 24 | 3.92% |
| 15 Dec 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 2 | -0.95% |
| 14 Dec 2023 | 25.24 | 22.90 | 25.24 | 22.90 | 200 | 4.73% |
| 12 Dec 2023 | 24.10 | 24.10 | 24.10 | 23.75 | 234 | -2.55% |
| 11 Dec 2023 | 24.73 | 26.03 | 26.03 | 24.73 | 118 | -4.99% |
| 08 Dec 2023 | 26.03 | 26.04 | 26.04 | 26.03 | 39 | -2.55% |
| 07 Dec 2023 | 26.71 | 27.25 | 27.25 | 26.71 | 669 | -4.98% |
| 06 Dec 2023 | 28.11 | 29.45 | 29.50 | 28.11 | 105 | -4.55% |
| 05 Dec 2023 | 29.45 | 29.45 | 29.45 | 29.45 | 52 | 0.00% |
| 04 Dec 2023 | 29.45 | 28.10 | 29.45 | 28.10 | 18 | 4.99% |
| 01 Dec 2023 | 28.05 | 26.73 | 28.05 | 26.73 | 188 | 4.98% |
| 30 Nov 2023 | 26.72 | 26.72 | 26.72 | 26.72 | 422 | 4.99% |
| 29 Nov 2023 | 25.45 | 25.45 | 25.45 | 25.45 | 41 | 0.00% |
| 28 Nov 2023 | 25.45 | 24.25 | 25.45 | 24.25 | 3 | 4.95% |
| 24 Nov 2023 | 24.25 | 24.25 | 24.25 | 24.25 | 645 | -5.01% |
| 22 Nov 2023 | 25.53 | 25.53 | 25.53 | 25.53 | 1105 | 5.02% |
| 21 Nov 2023 | 24.31 | 24.31 | 24.31 | 22.01 | 1061 | 5.01% |
| 20 Nov 2023 | 23.15 | 23.15 | 23.15 | 23.00 | 436 | 4.99% |
| 17 Nov 2023 | 22.05 | 22.05 | 22.05 | 22.05 | 6 | 5.00% |
| 15 Nov 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 500 | 5.00% |
| 13 Nov 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 5 | 0.25% |
| 02 Nov 2023 | 19.95 | 19.75 | 20.00 | 19.75 | 475 | -0.25% |
| 27 Oct 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 731 | -3.61% |
| 26 Oct 2023 | 20.75 | 20.75 | 20.75 | 20.75 | 800 | -3.49% |
| 25 Oct 2023 | 21.50 | 22.13 | 22.13 | 21.50 | 819 | -2.85% |
| 23 Oct 2023 | 22.13 | 23.63 | 23.63 | 22.00 | 1182 | -1.64% |
| 20 Oct 2023 | 22.50 | 23.00 | 23.00 | 22.50 | 710 | -2.17% |
| 19 Oct 2023 | 23.00 | 23.05 | 23.05 | 23.00 | 321 | -0.22% |
| 18 Oct 2023 | 23.05 | 23.05 | 23.05 | 23.05 | 100 | 0.00% |
| 16 Oct 2023 | 23.05 | 23.05 | 23.05 | 23.05 | 34 | 4.96% |
| 13 Oct 2023 | 21.96 | 21.96 | 21.96 | 21.96 | 16 | 5.02% |
| 12 Oct 2023 | 20.91 | 20.91 | 20.91 | 20.91 | 50 | 4.97% |
| 06 Oct 2023 | 19.92 | 19.92 | 19.92 | 19.92 | 32 | -4.96% |
| 04 Oct 2023 | 20.96 | 20.96 | 20.96 | 20.96 | 4 | 0.00% |
| 08 Sep 2023 | 20.96 | 20.96 | 20.96 | 20.96 | 25 | 0.00% |
| 07 Sep 2023 | 20.96 | 20.96 | 20.96 | 20.96 | 11 | 0.00% |
| 06 Sep 2023 | 20.96 | 21.50 | 21.50 | 20.96 | 2 | -2.51% |
| 31 Aug 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 5 | 0.00% |
| 30 Aug 2023 | 21.50 | 22.47 | 22.47 | 21.50 | 2 | 0.00% |
| 29 Aug 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 101 | 0.00% |
| 25 Aug 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 105 | 0.00% |
| 18 Aug 2023 | 21.50 | 21.53 | 21.53 | 21.50 | 998 | -0.09% |
| 16 Aug 2023 | 21.52 | 21.08 | 21.53 | 21.08 | 1004 | 0.09% |
| 14 Aug 2023 | 21.50 | 21.51 | 21.51 | 21.40 | 255 | -4.53% |
| 10 Aug 2023 | 22.52 | 21.45 | 22.52 | 21.45 | 15 | 4.99% |
| 09 Aug 2023 | 21.45 | 21.43 | 22.48 | 21.43 | 156 | 0.09% |
| 08 Aug 2023 | 21.43 | 22.24 | 22.24 | 21.43 | 1310 | -3.64% |
| 07 Aug 2023 | 22.24 | 21.65 | 22.24 | 21.65 | 432 | 0.00% |
| 04 Aug 2023 | 22.24 | 22.25 | 22.26 | 22.24 | 353 | -3.85% |
| 02 Aug 2023 | 23.13 | 23.86 | 23.86 | 23.13 | 1520 | 1.76% |
| 31 Jul 2023 | 22.73 | 22.73 | 22.73 | 22.73 | 1 | 4.99% |
| 27 Jul 2023 | 21.65 | 21.65 | 21.65 | 21.65 | 36 | 5.00% |
| 25 Jul 2023 | 20.62 | 20.50 | 20.62 | 20.50 | 179 | 4.99% |
| 24 Jul 2023 | 19.64 | 18.70 | 19.64 | 18.70 | 60 | 5.03% |
| 21 Jul 2023 | 18.70 | 18.70 | 18.70 | 18.70 | 450 | 2.58% |
| 20 Jul 2023 | 18.23 | 18.23 | 19.67 | 18.23 | 687 | -5.00% |
| 19 Jul 2023 | 19.19 | 20.38 | 20.41 | 19.19 | 1736 | -5.00% |
| 18 Jul 2023 | 20.20 | 19.46 | 20.56 | 19.46 | 150 | -1.37% |
| 14 Jul 2023 | 20.48 | 20.41 | 20.50 | 20.38 | 1514 | 0.34% |
| 12 Jul 2023 | 20.41 | 20.31 | 20.41 | 20.31 | 1283 | 0.54% |
| 10 Jul 2023 | 20.30 | 20.30 | 20.30 | 20.30 | 1100 | 0.20% |
| 07 Jul 2023 | 20.26 | 20.25 | 21.25 | 19.24 | 2479 | 0.05% |
| 06 Jul 2023 | 20.25 | 20.25 | 20.25 | 20.25 | 295 | -0.64% |
| 05 Jul 2023 | 20.38 | 20.50 | 20.50 | 20.38 | 229 | 0.39% |
| 04 Jul 2023 | 20.30 | 20.50 | 20.75 | 20.30 | 511 | -0.05% |
| 03 Jul 2023 | 20.31 | 21.23 | 21.23 | 20.31 | 1605 | -4.42% |
| 30 Jun 2023 | 21.25 | 21.04 | 22.08 | 19.98 | 1067 | 1.05% |
| 28 Jun 2023 | 21.03 | 21.00 | 21.03 | 20.88 | 1925 | 0.00% |
| 27 Jun 2023 | 21.03 | 20.99 | 21.06 | 20.99 | 1469 | 1.35% |
| 26 Jun 2023 | 20.75 | 20.75 | 20.75 | 20.75 | 517 | -0.53% |
| 22 Jun 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 475 | 0.38% |
| 21 Jun 2023 | 20.78 | 20.73 | 20.84 | 20.73 | 698 | 0.39% |
| 20 Jun 2023 | 20.70 | 20.98 | 20.99 | 20.70 | 3802 | -1.33% |
| 19 Jun 2023 | 20.98 | 22.03 | 22.03 | 20.98 | 3650 | -4.64% |
| 16 Jun 2023 | 22.00 | 22.00 | 22.08 | 22.00 | 845 | -4.35% |
| 15 Jun 2023 | 23.00 | 25.35 | 25.35 | 23.00 | 641 | -4.72% |
| 14 Jun 2023 | 24.14 | 25.94 | 25.94 | 23.47 | 725 | -2.27% |
| 13 Jun 2023 | 24.70 | 24.70 | 24.70 | 24.70 | 80 | 4.97% |
| 12 Jun 2023 | 23.53 | 23.24 | 23.53 | 23.24 | 1003 | -0.76% |
| 09 Jun 2023 | 23.71 | 23.41 | 23.74 | 23.38 | 1295 | 1.32% |
| 08 Jun 2023 | 23.40 | 22.76 | 23.75 | 22.76 | 725 | 2.81% |
| 07 Jun 2023 | 22.76 | 22.63 | 22.94 | 22.55 | 1863 | 1.16% |
| 06 Jun 2023 | 22.50 | 22.00 | 22.50 | 22.00 | 797 | 4.65% |
| 05 Jun 2023 | 21.50 | 23.25 | 23.50 | 21.50 | 1307 | -4.44% |
| 02 Jun 2023 | 22.50 | 20.94 | 23.14 | 20.94 | 5260 | 2.09% |
| 01 Jun 2023 | 22.04 | 22.04 | 22.04 | 22.04 | 2917 | -5.00% |
| 31 May 2023 | 23.20 | 23.20 | 23.20 | 23.20 | 21 | -4.96% |
| 30 May 2023 | 24.41 | 24.41 | 24.41 | 24.41 | 1 | -4.98% |
| 29 May 2023 | 25.69 | 25.68 | 25.78 | 25.54 | 1120 | 1.22% |
| 26 May 2023 | 25.38 | 25.25 | 25.38 | 25.25 | 1628 | 0.59% |
| 25 May 2023 | 25.23 | 24.88 | 25.25 | 24.88 | 724 | 3.49% |
| 24 May 2023 | 24.38 | 23.68 | 24.38 | 23.68 | 2752 | 0.37% |
| 22 May 2023 | 24.29 | 24.61 | 24.61 | 24.25 | 1310 | -1.30% |
| 19 May 2023 | 24.61 | 24.53 | 24.61 | 24.50 | 1035 | -0.77% |
| 18 May 2023 | 24.80 | 24.50 | 24.80 | 24.50 | 415 | -0.80% |
| 17 May 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 258 | 2.67% |
| 16 May 2023 | 24.35 | 24.50 | 24.50 | 24.35 | 618 | -1.62% |
| 15 May 2023 | 24.75 | 24.75 | 24.75 | 24.75 | 758 | -1.00% |
| 12 May 2023 | 25.00 | 24.88 | 25.00 | 24.88 | 1530 | -0.99% |
| 11 May 2023 | 25.25 | 25.18 | 25.29 | 25.00 | 1502 | -0.32% |
| 10 May 2023 | 25.33 | 25.25 | 25.33 | 25.21 | 1015 | -0.08% |
| 09 May 2023 | 25.35 | 24.75 | 25.35 | 24.75 | 1088 | 0.76% |
| 08 May 2023 | 25.16 | 25.75 | 25.94 | 25.16 | 1638 | -3.23% |
| 05 May 2023 | 26.00 | 25.25 | 26.00 | 25.09 | 1040 | 1.44% |
| 04 May 2023 | 25.63 | 25.50 | 25.63 | 25.50 | 1450 | 1.55% |
| 03 May 2023 | 25.24 | 25.03 | 25.24 | 25.03 | 1000 | -0.04% |
| 02 May 2023 | 25.25 | 25.24 | 25.25 | 25.24 | 2525 | 0.04% |
| 28 Apr 2023 | 25.24 | 24.75 | 25.24 | 24.25 | 1606 | 0.04% |
| 27 Apr 2023 | 25.23 | 25.25 | 25.25 | 25.19 | 1390 | -0.08% |
| 26 Apr 2023 | 25.25 | 25.00 | 25.25 | 25.00 | 2300 | -0.51% |
| 25 Apr 2023 | 25.38 | 25.25 | 25.38 | 25.25 | 2500 | 2.38% |
| 24 Apr 2023 | 24.79 | 24.82 | 25.25 | 24.79 | 2149 | -0.84% |
| 21 Apr 2023 | 25.00 | 24.75 | 25.00 | 24.75 | 1200 | 0.48% |
| 20 Apr 2023 | 24.88 | 24.50 | 25.00 | 24.50 | 2100 | 0.00% |
| 19 Apr 2023 | 24.88 | 24.50 | 25.00 | 24.50 | 1032 | 1.55% |
| 18 Apr 2023 | 24.50 | 24.53 | 24.53 | 24.50 | 119 | 0.00% |
| 17 Apr 2023 | 24.50 | 24.25 | 24.50 | 24.25 | 1001 | 1.03% |
| 13 Apr 2023 | 24.25 | 24.50 | 24.50 | 24.25 | 281 | 0.00% |
| 12 Apr 2023 | 24.25 | 24.88 | 24.88 | 24.25 | 137 | -2.53% |
| 11 Apr 2023 | 24.88 | 24.88 | 24.88 | 24.88 | 214 | 3.28% |
| 06 Apr 2023 | 24.09 | 24.09 | 24.09 | 24.09 | 5 | 0.00% |
| 05 Apr 2023 | 24.09 | 24.09 | 24.09 | 24.09 | 120 | -1.67% |
| 03 Mar 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 1 | 0.00% |
| 15 Feb 2023 | 24.50 | 25.09 | 25.09 | 24.50 | 12 | -4.82% |
| 14 Feb 2023 | 25.74 | 25.74 | 25.74 | 25.74 | 1 | -2.50% |
| 10 Feb 2023 | 26.40 | 26.40 | 26.40 | 26.40 | 1 | -2.51% |
| 31 Jan 2023 | 27.08 | 27.08 | 27.08 | 27.08 | 1 | -4.98% |
| 23 Jan 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 14 | 0.00% |
| 20 Jan 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 1 | 2.52% |
| 19 Jan 2023 | 27.80 | 28.94 | 28.94 | 27.80 | 66 | -3.94% |
| 18 Jan 2023 | 28.94 | 31.50 | 31.50 | 28.94 | 102 | -3.57% |
| 17 Jan 2023 | 30.01 | 31.49 | 32.00 | 30.01 | 1101 | -4.70% |
| 16 Jan 2023 | 31.49 | 29.25 | 31.49 | 29.13 | 176 | 3.48% |
| 13 Jan 2023 | 30.43 | 30.33 | 30.43 | 30.31 | 341 | -4.61% |
| 12 Jan 2023 | 31.90 | 35.25 | 35.25 | 31.90 | 652 | -5.00% |
| 11 Jan 2023 | 33.58 | 30.50 | 33.58 | 30.50 | 120 | 4.94% |
| 10 Jan 2023 | 32.00 | 30.58 | 32.00 | 29.06 | 490 | 4.64% |
| 09 Jan 2023 | 30.58 | 30.10 | 30.68 | 27.81 | 39 | 4.62% |
| 06 Jan 2023 | 29.23 | 27.25 | 29.23 | 26.75 | 360 | 4.21% |
| 04 Jan 2023 | 28.05 | 25.40 | 28.05 | 25.40 | 1017 | 4.94% |
| 03 Jan 2023 | 26.73 | 27.00 | 27.00 | 26.73 | 202 | -4.98% |
| 02 Jan 2023 | 28.13 | 28.13 | 28.13 | 28.13 | 1 | -3.00% |
| 30 Dec 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 101 | 0.00% |
| 29 Dec 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 500 | 0.00% |
| 28 Dec 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | -1.63% |
| 27 Dec 2022 | 29.48 | 29.75 | 29.75 | 29.25 | 495 | -0.91% |
| 23 Dec 2022 | 29.75 | 30.21 | 30.25 | 29.60 | 417 | -4.49% |
| 16 Dec 2022 | 31.15 | 32.11 | 32.11 | 30.51 | 12 | -2.99% |
| 15 Dec 2022 | 32.11 | 32.11 | 32.11 | 32.11 | 1 | -5.00% |
| 14 Dec 2022 | 33.80 | 33.80 | 33.80 | 33.80 | 2 | -5.00% |
| 08 Dec 2022 | 35.58 | 35.58 | 35.58 | 35.58 | 5 | -4.97% |
| 07 Dec 2022 | 37.44 | 37.44 | 37.44 | 37.44 | 2 | -4.97% |
| 06 Dec 2022 | 39.40 | 39.40 | 39.40 | 39.40 | 7 | -4.97% |
| 02 Dec 2022 | 41.46 | 41.46 | 41.46 | 41.46 | 3 | -1.99% |
| 29 Nov 2022 | 42.30 | 39.20 | 43.21 | 39.20 | 987 | 2.52% |
| 28 Nov 2022 | 41.26 | 42.69 | 42.69 | 38.65 | 549 | 1.48% |
| 25 Nov 2022 | 40.66 | 40.66 | 40.66 | 39.90 | 4305 | 4.96% |
| 24 Nov 2022 | 38.74 | 38.74 | 38.74 | 38.01 | 470 | 4.99% |
| 23 Nov 2022 | 36.90 | 36.90 | 36.90 | 36.90 | 100 | 4.89% |
| 22 Nov 2022 | 35.18 | 35.18 | 35.18 | 35.18 | 100 | 4.98% |
| 21 Nov 2022 | 33.51 | 33.49 | 33.51 | 33.49 | 51 | 4.95% |
| 18 Nov 2022 | 31.93 | 31.93 | 31.93 | 31.93 | 50 | 5.00% |
| 17 Nov 2022 | 30.41 | 30.40 | 30.41 | 30.39 | 94 | 4.93% |
| 16 Nov 2022 | 28.98 | 28.98 | 28.98 | 28.98 | 169 | 5.00% |
| 15 Nov 2022 | 27.60 | 27.60 | 27.60 | 27.60 | 12 | 4.98% |
| 14 Nov 2022 | 26.29 | 26.29 | 26.29 | 25.50 | 36 | 0.00% |
| 10 Nov 2022 | 26.29 | 24.98 | 26.29 | 24.98 | 81 | 0.00% |
| 09 Nov 2022 | 26.29 | 26.29 | 26.29 | 26.29 | 115 | -4.95% |
| 07 Nov 2022 | 27.66 | 27.66 | 27.66 | 27.66 | 1 | -3.05% |
| 04 Nov 2022 | 28.53 | 28.53 | 28.53 | 28.53 | 17 | 0.00% |
| 02 Nov 2022 | 28.53 | 29.13 | 30.00 | 28.53 | 222 | -5.00% |
| 14 Oct 2022 | 30.03 | 28.53 | 30.03 | 28.53 | 40 | 0.00% |
| 13 Oct 2022 | 30.03 | 30.03 | 30.03 | 30.03 | 67 | -4.97% |
| 12 Oct 2022 | 31.60 | 33.75 | 33.75 | 31.60 | 103 | -4.99% |
| 10 Oct 2022 | 33.26 | 32.75 | 33.26 | 32.75 | 165 | 0.15% |
| 07 Oct 2022 | 33.21 | 33.21 | 33.21 | 33.21 | 100 | -3.04% |
| 06 Oct 2022 | 34.25 | 34.25 | 34.91 | 34.25 | 58 | 3.01% |
| 03 Oct 2022 | 33.25 | 33.94 | 33.94 | 33.25 | 51 | -4.97% |
| 30 Sep 2022 | 34.99 | 34.99 | 34.99 | 34.99 | 3 | 2.01% |
| 29 Sep 2022 | 34.30 | 34.30 | 37.90 | 34.30 | 94 | -4.99% |
| 28 Sep 2022 | 36.10 | 36.10 | 39.90 | 36.10 | 135 | -5.00% |
| 26 Sep 2022 | 38.00 | 38.00 | 38.00 | 38.00 | 126 | -5.00% |
| 23 Sep 2022 | 40.00 | 42.09 | 42.09 | 39.68 | 820 | -0.22% |
| 22 Sep 2022 | 40.09 | 40.10 | 40.10 | 39.50 | 1820 | 4.95% |
| 21 Sep 2022 | 38.20 | 38.20 | 38.20 | 38.00 | 1089 | 4.97% |
| 20 Sep 2022 | 36.39 | 35.70 | 36.39 | 35.70 | 2 | 4.99% |
| 19 Sep 2022 | 34.66 | 34.66 | 34.66 | 34.66 | 37 | 5.00% |
| 16 Sep 2022 | 33.01 | 33.01 | 33.01 | 33.01 | 1 | 4.96% |
| 14 Sep 2022 | 31.45 | 31.45 | 31.45 | 31.45 | 2 | 4.97% |
| 13 Sep 2022 | 29.96 | 29.96 | 29.96 | 29.40 | 165 | 4.98% |
| 12 Sep 2022 | 28.54 | 28.54 | 28.54 | 28.54 | 1 | 4.97% |
| 09 Sep 2022 | 27.19 | 26.69 | 27.19 | 26.69 | 35 | 4.98% |
| 08 Sep 2022 | 25.90 | 25.90 | 25.90 | 25.90 | 10 | 4.94% |
| 06 Sep 2022 | 24.68 | 24.68 | 24.68 | 24.68 | 4 | 5.02% |
| 05 Sep 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 10 | 4.07% |
| 02 Sep 2022 | 22.58 | 22.15 | 22.58 | 22.15 | 202 | 5.02% |
| 01 Sep 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 1 | 4.57% |
| 29 Aug 2022 | 20.56 | 18.61 | 20.56 | 18.61 | 31 | 4.95% |
| 18 Aug 2022 | 19.59 | 19.59 | 19.59 | 19.59 | 5 | 4.98% |
| 04 Aug 2022 | 18.66 | 18.66 | 18.66 | 18.66 | 12 | -3.06% |
| 25 Jul 2022 | 19.25 | 19.25 | 19.25 | 19.25 | 1 | 0.00% |
| 22 Jul 2022 | 19.25 | 19.25 | 19.25 | 19.25 | 50 | 0.84% |
| 18 Jul 2022 | 19.09 | 19.09 | 19.09 | 19.06 | 154 | 4.95% |
| 14 Jul 2022 | 18.19 | 18.19 | 18.19 | 18.19 | 3 | 0.00% |
| 13 Jul 2022 | 18.19 | 18.19 | 18.19 | 18.19 | 10 | 4.96% |
| 12 Jul 2022 | 17.33 | 17.33 | 17.33 | 17.33 | 45 | 5.03% |
| 06 Jul 2022 | 16.50 | 16.03 | 16.50 | 16.03 | 300 | -2.14% |
| 01 Jul 2022 | 16.86 | 16.86 | 16.86 | 16.86 | 100 | -5.01% |
| 27 Jun 2022 | 17.75 | 17.75 | 17.75 | 17.75 | 1 | 0.00% |
| 23 Jun 2022 | 17.75 | 17.75 | 17.75 | 17.75 | 49 | 0.00% |
| 21 Jun 2022 | 17.75 | 17.75 | 17.75 | 17.75 | 7 | 0.00% |
| 14 Jun 2022 | 17.75 | 17.75 | 17.75 | 17.75 | 68 | 4.97% |
| 13 Jun 2022 | 16.91 | 16.91 | 16.91 | 16.91 | 5 | 4.97% |
| 10 Jun 2022 | 16.11 | 16.11 | 16.11 | 16.11 | 10 | 4.95% |
| 09 Jun 2022 | 15.35 | 15.35 | 15.35 | 15.35 | 10 | 4.92% |
| 26 May 2022 | 14.63 | 14.63 | 14.63 | 14.63 | 1120 | 0.90% |
| 25 May 2022 | 14.50 | 14.50 | 14.50 | 14.50 | 707 | -1.36% |
| 24 May 2022 | 14.70 | 14.70 | 14.70 | 14.70 | 811 | -2.00% |
| 23 May 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 60 | -4.34% |
| 18 May 2022 | 15.68 | 16.43 | 16.43 | 15.68 | 27 | -4.56% |
| 11 May 2022 | 16.43 | 16.43 | 16.43 | 16.43 | 10 | -4.75% |
| 10 May 2022 | 17.25 | 17.99 | 17.99 | 16.38 | 310 | 0.64% |
| 09 May 2022 | 17.14 | 16.25 | 17.71 | 16.13 | 320 | 1.54% |
| 06 May 2022 | 16.88 | 16.88 | 16.88 | 16.88 | 250 | -4.25% |
| 04 May 2022 | 17.63 | 17.63 | 17.63 | 17.63 | 400 | -4.70% |
| 28 Apr 2022 | 18.50 | 18.50 | 18.50 | 18.50 | 54 | 0.00% |
| 27 Apr 2022 | 18.50 | 18.50 | 18.50 | 18.50 | 100 | 4.52% |
| 25 Apr 2022 | 17.70 | 17.70 | 17.70 | 17.70 | 8 | 0.00% |
| 18 Apr 2022 | 17.70 | 17.70 | 17.70 | 17.70 | 6 | 4.98% |
| 12 Apr 2022 | 16.86 | 16.86 | 16.86 | 16.86 | 15 | 4.98% |
| 11 Apr 2022 | 16.06 | 16.06 | 16.06 | 16.06 | 2 | 4.97% |
| 08 Apr 2022 | 15.30 | 15.30 | 15.30 | 15.30 | 454 | 4.94% |
| 06 Apr 2022 | 14.58 | 14.58 | 14.58 | 14.58 | 1 | 4.97% |
| 04 Apr 2022 | 13.89 | 13.89 | 13.89 | 13.89 | 10 | 4.91% |
| 01 Apr 2022 | 13.24 | 13.24 | 13.24 | 13.24 | 20 | 0.00% |
| 30 Mar 2022 | 13.24 | 13.24 | 13.24 | 13.24 | 10 | 0.00% |
| 29 Mar 2022 | 13.24 | 13.23 | 13.24 | 13.23 | 3735 | -0.15% |
| 28 Mar 2022 | 13.26 | 13.26 | 13.26 | 13.26 | 1200 | -4.47% |
| 25 Mar 2022 | 13.88 | 13.24 | 13.88 | 13.24 | 1776 | 0.00% |
| 23 Mar 2022 | 13.88 | 13.88 | 13.88 | 13.88 | 10 | 4.75% |
| 21 Mar 2022 | 13.25 | 13.19 | 13.25 | 13.19 | 501 | 0.45% |
| 17 Mar 2022 | 13.19 | 12.88 | 13.19 | 12.88 | 5 | 0.00% |
| 16 Mar 2022 | 13.19 | 13.18 | 13.19 | 13.18 | 1121 | -2.30% |
| 15 Mar 2022 | 13.50 | 13.24 | 14.18 | 13.24 | 2938 | 0.00% |
| 14 Mar 2022 | 13.50 | 14.63 | 14.63 | 13.50 | 2447 | -4.12% |
| 11 Mar 2022 | 14.08 | 13.60 | 14.08 | 13.60 | 2216 | -1.61% |
| 10 Mar 2022 | 14.31 | 14.70 | 14.70 | 13.30 | 5488 | 2.21% |
| 09 Mar 2022 | 14.00 | 12.75 | 14.08 | 12.75 | 1579 | 4.40% |
| 08 Mar 2022 | 13.41 | 13.41 | 13.41 | 13.41 | 1115 | 4.93% |
| 07 Mar 2022 | 12.78 | 12.78 | 12.78 | 12.78 | 25 | 4.93% |
| 04 Mar 2022 | 12.18 | 12.18 | 12.18 | 12.18 | 10 | 5.00% |
| 03 Mar 2022 | 11.60 | 11.60 | 11.60 | 11.60 | 20 | 4.98% |
| 02 Mar 2022 | 11.05 | 11.05 | 11.05 | 11.05 | 50 | 4.94% |
| 25 Feb 2022 | 10.53 | 9.65 | 10.60 | 9.65 | 10 | 3.85% |
| 24 Feb 2022 | 10.14 | 10.25 | 11.05 | 10.13 | 1349 | -4.79% |
| 23 Feb 2022 | 10.65 | 11.50 | 11.50 | 10.65 | 21 | -4.74% |
| 22 Feb 2022 | 11.18 | 11.50 | 11.78 | 11.18 | 1755 | -4.85% |
| 21 Feb 2022 | 11.75 | 10.90 | 11.76 | 10.90 | 2189 | 2.53% |
| 18 Feb 2022 | 11.46 | 11.46 | 12.53 | 11.46 | 1713 | -4.98% |
| 17 Feb 2022 | 12.06 | 12.26 | 12.26 | 12.06 | 1212 | -1.63% |
| 16 Feb 2022 | 12.26 | 12.26 | 12.28 | 12.26 | 2708 | -4.59% |
| 15 Feb 2022 | 12.85 | 12.81 | 12.85 | 12.81 | 950 | -3.02% |
| 14 Feb 2022 | 13.25 | 13.91 | 13.91 | 13.25 | 150 | 0.00% |
| 11 Feb 2022 | 13.25 | 13.25 | 13.25 | 13.25 | 220 | -3.64% |
| 10 Feb 2022 | 13.75 | 14.66 | 14.66 | 13.66 | 686 | -4.38% |
| 09 Feb 2022 | 14.38 | 13.03 | 14.38 | 13.03 | 11 | 4.96% |
| 08 Feb 2022 | 13.70 | 13.70 | 13.70 | 13.70 | 2714 | 4.98% |
| 07 Feb 2022 | 13.05 | 13.05 | 13.05 | 13.05 | 250 | 4.90% |
| 03 Feb 2022 | 12.44 | 12.44 | 12.44 | 12.44 | 49 | 4.98% |
| 01 Feb 2022 | 11.85 | 11.85 | 11.85 | 11.85 | 4 | -4.82% |
| 31 Jan 2022 | 12.45 | 12.45 | 12.45 | 12.45 | 239 | -4.23% |
| 27 Jan 2022 | 13.00 | 13.54 | 13.54 | 13.00 | 102 | -4.06% |
| 21 Jan 2022 | 13.55 | 14.03 | 14.03 | 13.55 | 201 | -3.42% |
| 19 Jan 2022 | 14.03 | 14.03 | 14.03 | 14.03 | 195 | -4.82% |
| 18 Jan 2022 | 14.74 | 14.74 | 14.74 | 14.74 | 150 | -4.90% |
| 17 Jan 2022 | 15.50 | 15.50 | 15.50 | 15.50 | 1 | 0.32% |
| 14 Jan 2022 | 15.45 | 15.45 | 15.45 | 15.45 | 200 | -4.92% |
| 13 Jan 2022 | 16.25 | 16.25 | 16.25 | 16.25 | 200 | -4.13% |
| 06 Jan 2022 | 16.95 | 16.15 | 16.95 | 16.15 | 12 | 4.95% |
| 04 Jan 2022 | 16.15 | 17.00 | 17.00 | 16.15 | 93 | -5.00% |
| 03 Jan 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 1 | 0.00% |
| 31 Dec 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 25 | 0.00% |
| 29 Dec 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 196 | -2.19% |
| 28 Dec 2021 | 17.38 | 17.50 | 17.50 | 16.78 | 12 | 3.76% |
| 27 Dec 2021 | 16.75 | 16.75 | 16.75 | 16.75 | 22 | -0.30% |
| 23 Dec 2021 | 16.80 | 18.00 | 18.00 | 16.38 | 390 | -2.50% |
| 22 Dec 2021 | 17.23 | 18.00 | 18.00 | 17.23 | 295 | -4.96% |
| 21 Dec 2021 | 18.13 | 18.13 | 18.13 | 18.13 | 154 | 0.11% |
| 20 Dec 2021 | 18.11 | 18.00 | 18.75 | 18.00 | 96 | 1.17% |
| 17 Dec 2021 | 17.90 | 17.90 | 17.90 | 17.90 | 100 | 1.70% |
| 16 Dec 2021 | 17.60 | 17.60 | 17.60 | 17.60 | 2 | -4.92% |
| 13 Dec 2021 | 18.51 | 18.60 | 18.60 | 18.46 | 151 | -0.48% |
| 09 Dec 2021 | 18.60 | 18.60 | 18.60 | 18.60 | 27 | -2.11% |
| 08 Dec 2021 | 19.00 | 17.83 | 19.00 | 17.81 | 37 | 2.21% |
| 07 Dec 2021 | 18.59 | 18.59 | 18.59 | 18.59 | 25 | -2.16% |
| 06 Dec 2021 | 19.00 | 18.05 | 19.00 | 18.05 | 54 | 0.00% |
| 30 Nov 2021 | 19.00 | 19.00 | 19.00 | 18.43 | 4 | 0.00% |
| 29 Nov 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 2 | 0.00% |
| 24 Nov 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 26 | 0.00% |
| 23 Nov 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 38 | 1.99% |
| 22 Nov 2021 | 18.63 | 18.63 | 18.63 | 18.63 | 100 | 4.60% |
| 18 Nov 2021 | 17.81 | 17.81 | 17.81 | 17.81 | 1 | -5.01% |
| 17 Nov 2021 | 18.75 | 19.00 | 19.00 | 18.75 | 17 | -1.32% |
| 16 Nov 2021 | 19.00 | 19.25 | 19.25 | 18.44 | 102 | 3.04% |
| 15 Nov 2021 | 18.44 | 18.44 | 18.44 | 18.44 | 5 | 5.01% |
| 12 Nov 2021 | 17.56 | 17.56 | 17.56 | 17.56 | 5 | 4.90% |
| 11 Nov 2021 | 16.74 | 16.74 | 16.74 | 16.74 | 1 | 3.02% |
| 10 Nov 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 5 | 4.91% |
| 04 Nov 2021 | 15.49 | 15.49 | 15.49 | 15.49 | 5 | 5.02% |
| 25 Oct 2021 | 14.75 | 14.75 | 14.75 | 14.75 | 10 | 0.00% |
| 22 Oct 2021 | 14.75 | 14.75 | 14.75 | 14.75 | 1 | 4.98% |
| 21 Oct 2021 | 14.05 | 14.05 | 14.05 | 14.05 | 30 | 0.14% |
| 19 Oct 2021 | 14.03 | 14.03 | 14.03 | 14.03 | 51 | 0.21% |
| 18 Oct 2021 | 14.00 | 13.89 | 14.00 | 13.89 | 62 | 2.87% |
| 14 Oct 2021 | 13.61 | 13.61 | 13.61 | 13.61 | 1 | 2.02% |
| 13 Oct 2021 | 13.34 | 13.34 | 13.38 | 13.34 | 59 | 0.00% |
| 12 Oct 2021 | 13.34 | 13.34 | 13.34 | 13.34 | 11 | 0.00% |
| 11 Oct 2021 | 13.34 | 13.34 | 13.34 | 13.34 | 5 | 0.00% |
| 08 Oct 2021 | 13.34 | 12.98 | 13.34 | 12.71 | 73 | 4.96% |
| 07 Oct 2021 | 12.71 | 12.71 | 12.71 | 12.71 | 25 | 4.95% |
| 06 Oct 2021 | 12.11 | 12.11 | 12.11 | 12.11 | 26 | 0.00% |
| 05 Oct 2021 | 12.11 | 12.11 | 12.11 | 12.11 | 75 | 4.94% |
| 04 Oct 2021 | 11.54 | 12.05 | 12.10 | 11.54 | 828 | 0.09% |
| 01 Oct 2021 | 11.53 | 11.53 | 11.53 | 11.53 | 500 | 4.53% |
| 29 Sep 2021 | 11.03 | 11.03 | 11.03 | 11.03 | 10 | -1.96% |
| 27 Sep 2021 | 11.25 | 11.25 | 11.25 | 11.25 | 304 | -4.66% |
| 21 Sep 2021 | 11.80 | 11.80 | 11.80 | 11.80 | 500 | 4.89% |
| 20 Sep 2021 | 11.25 | 11.25 | 11.25 | 11.25 | 2 | 0.18% |
| 17 Sep 2021 | 11.23 | 11.23 | 11.23 | 11.23 | 5 | 1.63% |
| 16 Sep 2021 | 11.05 | 11.05 | 11.05 | 11.05 | 11 | 0.45% |
| 15 Sep 2021 | 11.00 | 10.88 | 11.00 | 10.88 | 600 | 2.90% |
| 07 Sep 2021 | 10.69 | 10.69 | 10.69 | 10.69 | 420 | -1.75% |
| 06 Sep 2021 | 10.88 | 10.99 | 10.99 | 10.88 | 901 | -1.00% |
| 03 Sep 2021 | 10.99 | 10.99 | 10.99 | 10.99 | 20 | 2.14% |
| 01 Sep 2021 | 10.76 | 10.65 | 10.76 | 10.65 | 48 | -3.93% |
| 31 Aug 2021 | 11.20 | 11.23 | 11.23 | 11.19 | 1010 | -2.01% |
| 30 Aug 2021 | 11.43 | 12.40 | 12.40 | 11.43 | 910 | -3.22% |
| 27 Aug 2021 | 11.81 | 11.81 | 11.81 | 11.81 | 28 | 0.00% |
| 26 Aug 2021 | 11.81 | 11.81 | 11.81 | 10.88 | 1554 | 4.98% |
| 25 Aug 2021 | 11.25 | 11.25 | 11.25 | 11.25 | 1200 | 1.53% |
| 12 Aug 2021 | 11.08 | 11.08 | 11.08 | 11.08 | 30 | 5.02% |
| 04 Aug 2021 | 10.55 | 10.55 | 10.55 | 10.55 | 10 | 0.38% |
| 30 Jul 2021 | 10.51 | 10.51 | 10.51 | 10.51 | 22 | 5.00% |
| 27 Jul 2021 | 10.01 | 10.01 | 10.01 | 10.01 | 100 | 4.93% |
| 26 Jul 2021 | 9.54 | 9.54 | 9.54 | 9.54 | 100 | 4.95% |
| 23 Jul 2021 | 9.09 | 9.09 | 9.09 | 9.09 | 7 | 4.97% |
| 22 Jul 2021 | 8.66 | 8.66 | 8.66 | 8.66 | 8 | 4.97% |
| 01 Jul 2021 | 8.25 | 8.25 | 8.25 | 8.25 | 1 | 0.00% |
| 11 Jun 2021 | 8.25 | 8.25 | 8.25 | 8.25 | 144 | 0.61% |
| 10 Jun 2021 | 8.20 | 8.20 | 8.20 | 8.20 | 24 | -0.61% |
| 09 Jun 2021 | 8.25 | 8.25 | 8.25 | 8.25 | 27 | -4.73% |
| 07 Jun 2021 | 8.66 | 8.66 | 8.66 | 8.66 | 288 | 4.97% |
| 04 Jun 2021 | 8.25 | 8.25 | 8.25 | 8.25 | 36 | 0.00% |
| 03 Jun 2021 | 8.25 | 8.25 | 8.25 | 8.25 | 144 | 2.10% |
| 02 Jun 2021 | 8.08 | 8.08 | 8.08 | 8.08 | 28 | -4.94% |
| 31 May 2021 | 8.50 | 8.50 | 8.50 | 8.50 | 20 | 0.00% |
| 25 May 2021 | 8.50 | 8.50 | 8.50 | 8.50 | 5 | 0.00% |
| 23 Mar 2021 | 8.50 | 8.50 | 8.50 | 8.50 | 11 | -0.70% |
| 22 Mar 2021 | 8.56 | 8.56 | 8.56 | 8.56 | 50 | 0.71% |
| 02 Mar 2021 | 8.50 | 8.50 | 8.50 | 8.50 | 100 | 1.31% |
| 25 Feb 2021 | 8.39 | 8.00 | 8.39 | 8.00 | 3600 | 0.36% |
| 24 Feb 2021 | 8.36 | 8.36 | 8.36 | 8.36 | 2000 | -1.65% |
| 23 Feb 2021 | 8.50 | 8.50 | 8.50 | 8.50 | 100 | 1.92% |
| 22 Feb 2021 | 8.34 | 8.73 | 8.73 | 7.90 | 3774 | 0.36% |
| 19 Feb 2021 | 8.31 | 8.31 | 8.31 | 8.31 | 2000 | -3.71% |
| 18 Feb 2021 | 8.63 | 8.63 | 8.63 | 8.63 | 100 | 4.61% |
| 15 Feb 2021 | 8.25 | 8.25 | 8.25 | 8.25 | 30 | 0.00% |
| 11 Feb 2021 | 8.25 | 8.25 | 8.25 | 8.25 | 100 | 4.43% |
| 03 Feb 2021 | 7.90 | 8.73 | 8.73 | 7.90 | 294 | -4.93% |
| 29 Jan 2021 | 8.31 | 8.31 | 8.31 | 8.31 | 299 | 4.79% |
| 27 Jan 2021 | 7.93 | 7.93 | 7.93 | 7.93 | 100 | 4.34% |
| 22 Jan 2021 | 7.60 | 7.60 | 7.60 | 7.60 | 99 | -4.88% |
| 20 Jan 2021 | 7.99 | 8.35 | 8.35 | 7.99 | 200 | -0.50% |
| 19 Jan 2021 | 8.03 | 8.05 | 8.05 | 8.03 | 100 | 1.01% |
| 13 Jan 2021 | 7.95 | 7.95 | 7.95 | 7.95 | 10 | 4.19% |
| 12 Jan 2021 | 7.63 | 7.53 | 7.63 | 7.53 | 3877 | 1.33% |
| 11 Jan 2021 | 7.53 | 7.53 | 7.53 | 7.53 | 3611 | 2.03% |
| 08 Jan 2021 | 7.38 | 7.38 | 7.38 | 7.38 | 2062 | 1.37% |
| 06 Jan 2021 | 7.28 | 7.28 | 7.28 | 7.28 | 5000 | 2.10% |
| 05 Jan 2021 | 7.13 | 7.13 | 7.13 | 7.13 | 5000 | -2.73% |
| 04 Jan 2021 | 7.33 | 7.33 | 7.33 | 7.33 | 1376 | -4.68% |
| 01 Jan 2021 | 7.69 | 7.63 | 7.75 | 7.63 | 100 | 1.18% |
| 24 Dec 2020 | 7.60 | 8.03 | 8.03 | 7.60 | 1000 | -5.00% |
